• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華南金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華南金

(2880)
可現股當沖
  • 股價
    28.00
  • 漲跌
    ▲0.35
  • 漲幅
    +1.27%
  • 成交量
    20,797張
  • 產業
    上市 金融類股

  • 1573人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華南金 (2880)籌碼相關－元大-基隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-基隆 券商分點個股進出

元大-基隆 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.002027.8728.00-2022,242-0.09%
2025/01/2100.003.127.6527.65-3.121,987-0.01%
2025/01/201.227.17027.3027.251.221,8910.01%
2025/01/170.227.5000.0027.400.221,9100.00%
2025/01/160.227.43127.6027.50-0.821,9100.00%
2025/01/150.127.3000.0027.400.121,9110.00%
2025/01/1400.00327.3027.40-321,832-0.01%
2025/01/13026.8500.0026.80021,8310.00%
2025/01/100.127.0000.0026.900.121,6330.00%
2025/01/0900.0010.727.1927.10-10.721,641-0.05%
2025/01/070.226.7700.0026.700.221,5380.00%
2025/01/0600.0042.226.9326.95-42.221,383-0.20%
2025/01/02626.1310.126.3526.40-4.121,245-0.02%
2024/12/310.526.3000.0026.150.521,1930.00%
2024/12/3000.001026.6026.55-1021,060-0.05%
2024/12/260.226.5000.0026.350.220,9230.00%
2024/12/2513.426.11026.4026.0513.320,1170.07%
2024/12/24726.33926.9426.45-219,092-0.01%
2024/12/2300.0011.226.2726.45-11.217,799-0.06%
2024/12/2015.225.5200.0025.5515.216,4360.09%
2024/12/1915.525.9000.0025.7015.514,4240.11%
2024/12/1821.326.33526.7026.2016.313,9440.12%
2024/12/175.326.7500.0026.555.313,5470.04%
2024/12/160.127.2000.0026.950.113,0670.00%
2024/12/13027.2500.0027.05012,8670.00%
2024/12/1200.00527.3527.20-512,761-0.04%
2024/12/110.127.1500.0027.050.112,7560.00%
2024/12/100.227.20127.4027.25-0.812,662-0.01%
2024/12/054.126.92326.9027.001.112,1740.01%
2024/12/041.226.8800.0027.001.212,2030.01%
2024/12/0300.004.426.8227.00-4.412,334-0.04%
2024/12/0200.001526.4726.45-1512,028-0.12%
2024/11/290.225.971026.0526.05-9.811,861-0.08%
2024/11/28026.20526.2026.15-511,892-0.04%
2024/11/2700.002826.0126.20-2811,889-0.24%
2024/11/2600.00125.5025.60-111,353-0.01%
2024/11/220.125.5000.0025.500.111,1270.00%
2024/11/2100.00125.5025.60-111,055-0.01%
2024/11/203.125.2000.0025.203.110,8760.03%
2024/11/18725.170.125.2025.206.910,8630.06%
2024/11/153.225.2200.0025.203.210,7880.03%
2024/11/140.525.2200.0025.250.510,9260.00%
2024/11/1300.000.525.3525.45-0.510,9820.00%
2024/11/120.125.400.425.4525.35-0.311,2990.00%
2024/11/110.425.4000.0025.500.412,5810.00%
2024/11/060.325.400.525.4525.35-0.213,6120.00%
2024/11/05425.3400.0025.45413,7990.03%
2024/11/04325.30625.3025.35-314,146-0.02%
2024/11/0116.725.0800.0025.1516.714,6170.11%
2024/10/30425.3300.0025.45414,6470.03%
2024/10/2915.325.2300.0025.3515.315,0560.10%
2024/10/25625.50125.6025.45515,1440.03%
2024/10/240.325.5500.0025.600.315,3620.00%
2024/10/2314.225.6600.0025.5514.215,4910.09%
2024/10/220.125.901026.0026.00-9.915,529-0.06%
2024/10/210.125.8500.0025.750.115,7460.00%
2024/10/1800.00126.0026.00-116,069-0.01%
2024/10/160.325.6800.0025.550.316,5220.00%
2024/10/1500.00825.9326.05-816,678-0.05%
2024/10/110.125.55225.5025.35-1.916,578-0.01%
2024/10/090.225.3500.0025.300.216,7520.00%
2024/10/080.425.4500.0025.300.416,8550.00%
2024/10/0700.00125.6025.65-116,958-0.01%
2024/10/042.725.430.525.6025.502.217,0820.01%
2024/10/012.125.5500.0025.602.117,1850.01%
2024/09/2700.00126.2025.80-117,480-0.01%
2024/09/2600.003.126.1526.00-3.117,525-0.02%
2024/09/2400.00225.9526.00-217,510-0.01%
2024/09/23225.9000.0026.00217,6700.01%
2024/09/20425.782.325.8025.801.717,8110.01%
2024/09/1900.00125.8025.80-118,026-0.01%
2024/09/180.125.4500.0025.450.118,5780.00%
2024/09/1600.000.125.6025.50-0.119,1520.00%
2024/09/130.125.55125.5525.55-0.919,7970.00%
2024/09/12225.30325.5025.60-120,4720.00%
2024/09/110.125.3500.0025.300.120,5720.00%
2024/09/100.125.3510.825.3925.40-10.720,775-0.05%
2024/09/091724.902425.2025.25-720,905-0.03%
2024/09/065.425.1300.0025.505.420,8910.03%
2024/09/0500.001125.2125.30-1120,951-0.05%
2024/09/042024.7800.0024.852020,9190.10%
2024/09/030.925.490.525.5025.400.420,8290.00%
2024/09/0211.425.2600.0025.4511.421,0140.05%
2024/08/3000.000.625.3525.50-0.621,1470.00%
2024/08/294.425.1800.0025.304.421,2680.02%
2024/08/280.625.40425.3525.45-3.421,622-0.02%
2024/08/2722.325.4300.0025.5522.323,2360.10%
2024/08/261.125.97125.7025.800.123,3980.00%
2024/08/231.325.7100.0025.701.323,7080.01%
2024/08/212.425.70625.7525.75-3.623,964-0.02%
2024/08/20225.9000.0026.00223,9460.01%
2024/08/19825.5100.0025.55824,0880.03%
2024/08/1600.001025.4025.55-1024,269-0.04%
2024/08/15425.1600.0025.10424,3750.02%
2024/08/145.725.125625.2025.30-50.324,601-0.20%
2024/08/132624.99325.0025.052324,3440.09%
2024/08/121227.451.327.5127.4510.723,2660.05%
2024/08/090.527.3700.0027.300.523,1930.00%
2024/08/081.326.9000.0026.801.323,0040.01%
2024/08/07127.00127.2027.10023,0480.00%
2024/08/060.126.55226.9327.00-1.923,792-0.01%
2024/08/050.526.4000.0026.400.523,7170.00%
2024/08/0211.228.1000.0028.1511.223,5930.05%
2024/08/0100.00828.5028.40-823,962-0.03%
2024/07/301.127.300.127.4527.40124,7530.00%
2024/07/291027.702.127.7527.757.925,2680.03%
2024/07/2610.327.2500.0027.3010.326,0190.04%
2024/07/2300.00327.3827.75-326,305-0.01%
2024/07/220.227.201027.0327.25-9.826,232-0.04%
2024/07/192.227.04327.1527.40-0.826,0040.00%
2024/07/18127.20327.6227.60-225,670-0.01%
2024/07/160.227.3800.0027.450.225,2450.00%
2024/07/1500.00227.6027.65-225,237-0.01%
2024/07/120.127.4500.0027.500.125,2290.00%
2024/07/11027.45127.6527.50-125,4720.00%
2024/07/10127.1500.0027.15125,5610.00%
2024/07/092.327.29227.3027.200.325,5190.00%
2024/07/0800.001127.3927.50-1125,511-0.04%
2024/07/0500.0010.127.2827.05-10.125,351-0.04%
2024/07/04227.00426.9927.10-225,160-0.01%
2024/07/020.626.4100.0026.450.624,8090.00%
2024/07/010.226.5000.0026.600.224,7960.00%
2024/06/280.226.45226.5026.40-1.824,717-0.01%
2024/06/271.226.11026.1526.301.224,5950.00%
2024/06/260.226.2300.0026.250.224,6670.00%
2024/06/253.126.45326.6326.350.124,5890.00%
2024/06/240.226.133.426.7726.65-3.224,250-0.01%
2024/06/210.126.44926.5026.45-8.923,725-0.04%
2024/06/202.326.16626.3626.35-3.723,103-0.02%
2024/06/1900.00926.2426.30-922,637-0.04%
2024/06/1800.0011.125.7926.00-11.122,268-0.05%
2024/06/140.125.41325.3325.55-2.922,202-0.01%
2024/06/1300.00725.3625.25-722,222-0.03%
2024/06/12125.1500.0025.05122,4830.00%
2024/06/06125.00325.0524.85-222,603-0.01%
2024/06/05224.8000.0024.65222,4740.01%
2024/06/0416.324.48124.5024.4015.322,4170.07%
2024/06/038.524.7900.0024.708.522,0570.04%
2024/05/31424.93125.0025.00321,5850.01%
2024/05/300.324.9700.0024.750.319,9570.00%
2024/05/293.325.0500.0025.053.319,6280.02%
2024/05/284.425.460.425.5025.50419,1730.02%
2024/05/27125.451.225.3825.55-0.219,1590.00%
2024/05/24525.2910.325.4525.40-5.319,140-0.03%
2024/05/230.925.3900.0025.500.919,0710.00%
2024/05/222.125.5500.0025.602.118,7740.01%
2024/05/210.325.5500.0025.550.318,5540.00%
2024/05/205.425.81125.8025.904.418,2090.02%
2024/05/1700.00426.0526.00-417,797-0.02%
2024/05/160.425.98126.0026.05-0.617,4930.00%
2024/05/152.326.031.626.1026.050.717,0460.00%
2024/05/142.525.96226.0526.100.516,8170.00%
2024/05/131.226.0900.0026.201.216,5840.01%
2024/05/10026.1031.125.9726.25-31.116,251-0.19%
2024/05/092.425.171.125.2425.151.315,3180.01%
2024/05/080.725.45325.4725.55-2.315,029-0.02%
2024/05/07425.581925.5325.55-1514,703-0.10%
2024/05/0600.002024.8525.45-2014,087-0.14%
2024/05/03224.351824.3424.25-1612,973-0.12%
2024/05/020.124.156.524.0424.20-6.412,645-0.05%
2024/04/3015.424.0614.424.0723.65112,0380.01%
2024/04/29023.25623.2723.40-611,047-0.05%
2024/04/252.422.5800.0022.502.410,6070.02%
2024/04/240.522.8500.0022.850.510,5300.00%
2024/04/230.122.7500.0022.950.110,7650.00%
2024/04/192.322.2600.0022.202.310,7670.02%
2024/04/1611.222.5100.0022.4011.210,1480.11%
2024/04/15122.8000.0022.9519,8850.01%
2024/04/121.222.9100.0023.001.29,8240.01%
2024/04/111.423.2200.0023.201.49,5880.01%
2024/04/102.423.1500.0023.152.49,5120.03%
2024/04/090.623.0700.0023.200.69,5120.01%
2024/04/080.123.0000.0023.100.19,4460.00%
2024/04/030.123.0500.0022.850.19,4170.00%
2024/04/020.623.1300.0023.200.69,3680.01%
2024/04/010.223.1300.0023.200.29,4120.00%
2024/03/292.222.94323.1523.15-0.89,418-0.01%
2024/03/2810.222.9000.0022.9010.29,1270.11%
2024/03/270.123.0000.0023.000.19,0250.00%
2024/03/260.222.9500.0023.050.29,0340.00%
2024/03/250.622.9057.822.8522.90-57.38,974-0.64%
2024/03/221.122.95122.9022.950.18,9530.00%
2024/03/21122.95522.8623.00-48,805-0.05%
2024/03/202.422.52122.6022.551.48,6930.02%
2024/03/190.122.8500.0022.800.18,6110.00%
2024/03/1800.00223.1022.95-28,441-0.02%
2024/03/155.122.80622.9223.00-0.98,256-0.01%
2024/03/1400.003022.7122.80-307,861-0.38%
2024/03/131.222.1400.0022.151.27,4520.02%
2024/03/120.122.0000.0022.050.17,3460.00%
2024/03/0800.003621.9522.00-367,333-0.49%
2024/03/070.121.85421.7821.85-3.97,168-0.05%
2024/03/051.621.7200.0021.701.67,9260.02%
2024/03/040.121.8000.0021.750.17,9540.00%
2024/03/010.221.9000.0021.850.28,0740.00%
2024/02/292.221.80121.9022.001.28,1800.01%
2024/02/271.221.7000.0021.851.28,0130.01%
2024/02/262321.64521.6521.60187,9560.23%
2024/02/23221.7000.0021.7527,9660.03%
2024/02/22821.7200.0021.7088,1480.10%
2024/02/20121.8500.0021.8518,2560.01%
2024/02/191.321.8500.0021.901.38,3890.02%
2024/02/1600.000.121.8521.75-0.18,6160.00%
2024/02/1537.321.6112.221.8021.75258,6050.29%
2024/02/0500.00121.8021.75-18,515-0.01%
公股4金2銀去年共賺1292億！5家創新高 第一、華南金躍200億俱樂部Anue鉅亨－22天前
...詳全文
華南金2024年大賺231億元連4年創新高 EPS 1.68元Anue鉅亨－24天前
...詳全文
華南金2024年大賺231億元 與子公司華南銀同創歷史新高UDN聯合新聞網－24天前
華南金控（2880）今天公布自結2024年12月合併稅前盈餘為25.50億元、合併稅後純益為19.30億元；累計合併稅前......詳全文
華南金 相關文章
華南金 相關影音