• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 凱基金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱基金

(2883)
可現股當沖
  • 股價
    17.30
  • 漲跌
    ▲0.20
  • 漲幅
    +1.17%
  • 成交量
    33,740張
  • 產業
    上市 金融類股

  • 1978人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
凱基金 (2883)籌碼相關－元大-基隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-基隆 券商分點個股進出

元大-基隆 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.005.417.2217.30-5.446,392-0.01%
2025/01/2100.003.417.0617.10-3.446,400-0.01%
2025/01/203.116.94416.9816.90-0.946,3580.00%
2025/01/1700.00117.0517.05-146,4620.00%
2025/01/161.117.051717.1016.95-15.946,546-0.03%
2025/01/15217.00517.0017.00-347,041-0.01%
2025/01/141.116.8614.216.9517.05-13.148,117-0.03%
2025/01/1329.516.68116.6516.6528.548,4930.06%
2025/01/1024.217.0328017.0017.05-255.848,599-0.53% 大賣/鉅額交易
2025/01/0900.00317.5517.35-348,143-0.01%
2025/01/081.117.4000.0017.451.149,4080.00%
2025/01/072517.450.717.4117.4524.349,3750.05%
2025/01/06117.5019.217.5017.45-18.250,102-0.04%
2025/01/031017.2033.217.2217.30-23.249,502-0.05%
2025/01/0234.816.943717.0516.85-2.249,2380.00%
2024/12/3114.417.1800.0017.2014.448,1340.03%
2024/12/306.617.4400.0017.306.647,2300.01%
2024/12/27317.521017.5517.55-746,223-0.02%
2024/12/26217.583017.5517.55-2846,675-0.06%
2024/12/251017.701.117.7917.658.947,2420.02%
2024/12/242317.6700.0017.852347,6480.05%
2024/12/233017.651.117.6517.7528.948,0850.06%
2024/12/2015.117.28217.2517.2513.147,8440.03%
2024/12/19123.317.6100.0017.50123.346,9750.26% 大買/鉅額交易
2024/12/18317.8700.0017.95346,2780.01%
2024/12/1734.117.882518.0418.059.147,4780.02%
2024/12/163118.251018.2418.102146,6960.04%
2024/12/1318.118.08618.0518.1012.146,3730.03%
2024/12/1200.0024.418.1218.25-24.446,146-0.05%
2024/12/11017.9500.0018.00045,9330.00%
2024/12/10817.96617.9318.00246,3310.00%
2024/12/0925.117.96018.0018.0025.145,9650.05%
2024/12/0600.001617.9818.05-1646,196-0.03%
2024/12/051817.95123.717.9118.00-105.746,335-0.23% 大賣/鉅額交易
2024/12/04717.7929.417.8717.90-22.447,411-0.05%
2024/12/031517.6540.617.7717.85-25.648,220-0.05%
2024/12/022.417.4817.417.4817.55-1547,398-0.03%
2024/11/292.117.0700.0017.202.146,9510.00%
2024/11/28517.20617.2517.20-146,9180.00%
2024/11/271517.421.217.4017.2013.846,9440.03%
2024/11/26517.40217.5017.45346,7900.01%
2024/11/25317.477.217.5017.45-4.247,031-0.01%
2024/11/22217.23917.2517.20-746,809-0.01%
2024/11/2100.001817.2017.20-1846,925-0.04%
2024/11/20217.285817.2017.25-5646,993-0.12%
2024/11/191.117.00717.1417.15-5.946,979-0.01%
2024/11/1800.003.117.0517.15-3.147,063-0.01%
2024/11/1500.0026.217.0717.05-26.247,117-0.06%
2024/11/144.116.921216.8016.85-7.947,999-0.02%
2024/11/1310.116.9800.0016.9010.147,8730.02%
2024/11/129.217.24217.3017.157.248,1120.01%
2024/11/11217.6532.917.6717.60-30.947,728-0.06%
2024/11/08317.3013.117.2917.25-10.147,452-0.02%
2024/11/0700.004.917.2817.25-4.948,130-0.01%
2024/11/061517.05117.1017.051448,2370.03%
2024/11/05417.153.217.1017.150.948,5630.00%
2024/11/04317.0341.116.7516.95-38.149,378-0.08%
2024/11/0112.116.57716.5916.705.151,0910.01%
2024/10/304116.6500.0016.754151,3130.08%
2024/10/2917.216.62416.6516.6513.251,5040.03%
2024/10/2820.116.861616.8516.904.151,4730.01%
2024/10/251.517.0210216.9517.00-100.551,793-0.19% 大賣/
2024/10/240.117.0000.0016.950.152,4740.00%
2024/10/231417.0700.0017.051453,0890.03%
2024/10/221017.04217.0817.15853,3790.01%
2024/10/21141.117.3934.517.3417.15106.653,8760.20% 大買/鉅額交易
2024/10/18617.781317.6917.75-753,830-0.01%
2024/10/174.517.62110.217.5217.60-105.753,633-0.20% 大賣/鉅額交易
2024/10/16717.12217.1517.15553,3400.01%
2024/10/151.417.1861.317.2217.35-59.852,907-0.11%
2024/10/111.416.8041.716.8316.80-40.252,716-0.08%
2024/10/093.116.40116.5016.402.152,8810.00%
2024/10/0810.316.4000.0016.5010.354,2580.02%
2024/10/07216.8058.216.7516.75-56.254,502-0.10%
2024/10/0400.00116.5516.50-154,2050.00%
2024/10/0100.00116.3516.45-154,3420.00%
2024/09/30116.50816.5016.50-755,967-0.01%
2024/09/273216.48416.4616.402859,4730.05%
2024/09/26116.6013.116.5516.55-12.159,305-0.02%
2024/09/255.316.3510116.5016.45-95.759,480-0.16% 大賣/
2024/09/24116.5513516.5316.50-13459,795-0.22% 大賣/鉅額交易
2024/09/232216.5411716.5616.55-9560,280-0.16% 大賣/
2024/09/204716.46150.116.5116.45-103.160,858-0.17% 大賣/鉅額交易
2024/09/19116.3517.316.5116.60-16.360,849-0.03%
2024/09/1813116.151716.1516.1511459,6870.19% 大買/鉅額交易
2024/09/13116.00116.0515.85060,4120.00%
2024/09/12116.00215.9516.00-160,7410.00%
2024/09/115.115.81215.7815.753.160,8000.01%
2024/09/10315.95315.9015.95060,3310.00%
2024/09/09215.8800.0016.05260,4350.00%
2024/09/069116.0500.0016.209160,5550.15%
2024/09/05216.3019516.2516.20-19361,969-0.31% 大賣/鉅額交易
2024/09/042115.601315.7715.80863,1760.01%
2024/09/032.416.19116.1516.151.463,9750.00%
2024/09/02116.252216.3016.25-2169,060-0.03%
2024/08/304115.981115.9516.103069,0920.04%
2024/08/2900.00115.8516.00-169,0620.00%
2024/08/2800.001016.0016.00-1069,024-0.01%
2024/08/2740.115.903216.0016.008.169,6640.01%
2024/08/26616.13416.3116.20269,8500.00%
2024/08/2300.00516.0016.00-569,999-0.01%
2024/08/221.115.950.415.9316.000.770,1960.00%
2024/08/210.116.0000.0016.050.170,4800.00%
2024/08/201216.051515.9816.05-370,5870.00%
2024/08/19616.2300.0016.15670,6670.01%
2024/08/161016.3513.316.3116.40-3.370,6060.00%
2024/08/150.915.9500.0015.950.970,1950.00%
2024/08/14216.059.116.1116.10-7.170,452-0.01%
2024/08/13515.802015.7715.80-1569,962-0.02%
2024/08/1269.215.76715.8015.7062.270,4230.09%
2024/08/09115.7091.115.4715.45-90.170,932-0.13%
2024/08/085.514.8100.0015.005.570,2740.01%
2024/08/072615.022.115.0515.1023.970,8150.03%
2024/08/0611.514.476.614.4614.654.971,7940.01%
2024/08/0598.614.9828614.5014.50-187.471,121-0.26% 大賣/鉅額交易
2024/08/0260.415.8000.0015.9060.469,2690.09%
2024/08/01216.08816.1016.10-669,001-0.01%
2024/07/3100.0021.116.0616.10-21.169,389-0.03%
2024/07/301515.906.315.8816.008.769,0360.01%
2024/07/299015.892216.1115.856868,7030.10%
2024/07/261915.41915.7015.801068,3360.01%
2024/07/23315.8016.115.7315.80-13.168,802-0.02%
2024/07/2222.415.443115.4515.45-8.768,447-0.01%
2024/07/1977.316.02115.9015.9076.367,4320.11%
2024/07/182.416.2936.516.3216.30-34.166,349-0.05%
2024/07/171016.33716.5416.40365,8430.00%
2024/07/161116.339516.3316.40-8465,522-0.13%
2024/07/156.616.37516.3516.351.665,7890.00%
2024/07/1219.216.661216.7016.707.265,2600.01%
2024/07/1135.116.80161.316.8116.80-126.264,626-0.20% 大賣/鉅額交易
2024/07/1061.316.6260.216.5816.651.164,2160.00%
2024/07/09216.201216.1016.20-1063,239-0.02%
2024/07/082516.086616.0716.10-4162,885-0.07%
2024/07/0512.315.999316.0316.00-80.762,735-0.13%
2024/07/0441.116.1222.516.2116.0018.662,6810.03%
2024/07/0320516.21145.616.1216.3059.561,6150.10% 大買/大賣/
2024/07/021114.864414.9514.90-3358,151-0.06%
2024/07/0128.314.862114.9014.907.358,1240.01%
2024/06/2816.415.155515.1615.10-38.657,618-0.07%
2024/06/2711515.05215.0815.0511356,8410.20% 大買/鉅額交易
2024/06/2694.715.274915.2015.1545.756,8910.08%
2024/06/2525.615.48215.4515.4523.659,0930.04%
2024/06/242415.6124.115.5815.55-0.159,3870.00%
2024/06/211215.64120.615.6515.60-108.659,613-0.18% 大賣/鉅額交易
2024/06/20515.50119.115.4615.55-114.159,175-0.19% 大賣/鉅額交易
2024/06/1911015.5013.115.5015.509759,2580.16% 大買/
2024/06/18315.383015.4515.45-2759,306-0.05%
2024/06/1720.115.18115.1515.1519.159,6220.03%
2024/06/141.215.241015.2515.25-8.859,794-0.01%
2024/06/1325.115.422515.2415.200.160,2320.00%
2024/06/12121.415.299615.1815.1525.461,4240.04% 大買/
2024/06/111215.5570.115.7515.75-58.162,435-0.09%
2024/06/07116.115.29255.515.3815.40-139.461,334-0.23% 大買/大賣/鉅額交易
2024/06/067914.8417314.7415.10-9460,285-0.16% 大賣/
2024/06/0500.004.114.1714.10-4.156,829-0.01%
2024/06/0400.001014.0014.00-1057,382-0.02%
2024/06/0300.003614.0614.10-3658,671-0.06%
2024/05/311014.0010.114.1014.10-0.158,9900.00%
2024/05/302713.9100.0013.852758,5080.05%
2024/05/297114.0100.0013.907158,1840.12%
2024/05/2820014.2012.114.1614.20187.957,6760.33% 大買/鉅額交易
2024/05/27214.0014.314.0914.05-12.357,879-0.02%
2024/05/241713.981514.0414.00257,6550.00%
2024/05/2338.113.995014.0014.00-11.957,367-0.02%
2024/05/2200.001014.2214.20-1056,955-0.02%
2024/05/212714.166.214.2814.1520.856,8380.04%
2024/05/2000.001714.4014.40-1756,115-0.03%
2024/05/173014.32314.3514.402755,6090.05%
2024/05/1620.514.4228.114.4014.40-7.655,465-0.01%
2024/05/150.214.259.414.3714.25-9.255,020-0.02%
2024/05/144.314.10514.0514.10-0.754,1620.00%
2024/05/137.914.18614.2714.151.953,9470.00%
2024/05/10314.0839.114.0614.15-36.152,903-0.07%
2024/05/09413.803813.8913.70-3451,594-0.07%
2024/05/081013.8000.0013.801051,3130.02%
2024/05/07913.83313.8513.85651,2510.01%
2024/05/063413.843813.8213.85-450,893-0.01%
2024/05/03413.701.113.7513.652.950,3740.01%
2024/05/0200.001113.7513.70-1150,172-0.02%
2024/04/30113.651.113.6913.65-0.149,8460.00%
2024/04/29213.435.313.4213.60-3.349,446-0.01%
2024/04/26413.51713.5713.45-348,260-0.01%
2024/04/254.513.5000.0013.504.548,3110.01%
2024/04/24113.65113.7013.70048,5360.00%
2024/04/23113.601313.6013.55-1248,991-0.02%
2024/04/22213.5010.213.5513.50-8.249,563-0.02%
2024/04/195.113.12213.1813.203.149,3970.01%
2024/04/186.213.401313.4713.50-6.848,701-0.01%
2024/04/170.213.355.113.3313.35-4.948,466-0.01%
2024/04/1636.813.321613.3813.2520.848,1600.04%
2024/04/153113.6810013.6313.65-6947,069-0.15%
2024/04/125513.84613.8513.804946,6880.10%
2024/04/11113.9000.0014.00146,1400.00%
2024/04/1013514.021314.0114.0012245,8020.27% 大買/鉅額交易
2024/04/091.114.015.714.0714.15-4.645,547-0.01%
2024/04/08413.91813.9214.00-444,994-0.01%
2024/04/03513.8211.913.8513.80-6.944,741-0.02%
2024/04/024413.90313.9513.904144,6760.09%
2024/04/0122.513.98114.0514.0021.544,6520.05%
2024/03/295.713.9528713.8613.95-281.344,334-0.63% 大賣/鉅額交易
2024/03/28234.413.978613.8913.85148.443,5280.34% 大買/鉅額交易
2024/03/2715.214.451014.5314.555.240,5600.01%
2024/03/261014.285514.3314.30-4539,547-0.11%
2024/03/254.214.0513.114.2314.25-8.938,863-0.02%
2024/03/222114.08614.0914.051538,5760.04%
2024/03/21814.0540.114.1514.15-32.138,212-0.08%
2024/03/2015.413.89714.0713.858.438,2480.02%
2024/03/191014.052814.0914.10-1838,260-0.05%
2024/03/189.814.2012.314.1614.20-2.538,002-0.01%
2024/03/1522.414.05265.513.9914.15-24337,396-0.65% 大賣/鉅額交易
2024/03/1474.414.25108.714.1814.25-34.335,673-0.10% 大賣/
2024/03/13162.513.6450.913.6813.80111.632,9700.34% 大買/鉅額交易
2024/03/1230.213.5016.713.4913.6013.531,6000.04%
2024/03/1186.513.2849.713.3713.4536.830,6490.12%
2024/03/0810312.909812.9012.95529,3270.02% 大買/
2024/03/07160.112.83213.812.7512.90-53.729,839-0.18% 大買/大賣/
2024/03/0619012.6112.112.5812.60177.929,9180.59% 大買/鉅額交易
2024/03/05612.46912.4712.45-333,830-0.01%
2024/03/047012.47112.4512.456936,8070.19%
2024/03/011612.52312.5312.501339,6580.03%
2024/02/291412.43512.5312.55943,0800.02%
2024/02/274.112.4211612.4012.40-111.944,704-0.25% 大賣/鉅額交易
2024/02/26112.406.212.3612.35-5.246,070-0.01%
2024/02/238412.40212.4012.408247,6710.17%
2024/02/223812.41812.4012.403049,0460.06%
2024/02/21712.391012.3512.35-349,202-0.01%
2024/02/193012.4512.112.4512.4517.950,2440.04%
2024/02/1600.002112.3112.35-2150,793-0.04%
2024/02/152.412.2000.0012.152.450,6850.00%
2024/02/0200.00512.1512.20-550,556-0.01%
2024/02/01112.1500.0012.25150,7720.00%
凱基金2024賺335億元寫歷史次高 EPS 1.97元Anue鉅亨－21天前
...詳全文
凱基人壽春節長假服務不打烊 生存金/滿期金年節前撥款UDN聯合新聞網－28天前
2025金蛇年將迎來9天長假，凱基金控（2883）旗下凱基人壽客戶服務不間斷，過年期間推出貼心保戶服務措施，讓保戶能提早......詳全文
耶誕送暖力挺花蓮 凱基金控公益市集銷售創新高UDN聯合新聞網－2024/12/24
寒冬送暖力挺花蓮， 凱基金控（2883）耶誕公益月系列活動邀請60個來自花蓮災區，社福機構、地方創生團隊與地方小農舉辦二......詳全文
凱基金 相關文章