晶華 (2707)-元大-基隆券商分點個股進出

台股 » 個股 » 晶華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶華

(2707)

可現股當沖

股價
193.0
漲跌
▲0.5
漲幅
+0.26%
成交量
101張
產業
上市觀光類股
326人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶華 (2707)籌碼相關－元大-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-基隆券商分點個股進出
元大-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	1	191.00	192.50	-1	166	-0.60%
2024/11/15	0	195.50	0	0.00	196.50	0	160	0.01%
2024/11/14	0	198.00	0	0.00	196.00	0	156	0.01%
2024/11/12	1	197.00	0	0.00	198.50	1	155	0.64%
2024/11/11	0	0.00	0.1	200.00	200.50	-0.1	152	-0.07%
2024/10/24	1	200.50	0	0.00	200.50	1	178	0.56%
2024/09/11	0	196.00	0	0.00	195.50	0	287	0.01%
2024/09/10	0	199.50	0	0.00	198.00	0	278	0.00%
2024/09/04	1	200.50	0	0.00	200.00	1	305	0.33%
2024/09/03	0	203.50	0	0.00	205.00	0	307	0.00%
2024/09/02	1	205.00	0	0.00	204.00	1	324	0.31%
2024/08/29	0	0.00	0	205.25	205.00	0	337	0.00%
2024/08/28	2	204.00	0	0.00	204.50	2	352	0.57%
2024/08/19	4	205.38	0	0.00	205.00	4	481	0.83%
2024/08/12	0.1	205.00	0	0.00	203.50	0.1	578	0.02%
2024/08/07	0	0.00	1	203.00	201.50	-1	592	-0.17%
2024/08/06	32	198.73	0	0.00	197.50	32	603	5.30%
2024/08/05	33	201.62	0	0.00	196.00	33	605	5.45%
2024/08/02	31	208.84	0.1	210.00	208.50	30.9	599	5.15%
2024/08/01	0.1	211.00	0	0.00	210.50	0.1	628	0.02%
2024/07/29	0	209.00	0	0.00	209.50	0	656	0.00%
2024/07/26	0	0.00	0	211.00	208.50	0	667	0.00%
2024/07/23	0	0.00	1	205.50	210.00	-1	699	-0.14%
2024/07/22	1	200.51	0	204.50	202.50	1	693	0.14%
2024/07/19	0	208.00	0	0.00	207.00	0	696	0.00%
2024/07/18	0	211.00	0	0.00	211.50	0	693	0.00%
2024/07/17	0	0.00	1	213.00	213.00	-1	690	-0.15%
2024/07/16	0	0.00	1	210.50	210.00	-1	687	-0.15%
2024/07/10	1	211.00	0	0.00	210.00	1	692	0.14%
2024/07/08	0	0.00	2	208.50	208.00	-2	692	-0.29%
2024/07/05	0	210.50	0	0.00	209.50	0	695	0.00%
2024/07/04	0	0.00	0	212.50	210.50	0	694	0.00%
2024/06/27	0	209.00	0	0.00	209.00	0	699	0.00%
2024/06/25	0	210.00	0	0.00	211.00	0	696	0.00%
2024/06/17	1	226.50	0	228.00	225.00	1	631	0.16%
2024/06/13	0	0.00	0.3	228.83	229.00	-0.3	636	-0.05%
2024/06/12	0	0.00	0.1	227.00	227.00	-0.1	633	-0.02%
2024/06/11	0	0.00	1	224.00	222.50	-1	651	-0.15%
2024/06/07	0	0.00	0.1	227.50	226.50	-0.1	648	-0.02%
2024/06/05	0	0.00	0.1	224.00	223.50	-0.1	648	-0.02%
2024/06/04	0	0.00	0.2	224.02	223.50	-0.2	644	-0.03%
2024/06/03	0	221.00	0	0.00	220.00	0	637	0.00%
2024/05/31	0	224.50	0	0.00	221.50	0	621	0.00%
2024/05/30	3.1	228.11	0	0.00	225.50	3.1	600	0.52%
2024/05/29	1	243.00	0	0.00	240.00	1	562	0.18%
2024/05/28	0	0.00	1	247.50	246.50	-1	537	-0.19%
2024/05/22	0	240.00	0	0.00	241.00	0	505	0.00%
2024/05/21	1	242.99	0	0.00	244.00	1	502	0.20%
2024/05/16	0	0.00	1	247.01	255.00	-1	456	-0.22%
2024/05/15	0.3	241.50	0	0.00	242.00	0.3	423	0.07%
2024/05/14	0.1	240.50	0	0.00	241.00	0.1	429	0.02%
2024/05/10	0	239.00	0	0.00	243.00	0	423	0.00%
2024/05/07	1	245.00	1.1	249.82	245.00	-0.1	401	-0.03%
2024/05/06	0.1	240.50	0	241.00	241.50	0.1	371	0.03%
2024/05/03	0	0.00	0	240.00	238.00	0	359	-0.01%
2024/05/02	1	240.47	4	239.25	237.50	-3	354	-0.85%
2024/04/30	1	235.50	0	235.00	235.50	1	348	0.29%
2024/04/29	0	0.00	6.2	236.80	236.50	-6.2	337	-1.84%
2024/04/24	0.1	219.00	0	0.00	220.50	0.1	295	0.03%
2024/04/16	3	217.00	0	0.00	216.00	3	346	0.87%
2024/04/12	1	220.00	0	0.00	220.00	1	358	0.28%
2024/04/09	0	0.00	1	220.50	219.50	-1	362	-0.28%
2024/04/08	2	216.52	0.3	218.50	218.00	1.7	365	0.47%
2024/04/03	3.2	224.92	0	0.00	223.50	3.2	369	0.85%
2024/04/02	0.1	226.00	0.4	226.57	226.50	-0.3	371	-0.07%
2024/03/29	0.1	225.50	1	225.00	224.50	-0.9	377	-0.24%
2024/03/27	0	0.00	1	227.00	227.50	-1	377	-0.26%
2024/03/26	1.2	223.92	0.1	225.50	224.00	1.2	377	0.30%
2024/03/21	0	0.00	1	225.50	227.00	-1	381	-0.26%
2024/03/20	0	226.00	0	0.00	226.50	0	383	0.00%
2024/03/19	0	0.00	2	228.75	227.50	-2	383	-0.52%
2024/03/15	0	0.00	3	223.00	222.50	-3	371	-0.81%
2024/03/14	0	0.00	1.1	221.75	224.50	-1.1	363	-0.31%
2024/03/13	0	0.00	0.1	219.00	219.00	-0.1	347	-0.01%
2024/03/12	0	0.00	3	216.01	219.00	-3	342	-0.88%
2024/03/06	1	207.00	0	0.00	207.00	1	326	0.31%
2024/03/05	0.2	207.25	0	0.00	206.50	0.2	331	0.06%
2024/02/27	0.4	206.48	0	0.00	205.00	0.4	386	0.11%
2024/02/23	0.2	206.00	0	0.00	205.50	0.2	411	0.05%
2024/02/22	0	207.00	0	0.00	206.00	0	417	0.00%
2024/02/21	0.1	209.50	0	0.00	208.00	0.1	445	0.02%
2024/02/20	2	209.25	0	0.00	209.50	2	513	0.39%
2024/02/19	0	0.00	2	212.50	213.50	-2	556	-0.36%
2024/02/16	0.1	210.00	0	0.00	209.50	0.1	564	0.02%
2024/02/15	2.1	205.38	0	0.00	207.50	2.1	565	0.37%
2024/01/29	0.1	213.50	0	0.00	213.50	0.1	591	0.02%
2024/01/23	0	0.00	2	210.00	210.00	-2	620	-0.32%
2024/01/22	1	207.50	1	210.50	208.00	0	623	0.00%
2024/01/19	1	208.50	0	0.00	208.00	1	624	0.16%
2024/01/18	1	206.00	1	208.50	208.50	0	628	0.00%
2024/01/17	2	206.00	0	0.00	205.00	2	628	0.32%
2024/01/16	2.1	215.38	0	0.00	209.00	2.1	617	0.33%
2024/01/15	0	218.50	0	0.00	218.50	0	604	0.00%
2024/01/12	0	0.00	1	221.50	223.00	-1	604	-0.17%
2024/01/11	1	221.00	0	0.00	222.00	1	619	0.16%
2024/01/10	2	221.00	0	0.00	220.50	2	627	0.32%
2024/01/09	0	0.00	0.1	224.00	223.50	-0.1	626	-0.02%
2024/01/08	1	224.50	1.5	224.50	224.50	-0.5	627	-0.07%
2024/01/05	0	0.00	0.1	220.00	219.50	-0.1	623	-0.02%
2024/01/03	2	224.25	1	220.50	220.50	1	640	0.16%
2024/01/02	3	220.00	0	0.00	222.50	3	635	0.48%
2023/12/29	0	0.00	4	223.87	221.50	-4	635	-0.63%
2023/12/28	0	218.50	0	0.00	218.50	0	626	0.00%
2023/12/20	0	219.00	0	0.00	218.50	0	617	0.00%
2023/12/18	1.3	218.38	0	0.00	217.00	1.3	618	0.21%
2023/12/12	0	0.00	0.2	220.00	219.00	-0.2	614	-0.02%
2023/12/11	0.1	221.50	0.1	221.00	221.00	0	616	0.00%
2023/12/08	0.1	221.50	0	0.00	219.50	0.1	619	0.02%
2023/12/07	0	222.50	0	0.00	222.50	0	620	0.00%
2023/12/06	0	223.00	0	0.00	221.50	0	620	0.00%
2023/12/05	0.3	221.20	0	0.00	221.00	0.3	623	0.04%
2023/12/04	0	221.50	0	0.00	222.00	0	626	0.00%
2023/12/01	0	220.00	0	0.00	219.00	0	626	0.00%
2023/11/30	0.2	219.18	0	0.00	219.50	0.2	627	0.03%
2023/11/29	0	0.00	1	220.00	219.00	-1	628	-0.16%
2023/11/28	1.2	216.33	0	0.00	216.50	1.2	626	0.19%
2023/11/27	3	219.83	0	0.00	216.50	3	611	0.49%
2023/11/24	4	225.75	0	0.00	221.00	4	596	0.67%
2023/11/22	0	0.00	2	234.75	231.50	-2	569	-0.35%
2023/11/21	1	230.00	0	0.00	231.00	1	581	0.17%
2023/11/20	3	231.83	0	0.00	230.00	3	578	0.52%
2023/11/17	4	236.88	5.5	239.67	245.00	-1.5	553	-0.27%
2023/11/16	1.4	231.21	6.1	229.00	231.50	-4.7	498	-0.94%
2023/11/15	0	0.00	0.1	218.50	220.00	-0.1	464	-0.02%
2023/11/09	1	216.00	0.1	216.00	215.00	0.9	511	0.18%
2023/11/08	0	0.00	0.2	216.50	216.50	-0.2	524	-0.03%
2023/11/07	2	218.25	0	0.00	213.50	2	525	0.38%
2023/11/06	0	0.00	2	214.25	215.00	-2	516	-0.39%
2023/11/02	1	210.00	0	0.00	209.50	1	508	0.20%
2023/11/01	0	0.00	2	207.50	210.00	-2	503	-0.40%
2023/10/31	0	202.00	0	203.50	202.00	0	493	0.01%
2023/10/26	1	202.00	0	0.00	198.50	1	500	0.20%
2023/10/25	0	199.00	1	200.00	199.50	-1	505	-0.19%
2023/10/24	0.2	196.50	0	0.00	196.00	0.2	510	0.04%
2023/10/19	0.3	197.31	0	0.00	193.00	0.3	519	0.06%
2023/10/13	0	204.25	0	0.00	203.00	0	528	0.00%
2023/10/12	0	0.00	0	209.50	206.50	0	534	0.00%
2023/10/11	0.1	205.42	0	0.00	203.50	0.1	550	0.02%
2023/10/05	1	210.00	0	0.00	210.50	1	571	0.18%
2023/09/28	0	0.00	1	214.00	214.00	-1	620	-0.16%
2023/09/21	1	211.00	0	0.00	210.00	1	712	0.14%
2023/09/20	1	212.50	1	215.00	215.00	0	748	0.00%
2023/09/19	0.2	215.00	0	0.00	214.00	0.2	795	0.03%
2023/09/12	0.1	217.50	0	0.00	216.00	0.1	1,059	0.01%
2023/09/05	1	222.50	0	0.00	222.50	1	1,201	0.08%
2023/09/04	1	222.59	1	223.00	223.50	0	1,269	0.00%
2023/08/30	0	226.00	0	0.00	227.50	0	1,453	0.00%
2023/08/28	0	227.00	0	0.00	223.50	0	1,486	0.00%
2023/08/25	2	231.00	1	232.00	228.50	1	1,495	0.07%
2023/08/22	0	223.00	0	0.00	221.50	0	1,487	0.00%
2023/08/18	0	227.00	0	0.00	225.00	0	1,526	0.00%
2023/08/16	0.1	228.00	0	0.00	228.00	0.1	1,550	0.01%
2023/08/14	1.1	235.86	0	0.00	233.00	1.1	1,569	0.07%
2023/08/04	1	248.50	0	0.00	247.50	1	1,586	0.06%
2023/07/26	1	245.00	1	250.00	248.50	0	1,645	0.00%
2023/07/21	1	255.00	0	0.00	254.50	1	1,682	0.06%
2023/07/20	0	0.00	2	256.25	258.00	-2	1,691	-0.12%
2023/07/19	3	254.83	0	0.00	251.50	3	1,697	0.18%
2023/07/18	0	0.00	2	259.75	258.00	-2	1,706	-0.12%
2023/07/17	1	256.50	1	260.00	257.00	0	1,751	0.00%
2023/07/14	1	252.50	1	256.00	254.00	0	1,810	0.00%
2023/07/13	2	256.50	1	260.00	254.50	1	1,822	0.05%
2023/07/12	1.1	256.52	0	0.00	257.50	1.1	1,833	0.06%
2023/07/07	2	262.00	1	267.00	260.50	1	1,888	0.05%
2023/07/06	1	264.00	2	265.75	265.50	-1	1,885	-0.05%
2023/07/05	0	0.00	1	259.00	259.50	-1	1,874	-0.05%
2023/07/04	1	255.00	0	0.00	255.50	1	1,866	0.05%
2023/07/03	1	261.50	0	0.00	261.00	1	1,848	0.05%
2023/06/30	1	266.50	0	0.00	259.50	1	1,845	0.05%
2023/06/27	0.4	264.00	0	0.00	261.00	0.4	1,838	0.02%
2023/06/26	0.2	272.00	0	0.00	272.50	0.2	1,806	0.01%
2023/06/21	1.4	286.57	0	0.00	285.00	1.4	1,773	0.08%
2023/06/19	1	308.00	1.1	306.55	306.00	-0.1	1,684	-0.01%
2023/06/14	0	0.00	0.1	303.00	298.50	-0.1	1,679	-0.01%
2023/06/12	0.2	301.50	0	0.00	298.50	0.2	1,699	0.01%
2023/06/09	0.2	313.33	0	0.00	308.00	0.2	1,707	0.01%
2023/06/06	1	312.50	1	307.50	305.00	0	1,599	0.00%
2023/06/05	1	294.00	1.1	298.45	302.00	-0.1	1,560	-0.01%
2023/06/02	0	0.00	1	291.00	292.00	-1	1,554	-0.06%
2023/06/01	1	287.50	1	290.00	287.50	0	1,567	0.00%
2023/05/31	1	289.50	1	288.00	286.50	0	1,609	0.00%
2023/05/30	0.1	282.00	0	0.00	281.00	0.1	1,700	0.00%
2023/05/26	1	286.00	0	0.00	285.50	1	1,792	0.06%
2023/05/24	1	288.00	1.2	293.25	294.00	-0.2	2,136	-0.01%
2023/05/23	0	0.00	2	289.25	287.50	-2	2,127	-0.09%
2023/05/22	0.1	281.00	0	0.00	281.50	0.1	2,171	0.00%
2023/05/19	5	291.50	4.3	284.16	282.50	0.7	2,271	0.03%
2023/05/18	0	0.00	1	278.00	279.50	-1	2,314	-0.04%
2023/05/16	1	276.50	0	0.00	276.00	1	2,368	0.04%
2023/05/15	0.2	278.00	0	0.00	277.00	0.2	2,374	0.01%
2023/05/04	2	275.00	6	284.08	289.50	-4	2,398	-0.17%
2023/05/03	1	277.00	0	0.00	276.50	1	2,400	0.04%
2023/04/28	0	0.00	1	273.00	275.50	-1	2,419	-0.04%
2023/04/27	1	265.50	0	0.00	268.00	1	2,425	0.04%
2023/04/26	2	276.50	2	274.75	273.00	0	2,419	0.00%
2023/04/25	2	286.00	0	0.00	280.50	2	2,432	0.08%
2023/04/24	1	286.00	1	287.00	288.00	0	2,450	0.00%
2023/04/21	0.2	288.00	0	0.00	286.00	0.2	2,449	0.01%
2023/04/20	1.1	300.27	0	0.00	293.00	1.1	2,438	0.05%
2023/04/19	3	305.33	4.1	309.59	307.00	-1.1	2,401	-0.05%
2023/04/18	0	0.00	1	300.96	294.00	-1	2,342	-0.04%
2023/04/17	2	295.25	1	291.50	291.50	1	2,333	0.04%
2023/04/14	0	294.50	0.2	296.00	295.00	-0.2	2,332	-0.01%
2023/04/13	0	0.00	1	285.50	283.50	-1	2,306	-0.04%
2023/04/07	0	0.00	1	278.50	276.50	-1	2,485	-0.04%
2023/04/06	0	0.00	1	275.00	273.50	-1	2,497	-0.04%
2023/03/22	1	281.50	1	277.50	277.50	0	2,477	0.00%
2023/03/21	2	283.50	0	0.00	274.50	2	2,479	0.08%
2023/03/17	0	0.00	1	267.50	272.00	-1	2,432	-0.04%
2023/03/13	0	0.00	1	272.00	269.50	-1	2,402	-0.04%
2023/03/10	2.1	285.84	1	286.00	281.00	1.1	2,413	0.04%
2023/03/09	0.2	290.00	0	0.00	290.00	0.2	2,522	0.01%
2023/03/08	2.1	292.73	1	292.00	292.50	1.1	2,561	0.04%
2023/03/07	1	304.35	2	306.50	298.50	-1	2,572	-0.04%
2023/03/06	3.1	302.98	1	305.50	303.00	2.1	2,576	0.08%
2023/03/03	2	312.50	2.5	314.80	309.00	-0.5	2,563	-0.02%
2023/03/02	2	334.00	2	326.25	318.50	0	2,516	0.00%
2023/02/24	2	306.25	3	307.50	312.50	-1	2,375	-0.04%
2023/02/23	7	303.36	9	306.24	309.00	-2	2,316	-0.09%
2023/02/22	1	292.50	1.2	294.50	294.50	-0.2	2,074	-0.01%
2023/02/21	0.1	270.00	0	0.00	268.00	0.1	1,971	0.01%
2023/02/20	1	281.00	1	277.00	274.00	0	1,948	0.00%
2023/02/17	2.5	278.52	2	282.50	283.00	0.5	1,880	0.03%
2023/02/16	2.1	271.10	2.5	275.74	269.50	-0.4	1,771	-0.02%
2023/02/15	1	265.00	2	268.50	263.50	-1	1,682	-0.06%
2023/02/14	0	0.00	1	260.00	258.50	-1	1,635	-0.06%
2023/02/13	1	256.50	0	0.00	252.00	1	1,619	0.06%
2023/02/09	1	268.50	0	0.00	259.50	1	1,602	0.06%
2023/02/08	0.3	267.50	1	266.00	267.50	-0.7	1,584	-0.04%
2023/02/07	1	263.00	0	0.00	265.50	1	1,571	0.06%
2023/02/06	0	0.00	1	258.00	262.50	-1	1,559	-0.06%
2023/02/03	1	253.50	1	258.00	253.50	0	1,528	0.00%
2023/02/02	1	254.50	0	0.00	253.50	1	1,523	0.07%
2023/02/01	0	0.00	2	259.50	258.50	-2	1,514	-0.13%
2023/01/13	0	0.00	0.2	253.50	250.50	-0.2	1,440	-0.01%
2023/01/06	0.2	238.00	0	0.00	233.00	0.2	1,403	0.01%
2023/01/05	2	240.75	3	239.17	239.50	-1	1,435	-0.07%
2023/01/03	1	247.00	0	0.00	243.50	1	1,411	0.07%
2022/12/29	1	260.50	7	253.43	255.00	-6	1,422	-0.42%
2022/12/28	6	271.83	0.2	269.00	272.50	5.8	1,351	0.43%
2022/12/27	7	268.21	8	260.88	256.50	-1	1,289	-0.08%
2022/12/26	1	260.50	1	259.00	259.00	0	1,269	0.00%
2022/12/20	2	256.75	0	0.00	250.50	2	1,407	0.14%
2022/12/19	0	0.00	1	260.00	258.00	-1	1,409	-0.07%
2022/12/16	1	252.00	0	0.00	252.50	1	1,445	0.07%
2022/12/15	0	0.00	1	256.00	256.50	-1	1,522	-0.07%
2022/12/14	2	252.75	2	257.50	252.50	0	1,526	0.00%
2022/12/13	2	252.00	1	260.00	250.50	1	1,558	0.06%
2022/12/12	2	255.75	6	257.08	252.50	-4	1,540	-0.26%
2022/12/09	0	0.00	0.1	256.00	257.50	-0.1	1,513	-0.01%
2022/12/08	2	252.50	1	254.00	255.00	1	1,492	0.07%
2022/12/07	0	0.00	1	246.50	250.00	-1	1,473	-0.07%
2022/12/06	0	0.00	1	251.00	254.00	-1	1,448	-0.07%
2022/12/05	0.2	253.00	0	0.00	254.50	0.2	1,424	0.01%
2022/12/02	1	259.00	2	258.25	260.00	-1	1,399	-0.07%
2022/12/01	4	249.38	2	255.50	255.00	2	1,347	0.15%
2022/11/30	1	232.00	3.1	230.74	236.50	-2.1	1,200	-0.17%
2022/11/29	4	217.88	2	218.25	215.00	2	1,145	0.17%
2022/11/28	6.1	209.02	0.1	206.50	212.50	6	1,094	0.55%
2022/11/25	0	0.00	2	199.75	199.50	-2	1,064	-0.19%
2022/11/17	0	0.00	3	191.82	193.50	-3	1,035	-0.29%
2022/11/16	1	185.00	0	0.00	185.00	1	1,010	0.10%
2022/11/15	0	0.00	2	187.75	189.50	-2	1,003	-0.20%
2022/11/14	1	185.99	0	0.00	185.50	1	990	0.10%
2022/11/11	2	183.50	0	0.00	183.00	2	987	0.20%
2022/11/08	0	187.00	0	0.00	186.00	0	971	0.00%
2022/11/07	0	0.00	2	187.50	188.00	-2	971	-0.21%
2022/11/04	2	185.25	0	0.00	185.00	2	972	0.21%
2022/10/31	0	0.00	1	177.00	179.00	-1	971	-0.10%
2022/10/26	1	170.50	0	0.00	172.00	1	987	0.10%
2022/10/25	1	174.00	1	176.50	174.00	0	980	0.00%
2022/10/24	1	182.50	1	181.50	178.00	0	973	0.00%
2022/10/20	1	176.00	1	179.96	182.50	0	968	0.00%
2022/10/18	2	186.50	0	0.00	185.50	2	948	0.21%
2022/10/14	0	0.00	1	194.00	195.00	-1	946	-0.11%
2022/10/13	1	180.00	1.3	186.23	186.00	-0.3	937	-0.03%
2022/10/07	0	194.00	2	198.00	192.00	-2	929	-0.21%
2022/10/06	0	0.00	1.1	190.64	192.00	-1.1	874	-0.13%
2022/10/05	1	188.00	0	0.00	187.00	1	858	0.12%
2022/10/04	1	185.00	3	189.67	189.00	-2	852	-0.23%
2022/10/03	1	186.00	0	0.00	185.00	1	836	0.12%
2022/09/30	4	191.75	2	194.00	191.50	2	811	0.25%
2022/09/29	0	0.00	1	191.00	195.50	-1	747	-0.13%
2022/09/28	2	185.00	0	0.00	184.00	2	699	0.29%
2022/09/27	1	187.00	4.4	185.93	189.50	-3.4	680	-0.50%
2022/09/26	0	0.00	0.2	190.53	193.00	-0.2	640	-0.03%
2022/09/23	0	0.00	0.3	192.00	194.00	-0.3	614	-0.05%
2022/09/22	0	0.00	1.5	186.63	190.50	-1.5	576	-0.26%
2022/09/21	1	183.50	2	184.50	179.50	-1	494	-0.20%
2022/09/20	0	0.00	1.2	182.88	183.50	-1.2	476	-0.25%
2022/09/02	0	0.00	0.1	172.50	172.00	-0.1	519	-0.02%
2022/09/01	0	0.00	0.3	172.00	173.50	-0.3	534	-0.06%
2022/08/29	0	0.00	1	172.00	169.50	-1	557	-0.18%
2022/08/26	0	0.00	0.1	174.00	174.00	-0.1	559	-0.02%
2022/08/24	0	0.00	0.3	166.50	166.50	-0.3	564	-0.05%
2022/08/23	0	0.00	0.1	167.00	166.00	-0.1	571	-0.02%
2022/08/17	0	0.00	0.1	167.50	166.50	-0.1	587	-0.02%
2022/08/11	0.1	164.00	2	166.25	167.00	-1.9	579	-0.33%
2022/08/08	0	0.00	1	164.00	165.00	-1	569	-0.18%
2022/08/04	1.3	163.35	0	0.00	164.00	1.3	578	0.22%
2022/08/03	0.1	167.00	0	0.00	166.00	0.1	569	0.02%
2022/08/02	0.4	169.63	0	0.00	169.00	0.4	565	0.07%
2022/07/20	1	176.00	0	0.00	175.00	1	556	0.18%
2022/07/19	0.2	179.00	1.3	179.77	178.00	-1.1	540	-0.20%
2022/07/18	1	174.50	0	0.00	172.50	1	509	0.20%
2022/07/11	0.2	164.75	0	0.00	163.50	0.2	502	0.04%
2022/07/08	0.1	164.50	0	0.00	163.50	0.1	541	0.02%
2022/07/07	1	164.50	0	0.00	164.00	1	580	0.17%
2022/07/05	0	0.00	0.1	168.00	167.00	-0.1	584	-0.02%
2022/07/04	1	166.50	1	166.50	166.50	0	584	0.00%
2022/06/29	0	0.00	0.1	172.00	171.50	-0.1	584	-0.02%
2022/06/28	0	0.00	1.1	169.09	170.00	-1.1	580	-0.19%
2022/06/27	0	0.00	1	166.50	166.50	-1	578	-0.17%
2022/06/24	0	0.00	1	163.50	164.50	-1	588	-0.17%
2022/06/23	1	159.00	0.2	162.00	161.00	0.8	585	0.14%
2022/06/21	0	0.00	0.2	161.65	160.50	-0.2	600	-0.03%
2022/06/20	4	160.50	0	0.00	158.00	4	603	0.66%
2022/06/17	2	163.25	6	163.50	163.00	-4	598	-0.67%
2022/06/13	2	178.00	1	179.00	177.50	1	558	0.18%
2022/06/10	1	182.00	5	179.00	181.00	-4	548	-0.73%
2022/06/09	1	179.00	0	0.00	179.00	1	537	0.19%
2022/06/08	0	0.00	1	180.00	178.50	-1	526	-0.19%
2022/06/07	2	176.50	2	180.50	179.00	0	539	0.00%
2022/06/06	0	0.00	1	178.50	177.50	-1	541	-0.18%
2022/06/02	3	175.50	0	0.00	176.50	3	543	0.55%
2022/05/12	1.1	163.64	0	0.00	159.50	1.1	1,069	0.10%
2022/05/09	1	168.00	0	0.00	167.00	1	1,066	0.09%
2022/05/06	0	0.00	1	172.16	171.50	-1	1,057	-0.09%
2022/05/04	2	172.50	0	0.00	173.00	2	1,055	0.19%
2022/05/03	0	0.00	2	174.25	174.50	-2	1,053	-0.19%
2022/04/29	0	0.00	1	173.00	173.50	-1	1,052	-0.09%
2022/04/28	3	171.33	1	171.50	171.50	2	1,050	0.19%
2022/04/27	0	0.00	1	172.00	172.50	-1	1,049	-0.10%
2022/04/22	0	0.00	1	180.00	178.00	-1	1,032	-0.10%
2022/04/20	1	174.50	1	176.00	175.00	0	1,019	0.00%
2022/04/19	3	172.33	0	0.00	172.00	3	1,015	0.30%
2022/04/15	0.4	175.71	2	174.50	176.50	-1.6	1,005	-0.16%
2022/04/14	2	177.00	0.1	175.50	174.00	1.9	999	0.19%
2022/04/13	0	0.00	2	176.25	178.00	-2	959	-0.21%
2022/04/08	1	171.00	1	173.50	173.50	0	908	0.00%
2022/04/07	1	171.00	0	0.00	170.50	1	905	0.11%
2022/04/01	0	0.00	1	175.50	174.50	-1	891	-0.11%
2022/03/31	1	172.50	0	0.00	172.00	1	883	0.11%
2022/03/29	0.1	174.75	0	0.00	175.50	0.1	874	0.01%
2022/03/28	0	0.00	1	166.50	171.00	-1	860	-0.12%
2022/03/25	1	170.00	1	170.00	170.50	0	853	0.00%
2022/03/17	0	0.00	2	164.00	163.50	-2	809	-0.25%
2022/03/15	1	162.00	0	0.00	160.00	1	799	0.13%
2022/03/14	1	162.50	1	165.00	163.50	0	792	0.00%
2022/03/11	1	162.00	0	0.00	162.50	1	787	0.13%
2022/03/10	0	0.00	1	167.00	164.50	-1	783	-0.13%
2022/03/09	1	161.00	0	0.00	163.00	1	763	0.13%
2022/03/08	0	0.00	1	165.00	163.00	-1	755	-0.13%
2022/03/07	2	164.75	0	0.00	164.00	2	741	0.27%
2022/03/03	1	180.50	0	0.00	179.00	1	688	0.15%
2022/02/25	3	183.00	6	180.50	177.50	-3	622	-0.48%
2022/02/24	7	189.14	1	194.00	177.00	6	558	1.07%
2022/02/22	0	0.00	2	176.00	177.50	-2	407	-0.49%
2022/02/21	0	0.00	1	172.00	174.00	-1	369	-0.27%
2022/02/18	1	172.50	1	170.50	171.00	0	332	0.00%
2022/02/17	0	0.00	1	160.00	168.50	-1	271	-0.37%
2022/02/15	0	0.00	1	155.00	154.50	-1	220	-0.45%
2022/02/10	1	150.00	0	0.00	151.50	1	234	0.43%
2022/01/26	0	0.00	0.2	146.00	146.50	-0.2	249	-0.06%
2022/01/25	0	0.00	1.8	145.73	146.00	-1.8	250	-0.74%
2022/01/18	0	0.00	0.1	145.50	144.00	-0.1	249	-0.06%
2021/12/23	1	149.00	0	0.00	150.50	1	321	0.31%
2021/12/16	0.1	149.50	0	0.00	149.50	0.1	332	0.04%
2021/12/14	0	0.00	1	148.50	148.00	-1	337	-0.30%
2021/11/29	2	147.00	0	0.00	147.50	2	328	0.61%
2021/11/26	2	150.50	0	0.00	150.00	2	322	0.62%
2021/11/11	2	155.75	0	0.00	155.50	2	299	0.67%
2021/11/09	0	0.00	2	159.75	159.00	-2	295	-0.68%
2021/11/04	0	0.00	1	152.50	152.50	-1	258	-0.39%
2021/11/02	0	0.00	1	149.50	149.00	-1	254	-0.39%
2021/10/15	1	149.00	0	0.00	149.50	1	284	0.35%
2021/10/13	0.4	151.00	0	0.00	149.50	0.4	293	0.14%
2021/10/06	1	149.50	1	151.50	149.50	0	292	0.00%
2021/10/04	0	0.00	0.7	148.50	149.00	-0.7	279	-0.25%
2021/09/28	1	147.00	0	0.00	147.00	1	323	0.31%
2021/08/18	0.1	142.50	0	0.00	143.50	0.1	460	0.02%
2021/08/17	0.1	145.00	0	0.00	144.00	0.1	464	0.02%
2021/08/05	1	148.00	0	0.00	147.50	1	497	0.20%
2021/07/26	0	0.00	1	151.00	151.00	-1	529	-0.19%
2021/07/23	1	155.00	0	0.00	154.50	1	528	0.19%
2021/07/22	0.2	151.00	0	0.00	151.00	0.2	515	0.04%
2021/07/20	0	0.00	1	151.00	151.50	-1	512	-0.20%
2021/07/15	1	150.50	0	0.00	150.00	1	506	0.20%
2021/07/12	1	150.50	0	0.00	149.50	1	502	0.20%
2021/07/09	0	0.00	1	152.50	151.50	-1	498	-0.20%
2021/07/07	0	0.00	0.5	154.50	155.50	-0.5	480	-0.10%
2021/07/01	4	149.50	0	0.00	151.50	4	443	0.90%
2021/06/30	1.1	145.55	0	0.00	146.00	1.1	432	0.25%
2021/06/28	0	0.00	0.1	146.00	145.50	-0.1	440	-0.01%
2021/06/24	0.7	150.36	0	0.00	150.00	0.7	438	0.16%
2021/06/21	0.1	151.00	0	0.00	151.00	0.1	438	0.01%
2021/06/15	0	0.00	1	144.00	145.00	-1	429	-0.23%
2021/06/04	1	144.00	0	0.00	145.00	1	478	0.21%
2021/06/02	0	0.00	7	141.00	142.00	-7	489	-1.43%
2021/06/01	0	0.00	3	140.00	142.00	-3	494	-0.61%
2021/05/31	0	0.00	2	139.50	140.00	-2	494	-0.40%
2021/05/28	1	138.50	0	0.00	139.50	1	498	0.20%
2021/05/27	0	0.00	1	133.50	136.50	-1	503	-0.20%
2021/05/14	1.2	135.58	0	0.00	133.50	1.2	628	0.19%
2021/05/12	0	0.00	1	138.00	132.50	-1	616	-0.16%
2021/05/03	0	0.00	1	144.00	144.00	-1	592	-0.17%
2021/04/26	0.1	151.50	0	0.00	150.50	0.1	586	0.02%
2021/04/16	1	151.50	0	0.00	151.50	1	576	0.17%
2021/04/13	1.1	151.59	0	0.00	151.50	1.1	582	0.19%
2021/04/12	1	153.00	0	0.00	152.50	1	581	0.17%
2021/04/09	1	153.50	0	0.00	153.50	1	581	0.17%
2021/04/08	1	152.50	0	0.00	153.00	1	576	0.17%
2021/04/06	1	152.50	0	0.00	152.50	1	581	0.17%
2021/04/01	2.3	152.83	0	0.00	152.50	2.3	583	0.39%
2021/03/30	1.1	155.55	0	0.00	155.50	1.1	570	0.19%
2021/03/29	1	157.00	1	156.50	156.50	0	570	0.00%
2021/03/24	1.1	157.45	0	0.00	156.50	1.1	571	0.19%
2021/03/18	0	0.00	1.1	160.09	160.00	-1.1	545	-0.20%
2021/03/17	1.1	159.45	3	160.67	159.00	-1.9	544	-0.35%
2021/03/16	0.1	158.00	1	159.50	158.50	-0.9	531	-0.17%
2021/03/11	1	152.00	0	0.00	152.50	1	503	0.20%
2021/03/10	0	0.00	2	155.00	152.00	-2	501	-0.40%
2021/03/09	1	153.50	1	155.50	154.50	0	495	0.00%
2021/03/08	0	0.00	2	153.00	148.50	-2	470	-0.43%
2021/03/05	0	0.00	1	150.00	151.00	-1	462	-0.22%
2021/03/03	0	0.00	5	150.00	151.00	-5	458	-1.09%
2021/02/26	2	150.50	0	0.00	150.00	2	456	0.44%
2021/02/25	1	152.50	0	0.00	153.50	1	439	0.23%
2021/02/24	1	153.50	4	153.75	154.00	-3	421	-0.71%
2021/02/23	0	0.00	3	149.83	149.00	-3	390	-0.77%
2021/02/22	0	0.00	8	147.94	148.00	-8	368	-2.17%
2021/02/18	0	0.00	1	135.50	136.00	-1	338	-0.30%
2021/02/17	0.1	137.00	0	0.00	136.00	0.1	332	0.03%
2021/02/05	0	0.00	1	135.50	133.50	-1	326	-0.31%
2021/02/03	1	130.00	1	130.50	130.50	0	336	0.00%
2021/01/29	1	129.00	0	0.00	128.50	1	379	0.26%
2021/01/22	0	128.00	0	0.00	128.00	0	367	0.01%
2021/01/20	0.1	130.00	0	0.00	128.00	0.1	363	0.03%
2021/01/11	1	133.00	0	0.00	133.50	1	349	0.29%
2020/12/30	0.1	136.00	0	0.00	135.00	0.1	321	0.03%
2020/12/28	0.1	135.50	0	0.00	134.50	0.1	311	0.03%
2020/12/25	1	136.50	0	0.00	136.00	1	305	0.33%
2020/12/23	1	136.00	0	0.00	135.00	1	303	0.33%
2020/12/11	1.1	138.45	0	0.00	137.50	1.1	290	0.38%
2020/12/08	2	138.50	0	0.00	138.50	2	278	0.72%
2020/11/30	5	142.10	0	0.00	141.00	5	261	1.91%
2020/11/25	2	142.00	0	0.00	143.50	2	247	0.81%
2020/11/24	1	138.00	0	0.00	138.00	1	232	0.43%
2020/11/23	2	137.50	0	0.00	137.50	2	230	0.87%
2020/11/18	2.1	139.71	0	0.00	138.50	2.1	221	0.95%
2020/11/12	0	0.00	1	136.50	135.00	-1	203	-0.49%
2020/11/04	0	0.00	1	128.00	128.50	-1	141	-0.71%
2020/11/03	0	0.00	0.1	127.50	127.50	-0.1	144	-0.10%
2020/11/02	3	126.50	0	0.00	127.50	3	144	2.07%
2020/10/30	1	127.00	0	0.00	127.50	1	145	0.69%
2020/10/28	1	127.50	0	0.00	129.00	1	149	0.67%
2020/10/26	1	129.00	0	0.00	129.00	1	150	0.67%
2020/10/07	2	132.00	0	0.00	132.50	2	187	1.06%
2020/09/10	1	132.50	0	0.00	132.50	1	243	0.41%
2020/09/04	3	132.00	0	0.00	131.50	3	267	1.12%
2020/09/02	0	0.00	0.2	135.50	135.50	-0.2	280	-0.07%
2020/08/21	0	0.00	1	131.50	132.00	-1	368	-0.27%
2020/08/18	0	0.00	1	135.00	134.50	-1	443	-0.23%
2020/08/12	1	133.00	0	0.00	132.00	1	457	0.22%
2020/07/21	0.2	142.50	0	0.00	142.00	0.2	556	0.04%
2020/07/16	0	0.00	1	146.00	146.00	-1	566	-0.18%
2020/06/30	1	150.00	0	0.00	150.50	1	630	0.16%
2020/06/19	0.2	151.00	0	0.00	150.50	0.2	645	0.03%
2020/06/12	0	0.00	1	156.50	154.00	-1	690	-0.14%
2020/06/03	1	154.50	1	156.00	156.00	0	666	0.00%
2020/06/01	1	154.50	0	0.00	154.00	1	643	0.16%
2020/05/28	0	0.00	1	148.00	147.50	-1	620	-0.16%
2020/05/27	0	0.00	1	150.50	151.00	-1	611	-0.16%
2020/05/26	1	152.50	0	0.00	150.00	1	597	0.17%
2020/05/25	2	143.75	1	148.00	148.50	1	562	0.18%
2020/05/14	0	0.00	3	135.50	135.00	-3	514	-0.58%
2020/05/13	0	0.00	1	138.00	137.50	-1	506	-0.20%
2020/05/12	1	140.00	0	0.00	140.00	1	499	0.20%
2020/05/11	1	143.00	1	143.00	142.50	0	497	0.00%
2020/05/07	1	141.00	0	0.00	140.00	1	484	0.21%
2020/05/05	1	143.00	0	0.00	143.00	1	478	0.21%
2020/05/04	1	145.00	2	138.50	142.00	-1	475	-0.21%
2020/04/30	0	0.00	1	142.50	141.50	-1	458	-0.22%
2020/04/29	2	134.50	0	0.00	134.00	2	444	0.45%
2020/04/23	2	124.50	0	0.00	124.50	2	443	0.45%
2020/04/22	0	0.00	2	122.75	125.50	-2	442	-0.45%
2020/04/21	1	126.50	0	0.00	125.50	1	440	0.23%
2020/04/20	0	0.00	1	128.00	130.50	-1	432	-0.23%
2020/04/16	1	129.00	2	126.50	127.50	-1	431	-0.23%
2020/04/14	2	116.75	0	0.00	119.50	2	410	0.49%
2020/04/09	1	116.00	0	0.00	117.00	1	396	0.25%
2020/04/08	1	110.00	0	0.00	115.00	1	384	0.26%
2020/04/07	0	0.00	1	112.00	111.00	-1	370	-0.27%
2020/04/01	1	108.00	0	0.00	108.00	1	358	0.28%
2020/03/19	1	99.50	0	0.00	99.50	1	283	0.35%
2020/03/13	0	0.00	1	136.50	138.00	-1	240	-0.42%
2020/03/10	0	0.00	1	150.00	150.00	-1	223	-0.45%
2020/03/04	0	0.00	0	150.50	150.00	0	222	-0.02%
2020/02/07	0	151.00	0	0.00	150.00	0	228	0.02%
2020/02/05	0.5	150.00	0	0.00	148.00	0.5	224	0.21%
2020/02/03	0.1	153.00	0	0.00	150.00	0.1	224	0.04%
2020/01/30	0	0.00	2	155.00	151.50	-2	209	-0.95%
2019/12/11	0.1	169.00	0	0.00	169.00	0.1	214	0.05%
2019/12/04	0	0.00	1	170.00	169.00	-1	235	-0.42%
2019/12/02	0.1	169.00	0	0.00	169.00	0.1	241	0.04%
2019/11/29	0.1	170.00	0	0.00	170.00	0.1	243	0.04%
2019/11/27	1	172.00	1	172.50	173.00	0	247	0.00%
2019/11/22	0	0.00	1	162.50	163.00	-1	237	-0.42%
2019/10/23	1	155.00	0	0.00	155.50	1	376	0.27%
2019/09/11	0.1	160.50	0	0.00	159.50	0.1	515	0.02%
2019/08/22	1	165.00	0	0.00	165.50	1	544	0.18%
2019/08/15	0.1	155.00	0	0.00	152.50	0.1	523	0.02%
2019/08/13	1	158.00	1	159.50	155.50	0	513	0.00%
2019/08/12	0.1	152.00	0	0.00	150.00	0.1	495	0.02%
2019/08/08	0.1	155.00	0	0.00	151.50	0.1	493	0.02%
2019/08/07	0.1	155.00	0	0.00	153.00	0.1	486	0.02%
2019/08/05	0	0.00	3	154.50	155.00	-3	481	-0.62%
2019/08/01	1	160.00	1	160.50	161.00	0	468	0.00%
2019/07/30	1.1	168.14	0	0.00	168.00	1.1	447	0.25%
2019/07/29	0.1	171.50	0	0.00	169.00	0.1	447	0.02%
2019/07/19	1	178.00	0	0.00	176.00	1	430	0.23%
2019/07/18	3	179.50	0	0.00	178.00	3	426	0.70%
2019/07/11	0	0.00	1	191.50	191.00	-1	399	-0.25%
2019/06/28	1	189.50	0	0.00	189.00	1	397	0.25%
2019/06/25	1	195.00	0	0.00	193.00	1	422	0.24%
2019/06/21	1	201.00	1	201.00	197.50	0	404	0.00%
2019/06/18	2	187.75	0	0.00	187.50	2	361	0.55%
2019/06/06	0	0.00	1	170.00	169.00	-1	307	-0.32%
2019/05/30	0	0.00	1	161.50	161.00	-1	293	-0.34%
2019/05/14	0.1	156.00	0	0.00	156.00	0.1	280	0.04%
2019/05/02	1	156.50	0	0.00	157.50	1	272	0.37%
2019/04/18	1	158.00	0	0.00	155.50	1	256	0.39%
2019/04/10	0.1	154.50	0	0.00	154.50	0.1	240	0.04%
2019/04/09	0.1	154.50	0.2	154.50	154.50	-0.1	238	-0.04%
2019/04/02	1.1	153.55	2	153.50	154.00	-0.9	244	-0.37%
2019/03/28	0	0.00	1	151.00	151.00	-1	221	-0.45%
2018/11/28	2	142.00	0	0.00	141.00	2	215	0.93%
2018/11/12	0	0.00	15	139.83	140.50	-15	187	-8.00%
2018/11/09	15	140.50	0	0.00	141.00	15	184	8.11%
2018/10/12	0	0.00	3	132.50	133.50	-3	159	-1.88%
2018/09/07	0	0.00	1	138.50	139.00	-1	128	-0.78%
2018/01/22	0	0.00	1	155.50	155.50	-1	114	-0.87%