京城銀 (2809)-元大-基隆券商分點個股進出

台股 » 個股 » 京城銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京城銀

(2809)

可現股當沖

股價
63.5
漲跌
▲2.0
漲幅
+3.25%
成交量
5,776張
產業
上市金融類股
453人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

京城銀 (2809)籌碼相關－元大-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-基隆券商分點個股進出
元大-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	5	62.20	0	0.00	61.50	5	7,354	0.07%
2024/06/13	0.1	63.00	10	63.30	62.50	-9.9	7,328	-0.14%
2024/06/12	10	63.80	2.2	63.90	64.20	7.8	7,310	0.11%
2024/06/11	0	0.00	13	63.35	63.00	-13	7,234	-0.18%
2024/06/05	0	0.00	40	60.40	59.40	-40	6,774	-0.59%
2024/06/04	2	58.40	0	0.00	58.80	2	6,650	0.03%
2024/06/03	20	59.18	0	0.00	58.90	20	6,533	0.31%
2024/05/31	17	60.96	0	0.00	60.00	17	6,414	0.27%
2024/05/30	10	61.00	0	0.00	62.00	10	6,341	0.16%
2024/05/29	4	60.18	0	0.00	61.60	4	6,262	0.06%
2024/05/28	4	62.53	0	0.00	62.20	4	6,096	0.07%
2024/05/24	1	63.50	0	0.00	63.70	1	6,077	0.02%
2024/05/23	2	61.20	6	63.50	63.60	-4	5,991	-0.07%
2024/05/22	0	62.97	0	0.00	62.20	0	5,822	0.00%
2024/05/20	0	0.00	1	63.51	67.10	-1	5,401	-0.02%
2024/05/17	0	0.00	4	62.40	63.30	-4	5,105	-0.08%
2024/05/15	0	0.00	2	59.70	58.40	-2	4,804	-0.04%
2024/05/13	7	56.34	7.1	58.50	59.00	-0.1	4,713	0.00%
2024/05/10	0	58.80	6.3	58.52	59.80	-6.3	4,600	-0.14%
2024/05/09	2	56.70	0	0.00	56.00	2	4,414	0.05%
2024/05/06	1	58.20	0	0.00	58.00	1	4,283	0.02%
2024/04/30	0	0.00	1	56.40	56.10	-1	3,999	-0.03%
2024/04/23	0.1	55.30	2	55.70	56.20	-1.9	3,844	-0.05%
2024/04/22	0	0.00	3	54.83	55.90	-3	3,695	-0.08%
2024/04/19	1	53.00	1	53.20	54.00	0	3,479	0.00%
2024/04/18	1	53.80	0	0.00	56.90	1	3,252	0.03%
2024/04/16	0.1	54.30	0	0.00	54.50	0.1	3,048	0.00%
2024/04/12	0.1	55.50	0	0.00	55.20	0.1	2,934	0.00%
2024/04/11	0.1	55.80	0	0.00	56.00	0.1	2,906	0.00%
2024/04/03	1	54.20	6.1	54.73	55.30	-5.1	2,806	-0.18%
2024/03/28	0.1	51.60	0	0.00	51.60	0.1	2,643	0.00%
2024/03/25	7.1	51.79	0	0.00	50.90	7.1	2,688	0.26%
2024/03/22	0	0.00	7	52.50	52.50	-7	2,684	-0.26%
2024/03/21	0	0.00	30	51.20	51.60	-30	2,634	-1.14%
2024/03/20	0	0.00	1	50.40	50.70	-1	2,617	-0.04%
2024/03/19	0	0.00	12	50.46	50.60	-12	2,564	-0.47%
2024/03/14	1	49.25	0	0.00	49.15	1	2,394	0.04%
2024/03/13	0	0.00	6	48.20	48.70	-6	2,331	-0.26%
2024/03/11	5	47.55	0	0.00	47.50	5	2,256	0.22%
2024/03/08	25	47.80	0	0.00	47.85	25	2,246	1.11%
2024/03/07	0	0.00	3	48.03	48.15	-3	2,181	-0.14%
2024/03/05	2	46.50	4	47.31	47.40	-2	2,085	-0.10%
2024/02/29	0	0.00	1	44.80	44.65	-1	1,902	-0.05%
2024/02/27	10	44.35	0	0.00	44.60	10	1,828	0.55%
2024/02/26	0	0.00	1	41.50	41.45	-1	1,642	-0.06%
2024/01/17	5	40.65	40	40.76	40.90	-35	1,644	-2.13%
2024/01/16	0	0.00	40	40.25	40.30	-40	1,557	-2.57%
2024/01/04	0	0.00	2	40.38	40.40	-2	1,659	-0.12%
2024/01/03	6	39.95	0	0.00	39.70	6	1,634	0.37%
2023/12/22	0	0.00	1	39.20	39.25	-1	1,596	-0.06%
2023/12/21	2.2	38.65	0	0.00	38.60	2.2	1,546	0.14%
2023/12/19	0.1	39.25	0	0.00	39.00	0.1	1,441	0.01%
2023/12/06	0	0.00	2	40.30	40.35	-2	1,278	-0.16%
2023/12/05	0	0.00	1	40.30	40.30	-1	1,272	-0.08%
2023/11/21	0	0.00	40	39.13	39.20	-40	1,186	-3.37%
2023/10/26	1	37.40	0	0.00	37.50	1	1,160	0.09%
2023/10/25	40	37.65	0	0.00	37.60	40	1,169	3.42%
2023/10/23	0	0.00	10	37.80	37.70	-10	1,182	-0.85%
2023/10/17	0	0.00	40	38.16	38.15	-40	1,125	-3.55%
2023/10/16	0	0.00	0.2	38.00	38.00	-0.2	1,109	-0.02%
2023/10/12	30	37.60	0	0.00	37.65	30	1,079	2.78%
2023/08/18	0	0.00	10	36.30	36.35	-10	1,643	-0.61%
2023/08/08	10	36.55	0	0.00	36.70	10	1,666	0.60%
2023/08/04	0	0.00	0.2	36.80	36.70	-0.2	1,646	-0.01%
2023/08/02	0	0.00	2	36.00	35.95	-2	1,598	-0.13%
2023/07/28	2	36.05	0	0.00	36.10	2	1,579	0.13%
2023/07/06	0	0.00	2	36.20	36.15	-2	1,432	-0.14%
2023/06/19	3	35.60	0	0.00	35.85	3	1,314	0.23%
2023/06/07	4	35.40	0	0.00	35.35	4	1,103	0.36%
2023/06/06	8	36.20	0	0.00	36.25	8	1,057	0.76%
2023/06/02	0	0.00	7	35.85	35.85	-7	984	-0.71%
2023/05/25	2	35.45	0	0.00	35.40	2	965	0.21%
2023/05/23	5	35.70	0	0.00	35.90	5	931	0.54%
2023/05/18	1	35.90	0	0.00	35.95	1	902	0.11%
2023/05/08	0	0.00	1	35.55	35.55	-1	942	-0.11%
2023/03/29	0	0.00	1	34.66	34.65	-1	1,722	-0.06%
2023/03/20	0.1	33.60	0	0.00	33.55	0.1	2,667	0.00%
2023/03/15	0	0.00	2	34.50	34.10	-2	2,729	-0.07%
2023/03/02	0.1	33.85	0	0.00	33.95	0.1	2,833	0.00%
2023/03/01	0	34.05	0	0.00	33.80	0	2,856	0.00%
2023/02/15	1	34.20	0	0.00	34.10	1	3,022	0.03%
2023/02/13	0	34.70	0	0.00	34.55	0	3,073	0.00%
2023/02/09	1	34.95	0	0.00	34.85	1	3,088	0.03%
2022/12/28	0.1	33.35	0	0.00	33.15	0.1	3,372	0.00%
2022/12/21	0	0.00	1	33.95	34.15	-1	3,034	-0.03%
2022/12/19	3.1	33.82	3	34.05	33.75	0.1	2,605	0.00%
2022/12/16	1	35.80	1	36.70	35.80	0	2,301	0.00%
2022/12/12	3	35.75	3	35.90	35.85	0	1,922	0.00%
2022/12/09	0	0.00	2	35.70	35.80	-2	1,969	-0.10%
2022/12/08	0	0.00	3	35.52	35.30	-3	1,932	-0.16%
2022/12/07	0	0.00	1	34.35	34.75	-1	1,907	-0.05%
2022/12/05	4	35.43	3.3	35.70	35.10	0.7	1,904	0.04%
2022/12/01	1	34.90	0	0.00	35.30	1	1,894	0.05%
2022/11/29	2	34.80	0	0.00	34.80	2	1,864	0.11%
2022/11/23	1	34.95	1	35.45	35.15	0	1,838	0.00%
2022/11/22	0	0.00	2	35.25	35.45	-2	1,819	-0.11%
2022/11/16	1	33.80	1	34.10	34.20	0	1,710	0.00%
2022/11/15	2	34.40	0	0.00	34.35	2	1,683	0.12%
2022/11/10	0	0.00	2	33.95	34.35	-2	1,627	-0.12%
2022/11/08	0	0.00	3	32.75	32.75	-3	1,551	-0.19%
2022/11/07	0.2	32.65	0	0.00	32.80	0.2	1,552	0.01%
2022/11/03	0.2	31.90	0	0.00	32.20	0.2	1,504	0.01%
2022/10/31	0.2	30.75	0	0.00	30.70	0.2	1,438	0.01%
2022/10/25	0	30.95	0	0.00	30.35	0	1,270	0.00%
2022/10/21	0.1	30.00	0	0.00	29.90	0.1	1,230	0.01%
2022/10/17	0.2	30.65	0	0.00	30.90	0.2	1,161	0.02%
2022/10/13	0.1	30.25	0	0.00	30.05	0.1	1,205	0.01%
2022/10/11	0.1	31.25	0	0.00	31.00	0.1	1,256	0.01%
2022/10/06	0.1	32.50	1	32.20	32.35	-0.9	1,262	-0.07%
2022/10/05	2.2	32.80	0	0.00	33.00	2.2	1,273	0.17%
2022/10/03	0.1	33.45	0	0.00	33.25	0.1	1,256	0.01%
2022/09/26	0.2	33.75	0	0.00	33.55	0.2	1,342	0.01%
2022/09/19	0.5	34.50	0	0.00	34.05	0.5	1,372	0.04%
2022/09/14	0.3	34.57	0	0.00	34.25	0.3	1,287	0.02%
2022/09/07	0.3	34.32	0	0.00	34.20	0.3	1,333	0.02%
2022/09/06	0.3	35.23	0	0.00	35.05	0.3	1,328	0.02%
2022/09/05	0.2	35.58	0	0.00	35.45	0.2	1,335	0.01%
2022/08/31	1	35.60	0	0.00	35.20	1	1,344	0.07%
2022/08/26	0	0.00	1	36.20	36.10	-1	1,353	-0.07%
2022/08/24	0	0.00	1	36.10	35.85	-1	1,356	-0.07%
2022/08/18	1	36.00	0	0.00	35.95	1	1,389	0.07%
2022/08/17	0	0.00	49	36.56	36.55	-49	1,414	-3.46%
2022/08/03	1	34.55	0	0.00	34.55	1	1,744	0.06%
2022/07/29	0	0.00	5	34.45	34.85	-5	1,836	-0.27%
2022/07/26	0	0.00	8	33.95	33.95	-8	1,838	-0.44%
2022/07/15	1	32.90	0	0.00	32.75	1	1,917	0.05%
2022/07/08	1	34.80	0	0.00	34.35	1	2,000	0.05%
2022/07/06	14	32.70	0	0.00	32.00	14	1,968	0.71%
2022/07/01	5	34.85	0	0.00	34.35	5	1,989	0.25%
2022/06/27	0	0.00	1	36.55	36.60	-1	2,036	-0.05%
2022/06/22	0	0.00	2	36.35	36.25	-2	2,059	-0.10%
2022/06/21	0	0.00	19	36.12	36.10	-19	2,093	-0.91%
2022/06/16	1	36.30	0	0.00	36.30	1	2,055	0.05%
2022/06/06	1	36.15	0	0.00	36.25	1	2,185	0.05%
2022/05/30	0	0.00	1	35.85	35.85	-1	2,348	-0.04%
2022/05/26	5	35.60	0	0.00	35.60	5	2,380	0.21%
2022/05/25	1	35.40	1	35.40	35.50	0	2,415	0.00%
2022/05/24	11	35.92	0	0.00	35.75	11	2,435	0.45%
2022/05/23	1	38.15	0	0.00	38.35	1	2,384	0.04%
2022/05/20	0	0.00	20	38.13	38.20	-20	2,385	-0.84%
2022/05/18	16	37.92	0	0.00	37.75	16	2,361	0.68%
2022/05/11	10	37.80	0	0.00	37.70	10	2,325	0.43%
2022/05/10	11	37.91	78	37.42	37.80	-67	2,324	-2.88%
2022/05/09	1	37.70	0	0.00	37.60	1	2,390	0.04%
2022/05/06	0	0.00	10	38.40	38.50	-10	2,382	-0.42%
2022/05/05	3	38.90	0	0.00	38.85	3	2,409	0.12%
2022/04/28	17	39.11	0	0.00	39.05	17	2,468	0.69%
2022/04/27	10	39.10	10	39.15	39.30	0	2,467	0.00%
2022/04/26	0	0.00	1	40.20	39.95	-1	2,462	-0.04%
2022/04/20	0	0.00	10	41.00	40.35	-10	2,438	-0.41%
2022/04/19	1	40.60	0	0.00	40.55	1	2,391	0.04%
2022/04/18	0	0.00	3	40.00	40.10	-3	2,427	-0.12%
2022/04/15	1	40.15	0	0.00	40.20	1	2,440	0.04%
2022/04/14	0	0.00	0.1	40.05	40.10	-0.1	2,454	0.00%
2022/04/12	1	39.80	0	0.00	39.95	1	2,457	0.04%
2022/04/11	1	39.95	0	0.00	39.90	1	2,463	0.04%
2022/04/07	5	39.55	0	0.00	39.85	5	2,520	0.20%
2022/04/06	15	40.40	0	0.00	40.55	15	2,494	0.60%
2022/03/30	3	40.10	0	0.00	40.10	3	2,550	0.12%
2022/03/29	0.1	39.85	0	0.00	39.75	0.1	2,724	0.00%
2022/03/25	5	39.30	0	0.00	39.35	5	3,082	0.16%
2022/03/23	12	39.56	0	0.00	39.60	12	3,405	0.35%
2022/03/21	5	39.50	5	39.45	39.35	0	3,445	0.00%
2022/03/18	5	39.40	0	0.00	39.30	5	3,495	0.14%
2022/03/17	15	39.37	0	0.00	39.40	15	3,489	0.43%
2022/03/15	1	38.90	0	0.00	38.95	1	3,583	0.03%
2022/03/14	2	39.28	0	0.00	39.20	2	3,581	0.06%
2022/03/10	5	39.40	0	0.00	39.40	5	3,669	0.14%
2022/03/08	2	39.00	0	0.00	39.20	2	3,692	0.05%
2022/03/07	5	39.55	0	0.00	39.70	5	3,644	0.14%
2022/03/03	5	40.35	0	0.00	40.50	5	3,622	0.14%
2022/02/25	13	40.38	0	0.00	40.30	13	3,605	0.36%
2022/02/24	6	40.63	0	0.00	40.50	6	3,605	0.17%
2022/02/22	10	40.90	0	0.00	40.95	10	3,567	0.28%
2022/02/18	15	40.35	0	0.00	40.40	15	3,565	0.42%
2022/02/15	0	0.00	1	40.25	40.25	-1	3,562	-0.03%
2022/02/14	5	40.25	0	0.00	40.30	5	3,554	0.14%
2022/02/07	1	41.30	2	41.20	41.25	-1	3,498	-0.03%
2022/01/26	0	0.00	2	40.60	40.55	-2	3,500	-0.06%
2022/01/25	5	40.25	0	0.00	40.45	5	3,521	0.14%
2022/01/21	3	40.38	3	40.57	40.40	0	3,494	0.00%
2022/01/19	0	0.00	1	40.80	40.95	-1	3,471	-0.03%
2022/01/18	1	41.35	0	0.00	41.20	1	3,444	0.03%
2022/01/13	1	41.85	6.3	41.77	41.65	-5.3	3,455	-0.15%
2022/01/12	15	41.28	0	0.00	41.15	15	3,406	0.44%
2022/01/11	1	41.25	0.2	41.30	41.25	0.8	3,389	0.02%
2022/01/10	0	0.00	6	40.53	40.70	-6	3,340	-0.18%
2022/01/07	0	0.00	5	40.55	40.50	-5	3,332	-0.15%
2022/01/06	0	0.00	3	40.55	40.50	-3	3,313	-0.09%
2022/01/05	0	0.00	1	40.60	40.65	-1	3,308	-0.03%
2022/01/03	1	40.40	0	0.00	40.35	1	3,318	0.03%
2021/12/29	10	40.70	0	0.00	40.75	10	3,272	0.31%
2021/12/24	1	40.35	7	40.26	40.35	-6	3,203	-0.19%
2021/12/22	2	39.80	0	0.00	39.75	2	3,024	0.07%
2021/12/21	0	0.00	0.2	40.15	39.80	-0.2	2,858	-0.01%
2021/12/20	9	39.41	0	0.00	39.75	9	2,673	0.34%
2021/12/16	1	39.50	0	0.00	39.50	1	2,362	0.04%
2021/12/13	2	40.10	0	0.00	39.90	2	2,303	0.09%
2021/12/10	4	39.98	0	0.00	40.00	4	2,265	0.18%
2021/12/06	11	40.05	0	0.00	40.10	11	2,095	0.52%
2021/11/29	1	40.35	0	0.00	40.35	1	1,981	0.05%
2021/11/19	0	0.00	1	41.50	41.45	-1	1,936	-0.05%
2021/11/18	0	0.00	5	41.80	41.80	-5	1,940	-0.26%
2021/11/12	1	41.05	0	0.00	41.35	1	2,025	0.05%
2021/11/10	5	40.70	0	0.00	40.90	5	2,072	0.24%
2021/11/05	5	40.75	0	0.00	40.95	5	2,082	0.24%
2021/11/03	5	40.90	0	0.00	41.00	5	2,054	0.24%
2021/11/02	10	41.20	15	41.22	41.15	-5	2,017	-0.25%
2021/10/22	0	0.00	4	42.44	42.35	-4	1,961	-0.20%
2021/10/07	0	0.00	1	41.85	41.80	-1	1,898	-0.05%
2021/10/05	7	40.80	1	41.00	41.00	6	1,878	0.32%
2021/10/04	6	41.50	0	0.00	41.50	6	1,881	0.32%
2021/09/30	1	42.15	0	0.00	41.70	1	1,893	0.05%
2021/09/28	6	42.43	0	0.00	42.25	6	1,945	0.31%
2021/09/23	8	41.36	0	0.00	41.10	8	1,916	0.42%
2021/09/17	8	42.40	0	0.00	42.30	8	1,825	0.44%
2021/09/16	4	42.90	0	0.00	43.00	4	1,800	0.22%
2021/09/13	4	43.25	0	0.00	43.30	4	1,810	0.22%
2021/09/10	4	43.13	0	0.00	43.20	4	1,838	0.22%
2021/09/06	7	43.61	0	0.00	43.30	7	1,928	0.36%
2021/09/03	2	44.13	0	0.00	44.05	2	1,924	0.10%
2021/09/01	2	44.50	0	0.00	44.45	2	1,956	0.10%
2021/08/31	14	44.16	0.4	44.06	43.90	13.7	1,968	0.69%
2021/08/27	0	0.00	25	43.25	43.40	-25	2,016	-1.24%
2021/08/26	1	42.90	5	43.00	43.00	-4	2,089	-0.19%
2021/08/25	1	43.05	0	0.00	43.00	1	2,165	0.05%
2021/08/24	1	43.15	0	0.00	43.25	1	2,199	0.05%
2021/08/18	2	42.78	26.5	42.75	42.85	-24.5	2,213	-1.11%
2021/08/17	0	0.00	3	41.90	41.85	-3	2,161	-0.14%
2021/08/16	5	40.85	2.7	41.04	40.85	2.3	2,109	0.11%
2021/08/13	20	41.33	7	41.45	41.30	13	2,114	0.61%
2021/08/12	0	0.00	13	41.44	41.45	-13	2,119	-0.61%
2021/08/11	3	41.13	7	41.11	41.00	-4	2,115	-0.19%
2021/08/04	0	0.00	10	40.80	40.75	-10	2,318	-0.43%
2021/07/30	38	40.59	0	0.00	40.40	38	2,432	1.56%
2021/07/29	9	40.50	0	0.00	40.60	9	2,444	0.37%
2021/07/13	1	40.70	0	0.00	40.65	1	2,737	0.04%
2021/07/09	1	40.30	1	40.50	40.55	0	2,747	0.00%
2021/07/07	2	40.88	0	0.00	40.85	2	2,770	0.07%
2021/07/06	2	40.95	2	40.70	41.15	0	2,764	0.00%
2021/07/05	3	40.27	0	0.00	40.25	3	2,708	0.11%
2021/07/01	6	39.32	0	0.00	39.25	6	2,694	0.22%
2021/06/22	1	39.70	0	0.00	39.50	1	2,703	0.04%
2021/06/16	5	40.00	0	0.00	40.00	5	2,641	0.19%
2021/06/07	0	0.00	5	39.95	40.25	-5	2,552	-0.20%
2021/06/01	0	0.00	5	41.35	41.45	-5	2,327	-0.21%
2021/05/31	5	41.07	0	0.00	41.10	5	2,314	0.22%
2021/05/28	0	0.00	12	40.97	41.30	-12	2,266	-0.53%
2021/05/21	5	40.05	7	40.20	40.50	-2	2,457	-0.08%
2021/05/19	3	39.65	0	0.00	39.65	3	2,420	0.12%
2021/05/18	3	39.40	0	0.00	39.85	3	2,405	0.12%
2021/05/14	0	0.00	1	39.60	39.50	-1	2,352	-0.04%
2021/05/13	2	39.50	0	0.00	39.65	2	2,315	0.09%
2021/05/12	2	40.65	8	39.80	40.15	-6	2,278	-0.26%
2021/05/10	5	43.40	0	0.00	43.40	5	2,123	0.24%
2021/05/07	10	42.60	0	0.00	42.60	10	2,101	0.48%
2021/05/04	1	43.10	10	42.35	42.00	-9	2,058	-0.44%
2021/05/03	0	0.00	2	42.98	42.85	-2	2,016	-0.10%
2021/04/29	6	43.36	2	43.25	43.25	4	2,024	0.20%
2021/04/28	10.1	42.95	10	42.75	43.70	0.1	1,966	0.01%
2021/04/27	4	41.29	0	0.00	41.50	4	1,909	0.21%
2021/04/26	0	40.60	0	0.00	40.50	0	1,848	0.00%
2021/04/23	3	40.25	0	0.00	40.05	3	1,835	0.16%
2021/04/22	0	0.00	20	40.40	40.50	-20	1,817	-1.10%
2021/04/19	0	0.00	0.3	40.80	40.75	-0.3	1,791	-0.02%
2021/04/07	2	40.00	0	0.00	40.10	2	1,846	0.11%
2021/04/06	0	0.00	1	39.65	39.65	-1	1,817	-0.06%
2021/03/15	17	39.01	0	0.00	39.20	17	1,948	0.87%
2021/03/12	5	38.95	0	0.00	39.00	5	1,972	0.25%
2021/03/11	13	39.11	3	39.20	39.10	10	1,976	0.51%
2021/03/09	0	0.00	10	39.28	39.25	-10	1,989	-0.50%
2021/03/08	0	0.00	1	39.15	38.80	-1	1,978	-0.05%
2021/03/04	1	38.85	0	0.00	38.75	1	2,005	0.05%
2021/03/02	6	39.04	0	0.00	38.70	6	1,965	0.31%
2021/02/26	6	38.93	6	39.20	39.20	0	1,947	0.00%
2021/02/24	10	38.80	0	0.00	38.80	10	1,900	0.53%
2021/01/07	0	0.00	2	40.03	39.95	-2	1,899	-0.11%
2020/12/31	1	39.20	0	0.00	38.80	1	1,849	0.05%
2020/12/17	1	38.30	0	0.00	38.50	1	1,671	0.06%
2020/11/27	1	38.80	0	0.00	38.80	1	1,480	0.07%
2020/11/23	0	0.00	1	39.20	39.00	-1	1,432	-0.07%
2020/11/09	0	0.00	1	39.15	39.00	-1	1,486	-0.07%
2020/11/05	1	38.75	0	0.00	38.75	1	1,516	0.07%
2020/11/04	5	39.09	0	0.00	38.95	5	1,521	0.33%
2020/09/15	0	0.00	2	37.00	37.15	-2	2,604	-0.08%
2020/09/11	0	0.00	2	36.70	36.65	-2	2,953	-0.07%
2020/09/02	2	36.25	0	0.00	36.25	2	3,601	0.06%
2020/08/20	2	36.33	0	0.00	36.20	2	4,200	0.05%
2020/08/14	0	0.00	2	36.60	36.85	-2	4,188	-0.05%
2020/08/13	0	0.00	10	36.80	36.90	-10	4,184	-0.24%
2020/08/10	0	0.00	2	36.20	36.25	-2	4,181	-0.05%
2020/08/07	0	0.00	2	36.35	36.30	-2	4,189	-0.05%
2020/08/06	0	0.00	8	37.10	36.75	-8	4,186	-0.19%
2020/07/29	10	35.80	0	0.00	35.70	10	4,087	0.24%
2020/07/23	1	35.65	0	0.00	35.50	1	4,117	0.02%
2020/07/22	1	35.85	0	0.00	36.00	1	4,124	0.02%
2020/07/21	0	0.00	2	35.95	35.60	-2	4,119	-0.05%
2020/07/16	1	35.20	0	0.00	35.15	1	4,086	0.02%
2020/07/15	0	0.00	1	35.15	35.50	-1	4,080	-0.02%
2020/07/13	3	34.57	0	0.00	35.30	3	4,081	0.07%
2020/07/06	1	36.10	0	0.00	35.90	1	4,023	0.02%
2020/07/02	2	35.55	0	0.00	35.55	2	4,014	0.05%
2020/06/30	3	35.98	0	0.00	35.90	3	3,963	0.08%
2020/06/29	2	36.95	0	0.00	36.20	2	3,959	0.05%
2020/06/23	1	38.30	0	0.00	37.50	1	3,641	0.03%
2020/06/17	0	0.00	6	37.50	37.75	-6	2,998	-0.20%
2020/06/16	0	0.00	3	35.83	35.80	-3	2,955	-0.10%
2020/06/15	2	35.25	0	0.00	35.05	2	3,061	0.07%
2020/06/12	1	35.75	8	36.00	36.00	-7	3,121	-0.22%
2020/06/11	2	36.50	3	36.80	36.80	-1	3,132	-0.03%
2020/06/10	1	37.50	0	0.00	37.15	1	3,161	0.03%
2020/06/09	3	36.38	0	0.00	37.25	3	3,172	0.09%
2020/06/08	0	0.00	6	35.38	36.35	-6	3,100	-0.19%
2020/06/05	0	0.00	1	33.25	33.05	-1	2,886	-0.03%
2020/06/03	0	0.00	2	32.35	32.80	-2	2,933	-0.07%
2020/06/02	2	31.90	0	0.00	31.95	2	2,938	0.07%
2020/05/27	1	33.95	2	33.93	34.10	-1	2,856	-0.04%
2020/05/26	2	33.55	2	33.40	33.85	0	2,745	0.00%
2020/05/25	0	0.00	1	33.20	33.25	-1	2,729	-0.04%
2020/05/20	1	32.90	0	0.00	32.90	1	2,802	0.04%
2020/05/19	0	0.00	1	32.95	32.95	-1	2,861	-0.03%
2020/05/18	1	32.60	1	32.40	32.60	0	2,873	0.00%
2020/05/15	3	32.13	0	0.00	32.10	3	2,860	0.10%
2020/05/14	1	32.55	0	0.00	32.35	1	2,852	0.04%
2020/05/13	1	32.35	0	0.00	32.65	1	2,839	0.04%
2020/04/30	2	32.05	5	31.92	31.95	-3	2,867	-0.10%
2020/04/29	2	31.00	8	30.97	31.10	-6	2,864	-0.21%
2020/04/22	0	0.00	2	29.80	29.60	-2	2,911	-0.07%
2020/04/21	2	29.50	0	0.00	29.15	2	2,910	0.07%
2020/04/17	0	0.00	2	30.85	30.60	-2	2,885	-0.07%
2020/04/15	0	0.00	2	30.55	30.40	-2	2,869	-0.07%
2020/04/07	0	0.00	1	28.55	29.35	-1	3,044	-0.03%
2020/04/06	1	28.15	0	0.00	28.45	1	2,982	0.03%
2020/03/27	0	0.00	1	29.35	28.70	-1	2,928	-0.03%
2020/03/24	0	0.00	2	27.20	28.20	-2	2,811	-0.07%
2020/03/23	1	25.65	0	0.00	26.10	1	2,779	0.04%
2020/03/18	1	28.85	0	0.00	28.45	1	2,510	0.04%
2020/03/17	4	29.00	0	0.00	29.20	4	2,379	0.17%
2020/03/16	5	29.93	0	0.00	29.10	5	2,295	0.22%
2020/03/13	3	30.78	2	31.50	31.95	1	2,179	0.05%
2020/03/11	2	36.00	0	0.00	36.15	2	1,981	0.10%
2020/03/10	0	0.00	5	36.90	36.65	-5	1,972	-0.25%
2020/03/09	10	36.70	0	0.00	36.25	10	1,944	0.51%
2020/03/02	2	36.00	1	36.10	35.95	1	1,772	0.06%
2020/02/27	4	36.95	0	0.00	36.75	4	1,718	0.23%
2020/02/06	0	0.00	8	34.62	35.30	-8	1,403	-0.57%
2020/02/05	0	0.00	6	34.03	34.10	-6	1,417	-0.42%
2020/02/04	0	0.00	112	33.88	34.00	-112	1,388	-8.07%	大賣/鉅額交易
2020/02/03	0	0.00	37	33.55	33.50	-37	1,373	-2.69%
2020/01/31	5	34.40	0	0.00	34.30	5	1,339	0.37%
2020/01/15	1	34.70	0	0.00	34.90	1	1,222	0.08%
2020/01/09	2	34.55	0	0.00	34.45	2	1,225	0.16%
2020/01/07	1	36.10	3	35.03	35.60	-2	1,175	-0.17%
2020/01/06	36	34.38	0	0.00	34.65	36	1,084	3.32%
2019/12/24	0	0.00	9	33.99	34.10	-9	962	-0.94%
2019/11/12	0	0.00	40	32.34	32.45	-40	1,121	-3.57%
2019/11/05	0	0.00	4	32.98	32.80	-4	1,276	-0.31%
2019/10/29	1	31.70	0	0.00	31.70	1	1,345	0.07%
2019/10/15	1	30.85	0	0.00	30.90	1	1,438	0.07%
2019/09/24	1	31.50	0	0.00	31.40	1	1,903	0.05%
2019/09/20	1	31.80	0	0.00	31.85	1	1,877	0.05%
2019/09/17	5	32.15	0	0.00	31.80	5	1,852	0.27%
2019/09/12	15	31.68	0	0.00	31.75	15	1,837	0.82%
2019/08/22	136	30.78	0	0.00	30.75	136	1,773	7.67%	大買/鉅額交易
2019/08/20	0	0.00	5	30.85	30.85	-5	1,791	-0.28%
2019/08/15	0	0.00	2	30.20	30.25	-2	1,784	-0.11%
2019/08/14	3	30.50	0	0.00	30.45	3	1,801	0.17%
2019/08/13	0	0.00	2	30.85	30.75	-2	1,806	-0.11%
2019/08/08	2	30.05	0	0.00	30.05	2	1,728	0.12%
2019/08/02	2	30.95	0	0.00	30.80	2	1,607	0.12%
2019/07/31	0	0.00	2	32.05	31.90	-2	1,579	-0.13%
2019/07/17	3	32.25	5	32.35	32.70	-2	1,508	-0.13%
2019/07/10	5	33.69	1	33.35	33.80	4	1,345	0.30%
2019/07/04	6	34.15	0	0.00	34.10	6	1,032	0.58%
2019/07/03	2	34.20	0	0.00	34.00	2	1,004	0.20%
2019/06/25	1	33.65	0	0.00	33.55	1	986	0.10%
2019/06/18	3	32.90	0	0.00	33.00	3	1,049	0.29%
2019/05/28	1	33.60	11	32.65	32.65	-10	1,162	-0.86%
2019/05/22	6	34.10	0	0.00	34.20	6	1,104	0.54%
2019/05/21	4	34.00	0	0.00	34.25	4	1,098	0.36%
2019/03/28	2	31.60	0	0.00	31.75	2	1,110	0.18%
2019/03/26	2	32.30	0	0.00	32.10	2	1,108	0.18%
2019/03/21	0	0.00	106	32.86	32.95	-106	1,134	-9.34%	大賣/鉅額交易
2019/03/18	0	0.00	24	33.81	34.00	-24	1,080	-2.22%
2019/03/14	0	0.00	54	33.78	33.40	-54	1,069	-5.05%
2019/03/12	0	0.00	4	34.00	33.85	-4	1,070	-0.37%
2019/02/27	0	0.00	6	32.54	33.00	-6	980	-0.61%
2019/02/25	1	31.35	0	0.00	31.35	1	933	0.11%
2019/02/20	2	31.05	0	0.00	31.40	2	933	0.21%
2019/02/19	0	0.00	1	31.10	31.50	-1	929	-0.11%
2019/02/12	8	30.30	0	0.00	30.20	8	928	0.86%
2018/12/26	0	0.00	1	29.10	29.05	-1	1,049	-0.10%
2018/12/25	1	28.80	0	0.00	28.85	1	1,051	0.10%
2018/12/21	0	0.00	1	29.20	29.15	-1	1,090	-0.09%
2018/12/20	1	28.85	0	0.00	28.90	1	1,102	0.09%
2018/12/19	0	0.00	1	28.90	28.90	-1	1,097	-0.09%
2018/12/18	1	28.95	0	0.00	29.25	1	1,084	0.09%
2018/12/17	3	29.93	0	0.00	29.95	3	1,065	0.28%
2018/12/14	23	30.30	0	0.00	30.45	23	1,061	2.17%
2018/12/06	80	31.08	0	0.00	31.00	80	1,070	7.47%
2018/11/30	0	0.00	1	31.80	31.85	-1	1,087	-0.09%
2018/11/23	20	31.60	0	0.00	31.65	20	1,057	1.89%
2018/11/22	3	31.45	0	0.00	31.65	3	1,047	0.29%
2018/11/21	23	31.23	0	0.00	31.55	23	1,057	2.18%
2018/11/20	20	31.55	0	0.00	31.65	20	1,057	1.89%
2018/11/19	11	31.69	0	0.00	31.75	11	1,068	1.03%
2018/09/13	1	30.70	0	0.00	30.70	1	729	0.14%
2018/08/30	0	0.00	5	31.05	31.00	-5	781	-0.64%
2018/08/20	0	0.00	1	30.55	30.45	-1	972	-0.10%
2018/08/17	5	30.80	0	0.00	30.55	5	977	0.51%
2018/06/26	0.8	33.20	0	0.00	33.30	0.8	1,136	0.07%
2018/05/09	0	0.00	1	34.30	34.40	-1	1,111	-0.09%
2018/05/07	1	33.85	0	0.00	34.20	1	1,114	0.09%
2018/03/23	0	0.00	1	37.80	38.00	-1	1,336	-0.07%
2018/03/22	1	38.55	0	0.00	38.15	1	1,341	0.07%
2018/03/19	0	0.00	1	38.55	38.50	-1	1,364	-0.07%
2018/03/06	1	37.70	0	0.00	37.45	1	1,537	0.07%
2018/03/05	2	38.35	0	0.00	37.30	2	1,571	0.13%
2018/03/02	5	39.12	0	0.00	38.90	5	1,522	0.33%
2018/02/26	1	39.40	1	39.25	39.50	0	1,484	0.00%
2018/02/21	1	39.95	0	0.00	40.30	1	1,501	0.07%
2018/02/08	0	0.00	2	39.75	39.80	-2	1,469	-0.14%
2018/02/06	4	38.78	2	38.90	39.10	2	1,443	0.14%
2018/01/30	0	0.00	5	41.30	41.45	-5	1,389	-0.36%
2018/01/15	1	41.30	0	0.00	41.10	1	1,230	0.08%
2018/01/12	1	42.10	0	0.00	42.05	1	1,240	0.08%
2018/01/09	0	0.00	2	40.10	40.40	-2	1,181	-0.17%
2018/01/08	4	40.55	0	0.00	40.65	4	1,167	0.34%