• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 永豐金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐金

(2890)
可現股當沖
  • 股價
    24.40
  • 漲跌
    ▲0.40
  • 漲幅
    +1.67%
  • 成交量
    24,922張
  • 產業
    上市 金融類股

  • 1402人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
永豐金 (2890)籌碼相關－元大-基隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-基隆 券商分點個股進出

元大-基隆 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/03824.304.124.3524.403.921,0980.02%
2024/12/0200.0015.323.9724.00-15.320,802-0.07%
2024/11/290.123.45123.5023.25-0.920,3290.00%
2024/11/28023.404.123.4623.55-420,352-0.02%
2024/11/272.123.322.123.4223.100.120,3860.00%
2024/11/263.123.00123.1023.002.120,2200.01%
2024/11/25423.2123.123.0323.55-19.119,996-0.10%
2024/11/221122.70222.8022.70919,4940.05%
2024/11/2114.322.696622.6522.70-51.719,422-0.27%
2024/11/20123.0500.0023.10119,8000.01%
2024/11/1976.423.0400.0023.1576.419,7300.39%
2024/11/182.323.31123.7523.351.319,5520.01%
2024/11/1500.009.123.7423.75-9.119,372-0.05%
2024/11/14122.7000.0022.70119,1050.01%
2024/11/1313.122.6800.0022.8513.118,8550.07%
2024/11/110.222.7500.0023.000.218,5970.00%
2024/11/0800.001422.9122.75-1418,598-0.08%
2024/11/060.122.8500.0022.700.119,0030.00%
2024/11/052.122.75223.0022.950.119,1420.00%
2024/11/0400.007.122.9322.95-7.119,308-0.04%
2024/11/015.222.46222.4522.753.219,7920.02%
2024/10/305.222.890.823.1023.004.419,6340.02%
2024/10/290.122.956.123.1023.05-619,536-0.03%
2024/10/282.523.1800.0023.152.519,5890.01%
2024/10/25123.2500.0023.35119,9180.01%
2024/10/24123.25023.4023.30120,1020.00%
2024/10/232.323.450.123.7023.352.220,4700.01%
2024/10/2200.001423.5523.65-1420,646-0.07%
2024/10/212.123.63123.5523.651.120,7610.01%
2024/10/18124.0500.0024.00120,8670.00%
2024/10/172.223.451023.4523.55-7.820,860-0.04%
2024/10/161.323.621023.7023.60-8.720,969-0.04%
2024/10/15123.850.323.9023.850.720,8370.00%
2024/10/140.123.70123.6023.85-120,7990.00%
2024/10/11523.50223.4823.45320,9320.01%
2024/10/091.423.770.323.8023.601.120,8020.01%
2024/10/080.124.101023.9523.95-9.920,684-0.05%
2024/10/07124.00224.2024.30-120,4560.00%
2024/10/042.223.681223.7023.65-9.820,333-0.05%
2024/10/01224.0000.0023.95220,0400.01%
2024/09/301.724.376.524.1124.25-4.820,051-0.02%
2024/09/276.124.0500.0024.006.119,8760.03%
2024/09/2518.723.9600.0024.0018.719,7480.09%
2024/09/244.123.94124.0024.203.119,4320.02%
2024/09/23324.37124.2524.40219,3080.01%
2024/09/201.924.12124.1524.250.919,3220.00%
2024/09/1900.001123.8523.85-1119,153-0.06%
2024/09/18123.75423.7523.65-319,329-0.02%
2024/09/16223.351723.5623.45-1519,740-0.08%
2024/09/130.123.5500.0023.350.119,8740.00%
2024/09/12123.55223.6823.70-119,978-0.01%
2024/09/1100.007.123.7523.50-7.120,247-0.04%
2024/09/10123.60823.7023.60-720,155-0.03%
2024/09/09223.0000.0023.30220,2020.01%
2024/09/05723.55623.5923.35120,4530.00%
2024/09/0413.322.9900.0023.0013.320,5900.06%
2024/09/031.523.8800.0023.701.520,4160.01%
2024/09/02124.0000.0023.85120,5610.00%
2024/08/3000.00124.0024.00-120,7310.00%
2024/08/2916.123.78123.7523.7515.120,8440.07%
2024/08/2817.224.0800.0024.0517.220,9350.08%
2024/08/2617.124.4400.0024.4017.121,9690.08%
2024/08/234.124.5500.0024.504.122,1990.02%
2024/08/2255.324.64125.1024.5554.322,2010.24%
2024/08/2120.326.84527.2026.7015.321,8860.07%
2024/08/2000.00226.9327.00-221,946-0.01%
2024/08/194.226.7700.0026.604.222,4250.02%
2024/08/1600.003226.8926.95-3222,898-0.14%
2024/08/153.426.74527.2026.50-1.623,428-0.01%
2024/08/14126.951227.0426.95-1124,431-0.05%
2024/08/13126.60626.6426.75-524,993-0.02%
2024/08/12226.601926.6226.65-1724,936-0.07%
2024/08/09525.95526.2026.15025,0650.00%
2024/08/080.225.37525.4525.35-4.824,832-0.02%
2024/08/075.125.05025.6025.605.124,7480.02%
2024/08/061024.761424.5425.10-424,792-0.02%
2024/08/0522.424.312024.7524.602.424,6390.01%
2024/08/020.426.52826.5526.40-7.623,973-0.03%
2024/08/0100.00226.7526.70-223,874-0.01%
2024/07/3100.00426.5526.60-424,004-0.02%
2024/07/304.125.7100.0026.254.123,8200.02%
2024/07/29626.2500.0026.15623,6090.03%
2024/07/263.325.8800.0026.053.323,5050.01%
2024/07/23126.15126.2026.65023,4780.00%
2024/07/220.226.30326.3026.30-2.823,244-0.01%
2024/07/194.226.1500.0026.604.223,0980.02%
2024/07/181.226.80126.8526.900.223,1860.00%
2024/07/17426.55326.6026.80123,0910.00%
2024/07/162.226.9100.0026.952.223,0650.01%
2024/07/15127.10027.1027.25123,4110.00%
2024/07/12426.983026.7827.10-2623,465-0.11%
2024/07/111.526.43626.7026.55-4.523,515-0.02%
2024/07/104.126.33226.3826.402.123,7600.01%
2024/07/095.226.5500.0026.605.223,8780.02%
2024/07/0800.00126.5526.70-124,0530.00%
2024/07/05126.4000.0026.40124,1190.00%
2024/07/042.526.50626.5326.60-3.524,479-0.01%
2024/07/030.726.3500.0026.400.724,5520.00%
2024/07/0200.00326.0326.10-324,739-0.01%
2024/07/010.325.65525.8525.75-4.724,716-0.02%
2024/06/28225.5000.0025.40224,7060.01%
2024/06/277.125.101.325.0825.255.724,6890.02%
2024/06/264.825.4400.0025.454.824,5270.02%
2024/06/25025.80925.8125.90-924,446-0.04%
2024/06/241.125.171.525.2325.40-0.424,2590.00%
2024/06/21125.251925.3925.50-1824,620-0.07%
2024/06/20124.851625.0525.15-1524,232-0.06%
2024/06/19124.9500.0024.80124,2660.00%
2024/06/18324.1746.124.5324.70-43.124,284-0.18%
2024/06/170.224.0000.0024.050.224,0960.00%
2024/06/140.124.00323.9824.10-2.924,254-0.01%
2024/06/131.224.07323.9824.00-1.824,355-0.01%
2024/06/1100.001823.7423.60-1824,731-0.07%
2024/06/060.223.08423.2923.35-3.824,608-0.02%
2024/06/050.123.1000.0023.050.124,5520.00%
2024/06/042.122.86223.0523.100.124,5480.00%
2024/06/032.123.12123.1523.251.124,3000.00%
2024/05/310.122.95323.0523.05-2.923,998-0.01%
2024/05/300.122.7000.0022.750.123,1830.00%
2024/05/291022.9000.0022.751022,7990.04%
2024/05/289.323.3500.0023.359.322,3390.04%
2024/05/2700.00923.2223.50-922,357-0.04%
2024/05/24422.9000.0023.05421,9620.02%
2024/05/2300.00322.8522.75-321,679-0.01%
2024/05/2214.122.8000.0022.7014.121,0240.07%
2024/05/2133.823.06223.0323.0031.820,4690.16%
2024/05/20123.7524.823.6723.85-23.819,791-0.12%
2024/05/1700.0017.223.1823.15-17.218,795-0.09%
2024/05/162.122.82822.8822.90-5.918,164-0.03%
2024/05/153.222.5600.0022.553.218,1090.02%
2024/05/1415.822.4800.0022.4515.818,0220.09%
2024/05/130.222.900.922.9023.05-0.717,9470.00%
2024/05/10322.709.122.8322.95-6.117,890-0.03%
2024/05/09722.30122.3522.35617,7440.03%
2024/05/080.122.65322.7022.70-2.917,604-0.02%
2024/05/070.722.7200.0022.750.717,6160.00%
2024/05/0600.00722.6122.75-717,443-0.04%
2024/05/031.222.182022.3022.05-18.817,159-0.11%
2024/05/021222.05122.2522.151117,0790.06%
2024/04/30222.0500.0021.95216,8470.01%
2024/04/2900.001022.0421.95-1016,702-0.06%
2024/04/2600.000.821.3021.30-0.816,3610.00%
2024/04/250.221.3300.0021.350.216,4210.00%
2024/04/2410.821.3900.0021.4510.816,3810.07%
2024/04/230.121.7500.0021.800.116,3470.00%
2024/04/2200.005.621.6921.70-5.616,549-0.03%
2024/04/1910.321.161121.2921.20-0.716,4060.00%
2024/04/1800.00221.7821.65-216,078-0.01%
2024/04/1700.00221.6021.55-215,985-0.01%
2024/04/163.221.250.621.3521.252.615,8320.02%
2024/04/15121.807.621.9921.80-6.615,644-0.04%
2024/04/120.721.8400.0021.850.715,6300.00%
2024/04/11121.906.121.9621.95-5.115,508-0.03%
2024/04/10621.821122.1421.70-515,388-0.03%
2024/04/0900.00121.4521.50-115,317-0.01%
2024/04/08221.25221.5021.35015,4330.00%
2024/04/03421.1000.0021.00415,2820.03%
2024/04/025.121.2700.0021.355.115,2410.03%
2024/04/010.221.53621.6621.50-5.815,310-0.04%
2024/03/29121.6000.0021.65115,2600.01%
2024/03/280.121.502521.4521.50-24.915,123-0.16%
2024/03/270.221.5000.0021.500.215,3000.00%
2024/03/263.121.4227.121.6821.65-2415,607-0.15%
2024/03/250.521.1500.0021.150.515,5280.00%
2024/03/210.120.757.121.0621.15-6.916,166-0.04%
2024/03/201.120.75520.7520.65-3.916,489-0.02%
2024/03/199.120.77220.9020.807.116,5850.04%
2024/03/1825.321.0100.0020.9525.316,6120.15%
2024/03/151.121.1812.121.0521.35-10.916,667-0.07%
2024/03/145.520.902020.9921.05-14.516,361-0.09%
2024/03/131620.281520.4020.70116,1420.01%
2024/03/1230.120.211.220.2120.3028.916,0230.18%
2024/03/08520.0800.0020.30516,1270.03%
2024/03/071.120.051020.0020.10-8.916,087-0.06%
2024/03/061620.091720.0020.05-116,043-0.01%
2024/03/0512.120.04320.0320.009.116,5720.06%
2024/03/0120.120.04019.9519.9520.116,8410.12%
2024/02/291019.85220.0020.10816,9440.05%
2024/02/2600.001.219.8119.80-1.216,629-0.01%
2024/02/2300.001.119.9919.85-1.116,622-0.01%
2024/02/22119.85219.9019.95-116,800-0.01%
2024/02/211.119.756.119.8419.90-516,754-0.03%
2024/02/20219.7000.0019.90216,6740.01%
2024/02/19219.701419.8019.85-1216,713-0.07%
2024/02/165219.48119.6019.605116,7910.30%
2024/02/1500.0013.219.4019.40-13.216,844-0.08%
2024/02/051.119.1600.0019.101.116,7120.01%
2024/02/0200.00119.2519.35-116,645-0.01%
2024/01/310.119.0500.0019.200.116,5370.00%
2024/01/300.119.1500.0019.050.116,4790.00%
2024/01/29519.205.119.2519.25-0.116,5910.00%
2024/01/26219.0000.0019.15216,6120.01%
2024/01/24218.9000.0018.90216,7090.01%
2024/01/23118.9000.0018.90116,8320.01%
2024/01/222.119.0000.0018.952.116,9580.01%
2024/01/190.118.90218.9018.95-1.916,955-0.01%
2024/01/18218.7312.618.7018.85-10.616,929-0.06%
2024/01/175.618.6200.0018.605.616,8560.03%
2024/01/166.318.8400.0018.806.316,5320.04%
2024/01/15119.2000.0019.10116,3150.01%
2024/01/12319.15019.2519.15316,6530.02%
2024/01/11119.3500.0019.35116,7780.01%
2024/01/100.519.3500.0019.300.516,9380.00%
2024/01/08219.53019.4519.40217,0320.01%
2024/01/050.119.45119.4519.50-0.917,022-0.01%
2024/01/041019.4000.0019.401017,2840.06%
2024/01/032.119.3100.0019.302.117,8540.01%
2024/01/022.119.5000.0019.352.117,7990.01%
2023/12/2900.00219.8519.70-217,637-0.01%
2023/12/2800.00219.7019.70-217,714-0.01%
2023/12/2600.003.119.4819.40-3.117,512-0.02%
2023/12/25519.406.319.4419.45-1.317,495-0.01%
2023/12/210.319.3500.0019.300.317,3080.00%
2023/12/208.619.46019.5519.458.616,8760.05%
2023/12/193.119.6300.0019.503.116,3730.02%
2023/12/182.519.92319.9519.75-0.416,1350.00%
2023/12/150.619.9400.0020.000.615,7570.00%
2023/12/140.919.901.120.0020.00-0.215,2820.00%
2023/12/1200.00119.6519.75-115,403-0.01%
2023/12/1100.001.119.1819.55-1.115,380-0.01%
2023/12/0800.00019.2019.25015,3460.00%
2023/12/070.219.150.419.2019.05-0.215,3800.00%
2023/12/0600.001019.3019.35-1015,410-0.06%
2023/12/0500.002019.0019.15-2015,225-0.13%
2023/11/3000.00119.0018.90-115,105-0.01%
2023/11/2800.00519.1018.85-514,362-0.03%
2023/11/2700.003.119.0018.80-3.114,532-0.02%
2023/11/23118.8500.0018.85114,3870.01%
2023/11/22318.8800.0018.85314,3150.02%
2023/11/2100.009.418.9918.95-9.414,288-0.07%
2023/11/20518.6500.0018.75514,0770.04%
2023/11/170.418.85118.9518.85-0.614,0870.00%
2023/11/160.118.70418.8018.90-3.914,042-0.03%
2023/11/1500.00618.8318.70-613,952-0.04%
2023/11/141.118.595.118.6218.65-413,867-0.03%
2023/11/13118.4500.0018.50113,8560.01%
2023/11/0800.00118.4018.40-114,543-0.01%
2023/11/07518.303118.3718.35-2614,571-0.18%
2023/11/0600.0013.918.5318.45-13.914,681-0.09%
2023/11/0300.000.518.2018.40-0.515,0580.00%
2023/11/0200.00718.1918.15-715,598-0.04%
2023/10/3100.000.217.8017.85-0.216,3080.00%
2023/10/305.117.7000.0017.705.116,6080.03%
2023/10/27118.0000.0017.95116,6630.01%
2023/10/26217.9000.0017.85216,9430.01%
2023/10/205.118.0536.218.1018.20-31.117,283-0.18%
2023/10/1900.00218.5018.40-217,275-0.01%
2023/10/185.618.542.218.5018.503.417,5540.02%
2023/10/1700.00618.5618.60-617,701-0.03%
2023/10/161.118.311.218.3118.40017,8970.00%
2023/10/130.118.40318.4518.50-2.918,312-0.02%
2023/10/12218.401818.4018.45-1618,402-0.09%
2023/10/1100.0053.118.1218.25-53.118,262-0.29%
2023/10/061017.351217.6617.70-217,744-0.01%
2023/10/04117.1500.0017.15117,7020.01%
2023/10/030.117.3000.0017.300.117,6070.00%
2023/10/021117.4400.0017.351117,8130.06%
2023/09/280.117.4000.0017.400.118,0960.00%
2023/09/270.117.3000.0017.400.118,2250.00%
2023/09/2623.117.3500.0017.3523.118,5190.12%
2023/09/25117.4000.0017.45118,5080.01%
2023/09/222217.3500.0017.302218,7690.12%
2023/09/212517.4400.0017.252518,9100.13%
2023/09/2000.00117.7017.60-118,746-0.01%
2023/09/1900.00117.6517.60-118,864-0.01%
2023/09/1810.117.501.217.5117.558.919,1230.05%
2023/09/151.117.5900.0017.651.119,2750.01%
2023/09/145.217.5500.0017.705.219,0640.03%
2023/09/135.717.4700.0017.505.719,0140.03%
2023/09/12617.40117.5017.50519,3740.03%
2023/09/11317.2200.0017.45319,4030.02%
2023/09/08317.2500.0017.35319,4330.02%
2023/09/060.317.2000.0017.150.319,6400.00%
2023/09/05117.3000.0017.35119,6470.01%
2023/09/04117.3000.0017.40119,7010.01%
2023/09/01117.1000.0017.25119,8220.01%
2023/08/312.117.1600.0017.102.119,8570.01%
2023/08/252.117.1000.0017.102.121,1570.01%
2023/08/231.317.2200.0017.201.321,3770.01%
2023/08/2200.00717.1617.20-721,593-0.03%
2023/08/216.217.20617.3017.250.221,6820.00%
2023/08/186.217.1300.0017.106.221,7750.03%
2023/08/170.117.0000.0016.950.121,7490.00%
2023/08/165.217.011017.0517.05-4.821,837-0.02%
2023/08/154.117.3100.0017.254.121,7810.02%
2023/08/144.217.46117.5017.503.221,8370.01%
2023/08/11618.0000.0018.00621,7910.03%
2023/08/100.417.90117.8517.95-0.721,7950.00%
2023/08/0919.917.81218.0017.8517.921,7970.08%
2023/08/088.218.6400.0018.708.221,5730.04%
2023/08/07518.7500.0018.80521,1750.02%
2023/08/023.118.6000.0018.553.120,5410.02%
2023/08/01418.76518.8018.80-120,356-0.01%
2023/07/3113.418.73118.7018.6512.420,2110.06%
2023/07/281018.50118.5518.55920,0730.04%
2023/07/2715.318.46118.5018.5014.320,0330.07%
2023/07/26118.3500.0018.40120,0230.00%
2023/07/251018.0000.0018.051020,1260.05%
2023/07/24418.0000.0018.00420,1190.02%
2023/07/2100.00518.2018.10-519,886-0.03%
2023/07/201018.0500.0018.101019,5140.05%
2023/07/19617.9000.0018.00619,0750.03%
2023/07/18218.00518.1018.05-318,736-0.02%
2023/07/1700.00217.9517.95-218,325-0.01%
2023/07/1400.00117.7017.75-118,118-0.01%
2023/07/073.117.1400.0017.153.118,0130.02%
2023/07/060.217.35317.3017.35-2.818,024-0.02%
2023/06/29117.3000.0017.35117,8330.01%
2023/06/270.117.2500.0017.250.117,8800.00%
2023/06/2600.00117.3017.35-117,978-0.01%
2023/06/20217.2000.0017.30217,8680.01%
2023/06/19117.2500.0017.25117,7800.01%
2023/06/160.217.25117.3017.25-0.817,7730.00%
2023/06/15117.4500.0017.50117,7890.01%
2023/06/14117.4500.0017.45117,9900.01%
2023/06/0700.00817.4017.45-818,846-0.04%
2023/06/060.917.381617.4017.35-15.219,036-0.08%
2023/06/0500.00717.3017.30-719,084-0.04%
2023/06/02117.20217.2017.15-119,127-0.01%
2023/06/01217.153.517.2117.15-1.519,110-0.01%
2023/05/31517.15217.1517.30319,0350.02%
2023/05/301117.2000.0017.151117,6870.06%
2023/05/291.517.2300.0017.151.517,7610.01%
2023/05/265.517.1400.0017.105.518,0390.03%
2023/05/253.117.2000.0017.153.117,8620.02%
2023/05/240.117.30217.3017.35-1.917,953-0.01%
2023/05/235.517.45217.4517.453.517,8450.02%
2023/05/22817.362517.3517.40-1717,791-0.10%
2023/05/190.217.2000.0017.250.217,6130.00%
2023/05/18117.20117.2517.20017,5380.00%
2023/05/17417.251617.3017.20-1217,389-0.07%
2023/05/160.517.1000.0017.100.517,1660.00%
2023/05/155.516.8600.0016.905.517,2870.03%
2023/05/127.216.87116.9016.906.217,2870.04%
2023/05/112.217.0600.0017.102.217,0340.01%
2023/05/10117.25317.2517.30-216,965-0.01%
2023/05/091.117.2000.0017.301.116,9930.01%
2023/05/08317.18617.2117.20-317,111-0.02%
2023/05/05317.00217.0017.05117,0520.01%
2023/05/0400.004017.0517.00-4017,176-0.23%
2023/05/03416.8400.0016.90417,2570.02%
2023/05/0200.007.316.8216.85-7.317,639-0.04%
2023/04/282.116.7800.0016.702.118,0100.01%
2023/04/26116.6500.0016.65118,0480.01%
2023/04/250.416.700.816.7016.65-0.417,9350.00%
2023/04/240.516.7000.0016.700.517,8900.00%
2023/04/2100.00816.6516.70-818,127-0.04%
2023/04/200.116.7000.0016.650.118,2590.00%
2023/04/18116.7500.0016.80118,2980.01%
2023/04/17116.8500.0016.80118,2040.01%
2023/04/13116.7500.0016.80118,2580.01%
2023/04/122.116.606.616.6516.60-4.518,165-0.02%
2023/04/11116.601016.6516.60-918,195-0.05%
2023/04/061516.5500.0016.551517,9850.08%
2023/03/31216.6500.0016.60218,0930.01%
2023/03/3017.916.581516.5516.552.918,8790.02%
2023/03/29116.6500.0016.75119,6730.01%
2023/03/28716.6400.0016.60720,7240.03%
2023/03/24516.451016.3516.40-523,575-0.02%
2023/03/2300.00416.3516.40-423,691-0.02%
2023/03/221516.32516.3016.401023,7280.04%
2023/03/2100.001216.0616.10-1224,081-0.05%
2023/03/206.215.941015.9515.95-3.824,144-0.02%
2023/03/179.116.4100.0016.259.123,8390.04%
2023/03/164.216.2800.0016.304.223,7140.02%
2023/03/153.116.5400.0016.553.123,6580.01%
2023/03/141.116.65316.6216.55-1.923,632-0.01%
2023/03/1300.001516.7016.80-1523,698-0.06%
2023/03/101116.8600.0016.851123,8640.05%
2023/03/098.216.9800.0017.008.224,0800.03%
2023/03/08017.1500.0017.20025,4290.00%
2023/03/07217.1500.0017.15225,7260.01%
2023/03/0600.00117.0517.05-126,0920.00%
2023/03/030.217.101017.0517.05-9.826,493-0.04%
2023/03/021.217.06117.1017.050.226,6750.00%
2023/03/0111.117.1700.0017.2011.126,9170.04%
2023/02/2422.217.1700.0017.2022.226,9760.08%
2023/02/22317.18217.2017.20126,8120.00%
2023/02/21217.2500.0017.30226,6170.01%
2023/02/203.117.34917.3217.35-5.926,874-0.02%
2023/02/1700.00517.4017.40-527,038-0.02%
2023/02/160.217.20117.4017.30-0.827,4680.00%
2023/02/150.217.25117.2517.20-0.827,7390.00%
2023/02/14017.4000.0017.35027,7740.00%
2023/02/13017.3300.0017.40027,9300.00%
2023/02/082.117.2500.0017.202.128,3460.01%
2023/02/062017.351017.3517.351028,5460.04%
2023/02/0110.117.1500.0017.3010.128,5860.04%
2023/01/318.117.39117.6017.307.128,5540.02%
2023/01/30317.6310.117.7517.90-7.128,334-0.03%
2023/01/1700.001017.5517.75-1028,268-0.04%
2023/01/16117.35217.5017.40-128,3370.00%
2023/01/11117.30217.4317.35-129,1290.00%
2023/01/1000.00317.3517.40-328,988-0.01%
2023/01/091017.25217.2017.30828,9670.03%
2023/01/0600.000.117.0016.95-0.128,9670.00%
2023/01/05116.8500.0016.85129,2080.00%
2023/01/030.116.7000.0016.600.129,5030.00%
2022/12/280.116.8500.0016.750.129,3520.00%
2022/12/2700.00316.8516.80-329,456-0.01%
2022/12/26016.750.216.7516.80-0.229,6080.00%
2022/12/233016.820.116.8016.7029.929,9520.10%
2022/12/210.716.5000.0016.600.729,0920.00%
2022/12/201.416.5300.0016.601.428,1900.00%
2022/12/194.716.7200.0016.704.727,3070.02%
2022/12/165.317.08517.0516.900.325,8810.00%
2022/12/15217.5000.0017.45224,5050.01%
2022/12/1400.001.917.5517.60-1.924,468-0.01%
2022/12/135.217.550.517.5517.404.724,5260.02%
2022/12/09517.7500.0017.75526,5950.02%
2022/12/0800.00317.7717.95-326,575-0.01%
2022/12/0700.00217.9817.90-226,541-0.01%
2022/12/061.117.76117.9517.850.126,4590.00%
2022/12/0500.00218.0017.95-226,541-0.01%
2022/12/01717.96317.8317.95426,5270.02%
2022/11/3000.00118.2018.20-126,3340.00%
2022/11/280.117.20017.4517.500.124,7300.00%
2022/11/2500.00417.3917.50-424,426-0.02%
2022/11/231517.17017.2517.251524,0850.06%
2022/11/2200.001317.0817.15-1323,860-0.05%
2022/11/18116.8500.0016.95123,4730.00%
2022/11/160.116.9000.0016.900.123,3840.00%
2022/11/1500.0025.116.9717.00-25.123,123-0.11%
2022/11/1400.00117.0017.05-123,0110.00%
2022/11/11716.771.516.7016.805.522,5820.02%
2022/11/0900.00116.5016.55-122,3220.00%
2022/11/0700.00516.2016.30-521,973-0.02%
2022/11/03515.901.216.0416.053.922,0660.02%
2022/10/270.216.20016.2516.050.123,1110.00%
2022/10/253.115.5000.0015.703.122,9120.01%
2022/10/245.115.7100.0015.805.122,8120.02%
2022/10/201315.7300.0016.101322,5030.06%
2022/10/190.116.6000.0016.500.121,8610.00%
2022/10/17116.3500.0016.50121,8160.00%
2022/10/140.116.7000.0016.600.121,9000.00%
2022/10/130.116.85116.8516.75-0.922,0870.00%
2022/10/1100.00416.8816.85-422,635-0.02%
2022/10/061.917.20217.1517.15-0.122,6960.00%
2022/10/05216.9500.0016.95222,7790.01%
2022/10/041.116.9000.0016.951.122,9100.00%
2022/10/032.216.9100.0016.852.222,8430.01%
2022/09/30117.30217.3517.30-122,8220.00%
2022/09/2900.00217.1017.15-222,650-0.01%
2022/09/283.116.942016.9016.90-16.922,482-0.08%
2022/09/270.117.2000.0017.200.122,4100.00%
2022/09/262.117.1000.0017.152.122,4350.01%
2022/09/2300.000.117.3517.40-0.122,4420.00%
2022/09/2231.717.3300.0017.2031.722,5960.14%
2022/09/211.117.5600.0017.601.122,4280.00%
2022/09/202017.5800.0017.602022,2930.09%
2022/09/1936.217.880.218.0017.753622,1420.16%
2022/09/161118.2513.318.5518.45-2.321,731-0.01%
2022/09/151118.243.118.1518.207.919,5900.04%
2022/09/1410.117.8914.117.9518.00-4.119,489-0.02%
2022/09/130.118.1500.0018.200.119,6200.00%
2022/09/12718.07118.2018.30619,6880.03%
2022/09/08617.911617.9417.95-1019,807-0.05%
2022/09/072.117.4900.0017.452.119,5520.01%
2022/09/0600.00617.7117.70-619,360-0.03%
2022/09/051417.671517.6517.65-119,174-0.01%
2022/09/020.117.2000.0017.150.119,0540.00%
2022/08/31117.2500.0017.35118,9320.01%
2022/08/300.117.30417.3017.25-3.918,743-0.02%
2022/08/260.117.40217.4517.45-1.918,800-0.01%
2022/08/2500.00117.2017.40-118,931-0.01%
2022/08/247.117.1400.0017.107.119,0830.04%
2022/08/2300.002817.1317.25-2819,765-0.14%
2022/08/220.217.251217.1817.25-11.820,008-0.06%
2022/08/1900.000.117.3017.30-0.120,3660.00%
2022/08/1600.00117.2017.25-120,7220.00%
2022/08/11217.13617.1517.20-421,697-0.02%
2022/08/1018.117.02517.0516.9013.121,7250.06%
2022/08/09817.734117.4617.70-3321,741-0.15%
2022/08/0800.00917.2217.35-921,021-0.04%
2022/08/0500.00116.9517.10-120,8130.00%
2022/08/032016.651016.7016.801020,7510.05%
2022/08/02116.6000.0016.85120,9090.00%
2022/08/0100.00316.8516.80-321,102-0.01%
2022/07/2900.00216.7516.90-221,237-0.01%
2022/07/281016.5000.0016.651020,9730.05%
2022/07/275.116.40216.4516.503.120,9130.01%
2022/07/2600.001.116.3216.35-1.120,907-0.01%
2022/07/25316.3500.0016.40320,8760.01%
2022/07/22616.20416.2016.20221,0840.01%
2022/07/210.115.9500.0016.000.120,9750.00%
2022/07/20116.20516.1015.90-420,902-0.02%
2022/07/191016.03116.0016.00920,7960.04%
2022/07/18215.750.215.4015.801.920,5260.01%
2022/07/153.615.2600.0015.253.620,2010.02%
2022/07/14515.7000.0015.65520,1910.02%
2022/07/124.115.7100.0015.654.120,4490.02%
2022/07/11216.2000.0016.15220,3670.01%
2022/07/04516.7500.0016.60521,1730.02%
2022/07/01316.65116.5016.65221,8730.01%
2022/06/3000.001616.8016.80-1622,043-0.07%
2022/06/291.117.00117.1017.000.122,1040.00%
2022/06/28117.0000.0017.05122,5030.00%
2022/06/27117.303.517.2417.10-2.523,645-0.01%
2022/06/24417.1000.0017.15423,7600.02%
2022/06/235.217.0500.0017.005.223,7730.02%
2022/06/22416.94217.0016.85223,8080.01%
2022/06/210.116.75917.0416.95-8.923,936-0.04%
2022/06/200.216.63216.8516.40-1.823,927-0.01%
2022/06/1713.216.79616.8016.757.223,7830.03%
2022/06/165.217.2000.0017.105.223,5400.02%
2022/06/151017.18417.1517.15623,9470.03%
2022/06/14316.92117.1017.05224,1770.01%
2022/06/131.316.83116.8516.950.324,2840.00%
2022/06/101.117.2000.0017.201.124,1360.00%
2022/06/092.117.4600.0017.402.124,1440.01%
2022/06/0800.00017.5517.60024,1500.00%
2022/06/070.117.6000.0017.550.124,2890.00%
2022/06/061.317.4200.0017.601.324,4930.01%
2022/06/020.117.75317.7017.70-2.924,933-0.01%
2022/06/010.317.94417.9117.75-3.825,284-0.01%
2022/05/310.117.50118.1518.15-0.925,3590.00%
2022/05/30417.73117.7517.80324,6800.01%
2022/05/27817.542.617.7017.705.424,5790.02%
2022/05/265.117.25817.2717.30-2.924,431-0.01%
2022/05/25317.3000.0017.40324,8340.01%
2022/05/245.217.45117.3517.404.225,0420.02%
2022/05/236.117.1500.0017.506.124,9940.02%
2022/05/200.117.15117.5017.50-0.924,7440.00%
2022/05/19517.101117.1017.15-624,332-0.02%
2022/05/18117.004.117.5017.50-3.124,102-0.01%
2022/05/17317.20516.9217.05-223,940-0.01%
2022/05/169.116.7800.0016.859.123,6640.04%
2022/05/13216.850.116.9516.95223,4590.01%
2022/05/125.416.89216.8016.803.423,4970.01%
2022/05/110.117.4500.0017.350.123,2850.00%
2022/05/101417.341417.4817.50023,2290.00%
2022/05/0919.517.301817.2817.201.523,1750.01%
2022/05/0618.117.7900.0017.7518.123,1600.08%
2022/05/04318.35218.3018.30123,3230.00%
2022/05/0300.00318.2018.20-323,506-0.01%
2022/04/289.118.0600.0018.159.123,9260.04%
2022/04/277.118.042018.1518.15-12.923,891-0.05%
2022/04/252818.171018.2018.251824,3520.07%
2022/04/222018.4500.0018.602024,1880.08%
2022/04/212018.2500.0018.252024,3210.08%
2022/04/20318.3000.0018.25324,6270.01%
2022/04/1900.00118.4018.35-124,9430.00%
2022/04/1839.618.176.418.1618.1033.125,1840.13%
2022/04/151918.511118.6318.50825,1930.03%
2022/04/1415.518.761718.5918.50-1.525,278-0.01%
2022/04/133419.06219.0019.053225,1560.13%
2022/04/12418.8400.0018.85425,0760.02%
2022/04/111618.985.518.9519.0010.524,9710.04%
2022/04/082.118.9765.118.8819.05-6324,700-0.26%
2022/04/0718.818.884819.1618.65-29.224,490-0.12%
2022/04/0639.918.89318.8719.1036.923,7290.16%
2022/04/01318.65718.6318.70-423,394-0.02%
2022/03/31818.543.418.4818.404.623,0680.02%
2022/03/301118.218317.9918.35-7222,484-0.32%
2022/03/291617.3200.0017.301621,3100.08%
2022/03/281817.33517.3517.551321,0880.06%
2022/03/2515.217.432017.4517.50-4.821,031-0.02%
2022/03/2423.117.67317.6017.7520.120,9060.10%
2022/03/236.117.721017.6217.75-3.920,874-0.02%
2022/03/22517.3500.0017.45520,7490.02%
2022/03/21417.3000.0017.35420,8440.02%
2022/03/182817.49617.6017.302220,8480.11%
2022/03/17117.30417.3117.40-320,512-0.01%
2022/03/16216.9800.0017.10220,5320.01%
2022/03/15516.9500.0017.00520,4710.02%
2022/03/14217.00617.1017.00-420,535-0.02%
2022/03/117.116.883016.9016.90-22.920,591-0.11%
2022/03/102616.931016.7516.901620,6130.08%
2022/03/095.216.5100.0016.405.220,6040.03%
2022/03/0814.216.48616.4716.408.220,3740.04%
2022/03/076.116.68216.7016.804.119,9540.02%
2022/03/047.617.1800.0017.107.620,3160.04%
2022/03/03717.4000.0017.50720,2500.03%
2022/03/0200.00717.3517.40-720,483-0.03%
2022/03/016.317.205.117.2517.201.220,4220.01%
2022/02/25617.07317.0317.10320,4780.01%
2022/02/2412.117.08117.0517.2011.120,2470.05%
2022/02/221817.3100.0017.401820,0430.09%
2022/02/21117.505.117.5517.55-4.120,195-0.02%
2022/02/180.217.4500.0017.400.220,4900.00%
2022/02/175.117.441617.4917.40-10.920,579-0.05%
2022/02/16217.40117.4017.40120,7500.00%
2022/02/1524.117.3400.0017.2524.121,0640.11%
2022/02/14417.26717.3217.40-321,227-0.01%
2022/02/11917.3500.0017.35921,0890.04%
2022/02/101417.37417.3017.451021,0820.05%
2022/02/09517.501.117.4017.50420,9900.02%
2022/02/081717.264.117.3417.351320,9090.06%
2022/02/0700.001016.8017.05-1020,573-0.05%
2022/01/26116.351.116.3616.45-0.120,1660.00%
2022/01/25216.2800.0016.40220,1420.01%
2022/01/241516.341216.1416.55320,0080.01%
2022/01/219.116.51516.4116.504.119,9750.02%
2022/01/207.116.80416.7416.753.119,7060.02%
2022/01/191017.0238.117.0516.95-28.119,565-0.14%
2022/01/18617.0331.117.1617.10-25.119,333-0.13%
2022/01/17116.65616.7316.70-518,968-0.03%
2022/01/14216.735016.7416.70-4818,934-0.25%
2022/01/1347.116.521.116.6016.7046.118,9230.24%
2022/01/121716.3500.0016.451718,5480.09%
2022/01/115416.410.116.3216.5553.918,1820.30%
2022/01/10516.303416.3516.35-2917,778-0.16%
2022/01/07316.532516.7016.55-2217,534-0.13%
2022/01/06216.3300.0016.50217,2900.01%
2022/01/0500.00316.2016.30-317,151-0.02%
2022/01/041016.2000.0016.201017,1800.06%
2022/01/03116.202016.2016.10-1917,144-0.11%
2021/12/30616.1500.0016.15617,1340.04%
2021/12/2900.0014.116.2016.25-14.117,244-0.08%
2021/12/2800.00516.0016.05-517,275-0.03%
2021/12/2700.00215.9515.95-217,280-0.01%
2021/12/2400.00115.9515.95-117,601-0.01%
2021/12/2300.00115.9516.00-117,704-0.01%
2021/12/22615.8800.0015.85617,8250.03%
2021/12/2100.0020.215.9515.90-20.217,879-0.11%
2021/12/20615.7000.0015.75617,8860.03%
2021/12/17515.9000.0015.90517,8350.03%
2021/12/16415.8100.0015.75417,7990.02%
2021/12/1500.00215.7015.85-217,991-0.01%
2021/12/144015.6300.0015.654018,3020.22%
2021/12/133115.923.816.0215.8527.218,3140.15%
2021/12/103015.806815.9915.95-3818,235-0.21%
2021/12/0912.515.6400.0015.7012.518,1010.07%
2021/12/081315.55115.6015.551218,1070.07%
2021/12/072615.3900.0015.502618,0060.14%
2021/12/06315.3200.0015.35318,0220.02%
2021/12/03215.2300.0015.20218,1790.01%
2021/12/02215.10115.0515.15118,0120.01%
2021/12/011315.0800.0015.151317,9520.07%
2021/11/30615.0200.0015.30618,0250.03%
2021/11/292614.982315.0015.00317,4600.02%
2021/11/262415.21715.2415.151717,5560.10%
2021/11/251315.46115.4515.501217,5430.07%
2021/11/24515.55315.6015.50217,7280.01%
2021/11/23915.321215.4015.30-317,949-0.02%
2021/11/22515.20215.1515.20317,7860.02%
2021/11/1900.0045.615.1515.10-45.617,608-0.26%
2021/11/18615.194615.1215.20-4017,542-0.23%
2021/11/173614.98414.9815.003217,4300.18%
2021/11/16514.65414.7014.75117,2750.01%
2021/11/154614.719.514.6614.7036.517,5000.21%
2021/11/1200.001814.4914.55-1817,586-0.10%
2021/11/111214.29914.2314.35317,6210.02%
2021/11/1000.00314.2014.20-317,677-0.02%
2021/11/092114.200.314.2014.1520.717,8490.12%
2021/11/08114.2000.0014.20119,4880.01%
2021/11/05114.0500.0014.15120,7710.00%
2021/11/0400.001214.1514.15-1221,225-0.06%
2021/11/03214.1500.0014.20221,6620.01%
2021/11/01714.11114.1514.15622,3750.03%
2021/10/29314.05114.1514.15222,6520.01%
2021/10/2800.004214.1514.15-4222,738-0.18%
2021/10/27114.1500.0014.20122,9650.00%
2021/10/26814.20314.2014.15523,7210.02%
2021/10/20113.95813.9513.95-724,530-0.03%
2021/10/1900.00114.0014.00-124,5490.00%
2021/10/182013.9500.0013.902024,5470.08%
2021/10/15113.8500.0013.85124,7050.00%
2021/10/1400.00113.8013.80-125,1940.00%
2021/10/12313.7500.0013.85326,2130.01%
2021/10/0600.001013.8313.90-1027,522-0.04%
2021/10/051213.751113.7513.80127,8720.00%
2021/10/04213.70513.8013.75-328,243-0.01%
2021/10/011513.68513.7513.701028,4940.04%
2021/09/292313.8000.0013.902328,5910.08%
2021/09/28313.851013.9013.85-728,514-0.02%
2021/09/2700.001014.0014.00-1028,525-0.04%
2021/09/2400.002013.9513.95-2028,613-0.07%
2021/09/2300.00113.9513.85-128,6940.00%
2021/09/22413.84513.8013.85-128,6630.00%
2021/09/17313.983714.0813.95-3428,334-0.12%
2021/09/1600.001114.1014.10-1128,048-0.04%
2021/09/13414.04214.0814.10227,8900.01%
2021/09/1000.00414.0514.05-428,048-0.01%
2021/09/09613.92614.0014.00028,5060.00%
2021/09/08613.9600.0014.05628,4960.02%
2021/09/07313.95814.0014.00-528,448-0.02%
2021/09/03114.10114.0514.10029,0750.00%
2021/09/02213.95613.9314.00-428,902-0.01%
2021/09/01814.0100.0014.00828,7280.03%
2021/08/311614.121914.1514.25-328,492-0.01%
2021/08/30414.15214.2014.25228,4050.01%
2021/08/27114.051114.0014.05-1028,191-0.04%
2021/08/262313.7000.0013.702327,7710.08%
2021/08/2500.00113.6513.65-127,7450.00%
2021/08/2400.00513.5013.60-527,751-0.02%
2021/08/23613.4700.0013.50627,7580.02%
2021/08/201713.554213.7013.60-2527,850-0.09%
2021/08/19213.601113.6513.65-928,567-0.03%
2021/08/18113.55213.5013.65-128,3310.00%
2021/08/17513.40413.3913.55128,1790.00%
2021/08/16413.26113.3013.30327,8340.01%
2021/08/131413.2600.0013.351427,8020.05%
2021/08/124813.26513.2513.304327,6980.16%
2021/08/111114.22414.2314.20726,1850.03%
2021/08/101614.175014.2014.20-3425,336-0.13%
2021/08/06914.21514.2014.20425,4020.02%
2021/08/051514.1800.0014.251525,8790.06%
2021/08/04114.15314.1714.20-226,968-0.01%
2021/08/03114.1000.0014.15127,2540.00%
2021/08/022614.0500.0014.202627,8970.09%
2021/07/30313.97914.2114.05-628,077-0.02%
2021/07/292814.14214.2014.202628,3540.09%
2021/07/2800.001514.0014.10-1528,464-0.05%
2021/07/273.114.1400.0014.153.128,7640.01%
2021/07/2600.0050.214.3514.30-50.228,917-0.17%
2021/07/23214.251014.3014.25-829,021-0.03%
2021/07/22314.301014.2514.30-729,081-0.02%
2021/07/215.114.1000.0014.205.129,2140.02%
2021/07/207.114.192314.2914.20-1629,501-0.05%
2021/07/1913.214.36514.3014.458.229,0490.03%
2021/07/16114.351714.2714.35-1629,167-0.05%
2021/07/140.214.10414.2014.15-3.828,720-0.01%
2021/07/1300.001214.1614.10-1228,766-0.04%
2021/07/1211.214.05114.2014.0010.228,2240.04%
2021/07/091513.94314.0313.951227,9860.04%
2021/07/0800.001013.9313.95-1027,623-0.04%
2021/07/07113.801013.8113.80-927,511-0.03%
2021/07/06313.851313.8113.80-1027,494-0.04%
2021/07/05113.7515013.6513.75-14927,400-0.54% 大賣/鉅額交易
2021/07/0200.00213.7013.65-227,374-0.01%
2021/07/01213.751.413.7113.700.627,3610.00%
2021/06/30913.78313.7513.75627,3440.02%
2021/06/28213.802213.7713.75-2027,729-0.07%
2021/06/2518.713.79313.7813.8015.727,8910.06%
2021/06/241713.64213.7013.701527,8400.05%
2021/06/231613.62313.6513.601327,9240.05%
2021/06/2200.002.213.5513.50-2.228,024-0.01%
2021/06/21113.40713.5413.50-628,231-0.02%
2021/06/18113.5522.913.6013.55-21.928,091-0.08%
2021/06/1615.613.56113.6513.7014.629,3000.05%
2021/06/151513.57413.6513.551129,3130.04%
2021/06/111313.75613.7513.75729,2160.02%
2021/06/10213.50613.5613.65-429,178-0.01%
2021/06/08213.6500.0013.65229,6060.01%
2021/06/07113.55213.6013.65-129,9610.00%
2021/06/04113.601513.6313.70-1430,063-0.05%
2021/06/03513.64113.6513.70430,2980.01%
2021/06/0200.001.213.6013.65-1.230,3460.00%
2021/06/01313.5000.0013.55330,3810.01%
2021/05/31613.5100.0013.55630,5980.02%
2021/05/281.413.44313.5013.45-1.730,808-0.01%
2021/05/272413.43213.4013.502230,6050.07%
2021/05/2600.00313.4013.45-330,188-0.01%
2021/05/25413.35413.3513.30030,3520.00%
2021/05/24513.256413.1013.25-5930,325-0.19%
2021/05/2100.001313.2913.20-1330,476-0.04%
2021/05/19213.052513.0813.05-2330,503-0.08%
2021/05/18113.052413.0813.05-2330,639-0.08%
2021/05/171512.622512.7012.60-1030,849-0.03%
2021/05/14313.1000.0013.15330,3940.01%
2021/05/133013.09813.0813.002229,9350.07%
2021/05/1240.113.03913.1313.0531.129,1350.11%
2021/05/111413.71513.9013.70927,7450.03%
2021/05/10101.113.90913.8114.0092.127,1920.34% 大買/
2021/05/072213.691013.6313.651226,6140.05%
2021/05/063013.67913.7613.602126,3750.08%
2021/05/05613.16413.4013.25225,4300.01%
2021/05/048513.1015213.0113.20-6725,044-0.27% 大賣/
2021/05/031413.3500.0013.351424,4100.06%
2021/04/282.513.4800.0013.502.523,9980.01%
2021/04/27213.5000.0013.50224,3450.01%
2021/04/261013.504.213.5013.505.824,1590.02%
2021/04/23213.30113.3013.30123,7100.00%
2021/04/22313.304.313.4013.30-1.323,796-0.01%
2021/04/211.313.30213.3013.30-0.723,4550.00%
2021/04/201.213.21113.3013.350.223,3740.00%
2021/04/19413.15213.2813.25223,2730.01%
2021/04/161013.00512.9813.00522,9270.02%
2021/04/15312.97112.9012.95223,2020.01%
2021/04/14212.753012.7012.80-2822,925-0.12%
2021/04/13612.80212.8012.75423,1110.02%
2021/04/125.912.78812.7812.80-2.123,049-0.01%
2021/04/0900.00312.5712.55-323,028-0.01%
2021/04/070.312.60112.5512.65-0.823,6740.00%
2021/04/065.312.6300.0012.605.323,6590.02%
2021/04/01712.73112.6512.65623,5430.03%
2021/03/31512.69112.7012.85423,2240.02%
2021/03/30212.6500.0012.70222,9720.01%
2021/03/29512.55412.5112.60122,7710.00%
2021/03/261112.50112.5512.451022,6430.04%
2021/03/25612.47912.4612.50-322,525-0.01%
2021/03/24712.340.112.4012.356.922,3710.03%
2021/03/231012.351212.3512.35-222,113-0.01%
2021/03/222312.3000.0012.302322,1360.10%
2021/03/191512.1500.0012.051521,9670.07%
2021/03/1800.001512.3112.25-1520,599-0.07%
2021/03/17212.3300.0012.30220,6140.01%
2021/03/161012.3500.0012.351020,5540.05%
2021/03/15512.305.312.3112.30-0.320,5060.00%
2021/03/1200.00612.1112.15-620,884-0.03%
2021/03/11212.0813.112.0312.00-11.120,963-0.05%
2021/03/1000.00512.0012.05-520,806-0.02%
2021/03/0900.001011.9511.95-1020,687-0.05%
2021/03/052011.7000.0011.752020,7160.10%
2021/03/049011.8200.0011.809021,4200.42%
2021/03/03111.8500.0011.85121,5380.00%
2021/03/0200.00411.7111.65-421,289-0.02%
2021/02/26111.65411.7011.65-321,348-0.01%
2021/02/2500.001811.9011.95-1821,039-0.09%
2021/02/2400.000.611.7011.80-0.620,8310.00%
2021/02/2300.006.111.7011.75-6.120,776-0.03%
2021/02/221011.65211.6311.65821,1400.04%
2021/02/1800.001111.5511.60-1121,118-0.05%
2021/02/1700.0010611.4911.60-10621,064-0.50% 大賣/鉅額交易
2021/02/041511.15211.1511.151320,5690.06%
2021/02/03211.10111.1511.10120,9960.00%
2021/02/021011.1000.0011.101021,3980.05%
2021/01/29611.021910.9510.95-1321,382-0.06%
2021/01/281811.041011.0511.05821,1330.04%
2021/01/25111.150.211.1011.150.820,8420.00%
2021/01/221011.1000.0011.101020,8430.05%
2021/01/191011.3500.0011.351020,0800.05%
2021/01/15511.40211.4511.40319,8860.02%
2021/01/1400.003711.6011.50-3719,878-0.19%
2021/01/1300.00111.5511.50-119,627-0.01%
2021/01/111011.65911.6411.65119,3960.01%
2021/01/08111.55411.5911.65-319,235-0.02%
2021/01/07311.42911.4211.45-618,714-0.03%
2021/01/06611.331611.4211.40-1018,662-0.05%
2021/01/0500.00311.4511.45-318,322-0.02%
2020/12/31211.5030311.4511.45-30118,243-1.65% 大賣/鉅額交易
2020/12/30111.35511.3811.50-418,132-0.02%
2020/12/29111.2000.0011.20117,6410.01%
2020/12/2800.00211.1011.20-217,606-0.01%
2020/12/24111.1000.0011.15117,7190.01%
2020/12/2200.000.411.1511.15-0.417,8630.00%
2020/12/2100.00111.1511.20-118,096-0.01%
2020/12/17611.15511.1511.20118,0750.01%
2020/12/16211.1500.0011.20218,0520.01%
2020/12/151.911.0700.0011.051.918,0330.01%
2020/12/14211.1500.0011.15217,8100.01%
2020/12/104.311.0800.0011.054.317,5770.02%
2020/12/08311.10611.1511.00-317,191-0.02%
2020/12/076011.24411.2311.205616,4440.34%
2020/12/041011.2500.0011.301016,2660.06%
2020/12/02411.2000.0011.25415,9820.03%
2020/11/305611.290.511.2011.1055.515,8790.35%
2020/11/2700.00111.3511.35-115,162-0.01%
2020/11/2630011.3000.0011.3030014,8642.02% 大買/鉅額交易
2020/11/2500.00111.2011.30-115,083-0.01%
2020/11/1900.001011.2511.30-1014,630-0.07%
2020/11/18111.1500.0011.20114,0770.01%
2020/11/1700.00611.1811.15-613,986-0.04%
2020/11/13111.15211.1511.20-113,903-0.01%
2020/11/1200.000.211.2011.20-0.213,8880.00%
2020/11/11111.35211.3811.35-113,541-0.01%
2020/11/1000.006011.1911.20-6013,181-0.46%
2020/11/09711.05311.0511.05412,8130.03%
2020/11/06210.95210.9510.95012,7500.00%
2020/11/0400.002210.9010.95-2213,056-0.17%
2020/11/03110.8500.0010.90113,1900.01%
2020/10/30210.7000.0010.70213,4450.01%
2020/10/2900.00110.7510.75-113,386-0.01%
2020/10/21310.8000.0010.80315,1570.02%
2020/10/1900.001010.8510.90-1015,702-0.06%
2020/10/15310.750.110.8010.752.916,4940.02%
2020/10/14110.8500.0010.80116,7300.01%
2020/10/1200.00210.8010.85-217,365-0.01%
2020/10/06110.8000.0010.80117,7520.01%
2020/09/2800.001210.7910.85-1218,747-0.06%
2020/09/25110.65110.6010.60019,1960.00%
2020/09/242610.5300.0010.502619,2670.13%
2020/09/23210.7500.0010.75219,5390.01%
2020/09/22610.810.210.8010.755.819,6310.03%
2020/09/2100.00310.8510.85-319,843-0.02%
2020/09/17110.9000.0010.85120,2630.00%
2020/09/11510.8500.0010.90521,5290.02%
2020/09/101810.90210.8510.901621,8190.07%
2020/09/0900.00210.9010.90-221,981-0.01%
2020/09/0700.00310.8510.85-322,626-0.01%
2020/09/04110.8000.0010.80124,1210.00%
2020/09/021010.8500.0010.901025,3490.04%
2020/09/0100.00710.8410.85-725,713-0.03%
2020/08/281810.8900.0010.851826,0370.07%
2020/08/27110.8500.0010.85126,5430.00%
2020/08/25110.8500.0010.85127,0430.00%
2020/08/20310.7800.0010.75328,2210.01%
2020/08/171210.9600.0011.001228,3160.04%
2020/08/140.811.0000.0011.000.828,4170.00%
2020/08/122210.9500.0010.952228,4500.08%
2020/08/11210.956311.0010.90-6128,476-0.21%
2020/08/1000.00511.0010.95-528,346-0.02%
2020/08/07410.9000.0010.85428,2850.01%
2020/08/06410.851610.9410.95-1228,149-0.04%
2020/08/05410.7500.0010.70428,1620.01%
2020/07/311110.7000.0010.651127,9280.04%
2020/07/30110.70310.6710.65-227,797-0.01%
2020/07/29310.6722.510.6010.65-19.527,581-0.07%
2020/07/282410.60610.6810.601827,5350.07%
2020/07/271110.72310.7010.65827,3800.03%
2020/07/243110.8400.0010.803126,9910.11%
2020/07/23710.907.510.9010.90-0.526,6970.00%
2020/07/22510.9000.0010.90526,5630.02%
2020/07/21610.8800.0010.85626,3510.02%
2020/07/20110.90310.9011.00-225,928-0.01%
2020/07/17210.9000.0010.95225,8080.01%
2020/07/15210.9000.0010.95225,5120.01%
2020/07/142110.9100.0010.902125,4190.08%
2020/07/131411.003011.0010.95-1625,406-0.06%
2020/07/091511.0000.0011.001525,2480.06%
2020/07/082411.052011.0511.05425,0040.02%
2020/07/07311.0500.0011.10324,7850.01%
2020/07/0630.311.06211.1011.1528.324,3980.12%
2020/07/03310.9200.0010.90324,0770.01%
2020/07/02710.8000.0010.90724,0480.03%
2020/07/01210.9300.0010.90223,7590.01%
2020/06/300.810.9000.0010.850.823,7560.00%
2020/06/291810.91110.9510.901723,7140.07%
2020/06/24211.0500.0011.10223,5940.01%
2020/06/23811.0000.0011.05823,5560.03%
2020/06/22111.101011.1011.10-923,417-0.04%
2020/06/191011.0500.0011.001023,6590.04%
2020/06/1813.411.1400.0011.1013.423,3430.06%
2020/06/17111.2500.0011.25123,3590.00%
2020/06/16111.3020611.3011.25-20523,853-0.86% 大賣/鉅額交易
2020/06/15311.08811.2011.05-524,606-0.02%
2020/06/1221711.15511.2011.2021224,8330.85% 大買/鉅額交易
2020/06/112611.5500.0011.452624,9170.10%
2020/06/105112.3000.0012.355123,7270.21%
2020/06/05212.1500.0012.20223,1000.01%
2020/06/042012.202112.3012.20-123,1290.00%
2020/06/031812.22112.2012.201723,3580.07%
2020/06/022012.1020312.1012.10-18323,335-0.78% 大賣/鉅額交易
2020/06/01212.00511.9511.95-323,476-0.01%
2020/05/29311.8200.0011.80323,4780.01%
2020/05/28411.8300.0011.75422,6850.02%
2020/05/2700.00511.8511.80-522,792-0.02%
2020/05/2600.001011.7511.75-1022,934-0.04%
2020/05/25511.6000.0011.60522,8750.02%
2020/05/22511.5900.0011.55522,9960.02%
2020/05/181011.5500.0011.501023,3960.04%
2020/05/141211.7100.0011.701223,1460.05%
2020/05/13711.8900.0011.80723,0100.03%
2020/05/1220411.9000.0011.8020423,0160.89% 大買/鉅額交易
2020/05/08411.5800.0011.55422,9110.02%
2020/05/06211.5000.0011.50223,0370.01%
2020/05/051011.6500.0011.701023,1660.04%
2020/05/04211.70211.7511.70023,2480.00%
2020/04/30312.001612.0312.20-1323,284-0.06%
2020/04/29711.7600.0011.75723,4230.03%
2020/04/24111.3000.0011.25124,4720.00%
2020/04/22111.3000.0011.35124,5510.00%
2020/04/21211.7500.0011.40224,5960.01%
2020/04/2000.00211.7811.90-224,479-0.01%
2020/04/1500.001011.9011.90-1024,575-0.04%
2020/04/141311.5200.0011.551324,5330.05%
2020/04/13511.4000.0011.30524,5240.02%
2020/04/070.211.151011.1011.10-9.824,406-0.04%
2020/04/0600.00211.1011.05-224,254-0.01%
2020/03/2700.00111.1511.05-123,2600.00%
2020/03/26210.8500.0010.95223,1820.01%
2020/03/25510.65810.8610.85-323,523-0.01%
2020/03/24110.4000.0010.35123,2290.00%
2020/03/2300.00510.2610.10-523,159-0.02%
2020/03/201010.05110.4010.60922,9800.04%
2020/03/19209.5349.359.681622,3030.07%
2020/03/180.310.1000.0010.100.321,8440.00%
2020/03/1700.00110.4510.30-121,4990.00%
2020/03/161810.7600.0010.701820,9730.09%
2020/03/131010.90810.9811.30220,6240.01%
2020/03/12311.8200.0011.75319,8650.02%
2020/03/11812.4400.0012.35819,3370.04%
2020/03/1000.00512.4012.50-519,260-0.03%
2020/03/09912.6100.0012.55919,0080.05%
2020/03/061212.8500.0012.801218,5000.06%
2020/03/05312.9200.0012.90318,1100.02%
2020/03/03113.0500.0013.05117,6150.01%
2020/03/02312.90212.9313.00117,4800.01%
2020/02/271012.95213.0013.00817,6350.05%
2020/02/251012.9567.812.9013.00-57.817,148-0.34%
2020/02/24213.0000.0013.00216,9680.01%
2020/02/21113.0500.0013.10116,6560.01%
2020/02/20913.1900.0013.15916,4290.05%
2020/02/1200.00113.1013.05-116,310-0.01%
2020/02/11113.0500.0013.10116,1290.01%
2020/02/10213.08113.0513.10116,0750.01%
2020/02/06113.1000.0013.15116,1070.01%
2020/01/31112.9500.0012.90115,1120.01%
2020/01/30212.955913.0012.80-5714,713-0.39%
2020/01/1700.002013.3313.35-2013,930-0.14%
2020/01/140.313.0500.0013.150.313,6140.00%
2020/01/1300.000.413.0513.05-0.413,5130.00%
2020/01/101013.10213.1513.15813,1970.06%
2020/01/0900.001013.1013.10-1013,201-0.08%
2020/01/0700.003013.0013.00-3012,953-0.23%
2020/01/02313.000.213.0013.052.812,6780.02%
2019/12/31113.052513.0513.00-2412,617-0.19%
2019/12/30513.150.213.1013.154.812,5750.04%
2019/12/2700.003.313.1913.20-3.312,551-0.03%
2019/12/24213.1500.0013.15212,9530.02%
2019/12/2000.001713.3013.25-1713,450-0.13%
2019/12/1900.00113.2013.15-113,203-0.01%
2019/12/1800.00313.0513.15-313,333-0.02%
2019/12/16113.1000.0013.05113,3790.01%
2019/12/11212.80112.8512.90112,8730.01%
2019/12/10112.7500.0012.80112,8780.01%
2019/12/05112.9500.0012.95113,0190.01%
2019/11/29212.9500.0012.85212,9670.02%
2019/11/2600.00513.0012.85-513,493-0.04%
2019/11/2200.000.112.8012.80-0.113,3290.00%
2019/11/21312.85112.9012.90213,4470.01%
2019/11/200.312.8500.0012.900.313,4300.00%
2019/11/1900.002412.8512.90-2413,416-0.18%
2019/11/064612.75912.6512.703714,7420.25%
2019/11/052212.600.112.5512.6521.914,9060.15%
2019/11/0400.00412.5512.60-414,944-0.03%
2019/11/0100.00212.5512.55-215,266-0.01%
2019/10/2400.00212.5012.50-216,180-0.01%
2019/10/1500.00112.3012.30-116,818-0.01%
2019/10/080.512.2000.0012.250.517,0500.00%
2019/10/010.212.2000.0012.200.218,7400.00%
2019/09/2300.00112.4012.25-118,244-0.01%
2019/09/190.412.5000.0012.550.417,7660.00%
2019/09/11112.4500.0012.50118,5460.01%
2019/09/102.112.5000.0012.552.118,6210.01%
2019/09/0600.00512.2512.35-518,502-0.03%
2019/09/04212.1500.0012.10218,4950.01%
2019/08/3000.00211.8311.85-218,682-0.01%
2019/08/29511.8000.0011.75518,2320.03%
2019/08/281012.00212.0311.90818,2050.04%
2019/08/21212.3500.0012.35218,9660.01%
2019/08/19512.3500.0012.35519,1300.03%
2019/08/13112.30612.3012.30-518,862-0.03%
2019/08/1200.00512.4112.45-518,809-0.03%
2019/08/08511.9500.0011.95518,5730.03%
2019/08/0600.00611.9012.00-618,368-0.03%
2019/08/05512.000.612.0512.054.418,2540.02%
2019/08/01112.3000.0012.25117,8600.01%
2019/07/310.312.4000.0012.400.317,6740.00%
2019/07/29112.4000.0012.45117,7530.01%
2019/07/26112.5000.0012.45117,7840.01%
2019/07/22112.6000.0012.60117,7620.01%
2019/07/1600.00112.6012.60-117,366-0.01%
2019/07/1500.000.412.5012.55-0.417,2030.00%
2019/07/1100.00312.5512.65-317,221-0.02%
2019/07/08813.00113.0013.05716,0790.04%
2019/07/0500.00313.0513.05-316,255-0.02%
2019/07/0400.00212.9313.00-216,217-0.01%
2019/07/0300.00212.9512.90-216,114-0.01%
2019/07/0100.001.212.9913.00-1.216,136-0.01%
2019/06/2700.00112.9513.00-116,247-0.01%
2019/06/2600.000.212.8512.90-0.216,3400.00%
2019/06/2400.00112.8513.00-116,589-0.01%
2019/06/21112.80513.0012.80-416,688-0.02%
2019/06/1900.001212.7912.80-1216,624-0.07%
2019/06/1400.002412.4012.40-2416,868-0.14%
2019/06/1200.00712.3012.30-717,584-0.04%
2019/06/0600.001012.5012.50-1017,377-0.06%
2019/06/04112.25112.3512.35017,4000.00%
2019/06/0300.00512.3012.30-517,305-0.03%
2019/05/31212.15212.2512.25017,1490.00%
2019/05/30212.2000.0012.20217,0040.01%
2019/05/29312.031312.0512.00-1016,994-0.06%
2019/05/2400.00212.1512.20-216,601-0.01%
2019/05/23011.95312.0012.00-316,404-0.02%
2019/05/2200.00112.0512.05-116,430-0.01%
2019/05/1600.00311.8511.80-316,341-0.02%
2019/05/1500.00311.8011.75-316,325-0.02%
2019/05/1300.00311.8011.75-316,476-0.02%
2019/05/1000.00211.8811.85-216,539-0.01%
2019/05/09111.8000.0011.75116,7330.01%
2019/05/0800.00211.7811.85-216,696-0.01%
2019/05/07611.8600.0011.85616,6580.04%
2019/05/06311.8300.0011.85316,5980.02%
2019/05/0300.00612.0312.05-616,556-0.04%
2019/04/29411.8800.0011.95416,2760.02%
2019/04/2500.000.911.6511.70-0.915,871-0.01%
2019/04/24111.6500.0011.70115,9010.01%
2019/04/23311.7000.0011.70315,9120.02%
2019/04/2200.000.311.5511.55-0.315,7990.00%
2019/04/17211.6500.0011.65215,9100.01%
2019/04/1200.00211.7011.65-215,884-0.01%
2019/04/1100.00111.6511.65-115,702-0.01%
2019/04/10111.5000.0011.55115,3760.01%
2019/04/0100.001011.4511.35-1014,644-0.07%
2019/03/291611.34135.111.3511.40-119.114,299-0.83% 大賣/鉅額交易
2019/03/25211.08411.1011.20-213,959-0.01%
2019/03/22111.108.611.1311.20-7.613,688-0.06%
2019/03/21111.1000.0011.20113,5660.01%
2019/03/19210.9500.0010.95213,1100.02%
2019/03/15110.8000.0010.75112,8750.01%
2019/03/1200.00410.9510.95-412,175-0.03%
2019/03/04110.70510.8510.85-412,108-0.03%
2019/02/25210.7500.0010.75211,7690.02%
2019/02/20210.6500.0010.70211,4970.02%
2019/02/13110.4000.0010.45111,3270.01%
2019/02/1200.00110.4510.40-111,084-0.01%
2019/02/11410.3500.0010.40411,0370.04%
2019/01/1700.00110.3510.35-111,150-0.01%
2019/01/1500.00110.4010.45-111,461-0.01%
2019/01/1400.00510.3010.35-511,467-0.04%
2019/01/11110.4000.0010.40111,5850.01%
2019/01/0900.0027.610.4210.50-27.611,813-0.23%
2019/01/0700.00110.4010.40-112,046-0.01%
2018/12/25210.10510.1010.15-313,156-0.02%
2018/12/241310.2000.0010.201313,3340.10%
2018/12/19110.2000.0010.30113,9120.01%
2018/12/14210.2500.0010.25213,8840.01%
2018/12/1300.00310.3510.35-313,924-0.02%
2018/12/114910.3000.0010.154913,8940.35%
2018/12/101210.3000.0010.301214,1800.08%
2018/12/06610.4300.0010.40614,3770.04%
2018/11/0900.00110.6010.70-116,118-0.01%
2018/11/01110.2500.0010.30120,4530.00%
2018/10/3100.00410.5010.50-420,635-0.02%
2018/10/25410.0000.009.99420,9600.02%
2018/10/2300.00010.2010.20020,6340.00%
2018/10/1600.001110.2510.30-1120,438-0.05%
2018/10/1500.000.310.4010.20-0.320,2620.00%
2018/10/12210.30510.3010.40-320,090-0.01%
2018/10/11310.32510.4010.25-219,780-0.01%
2018/10/05210.9000.0010.90219,2750.01%
2018/10/0100.00311.1511.15-319,122-0.02%
2018/09/28211.1000.0011.15219,1260.01%
2018/09/2600.005.111.2011.15-5.118,663-0.03%
2018/09/2100.00211.3011.30-218,658-0.01%
2018/09/20111.2000.0011.25118,6470.01%
2018/09/18611.2000.0011.15618,7700.03%
2018/09/14311.2000.0011.20318,6900.02%
2018/09/1100.0010.110.9510.95-10.118,385-0.06%
2018/09/1000.00810.8010.90-818,583-0.04%
2018/09/06810.8600.0011.05819,0310.04%
2018/09/053010.9500.0010.903019,0750.16%
2018/09/0300.00211.1511.10-219,238-0.01%
2018/08/2900.006211.0511.15-6219,245-0.32%
2018/08/2200.000.511.0011.00-0.519,8800.00%
2018/08/20211.00511.0011.05-318,161-0.02%
2018/08/15410.78210.8010.70217,6330.01%
2018/08/14111.350.811.4511.450.216,8940.00%
2018/08/10511.5500.0011.50515,5410.03%
2018/08/09111.5000.0011.50115,5500.01%
2018/08/0800.000.411.4511.50-0.415,1600.00%
2018/08/07411.3900.0011.40415,0640.03%
2018/08/061911.5400.0011.351914,8420.13%
2018/08/0300.000.311.5011.55-0.314,4680.00%
2018/08/02211.5000.0011.40214,4710.01%
2018/07/3100.00111.5011.50-114,267-0.01%
2018/07/2600.00211.3311.45-214,151-0.01%
2018/07/1200.00511.1511.15-514,612-0.03%
2018/07/0600.00310.8510.85-314,555-0.02%
2018/06/2000.001211.1011.15-1214,993-0.08%
2018/06/1300.00211.3011.35-214,516-0.01%
2018/06/11211.3500.0011.40215,0790.01%
2018/06/0800.00411.4011.45-415,216-0.03%
2018/06/0700.000.411.3511.45-0.416,1490.00%
2018/06/05111.252611.2911.30-2516,375-0.15%
2018/06/04111.1000.0011.15116,2480.01%
2018/06/0100.00111.0011.10-116,327-0.01%
2018/05/3000.00210.9010.70-215,760-0.01%
2018/05/23110.8000.0010.80116,2880.01%
2018/05/1800.001810.7310.75-1816,895-0.11%
2018/05/0900.00110.5010.50-117,672-0.01%
2018/05/0300.00410.7010.60-417,881-0.02%
2018/05/02110.7000.0010.70117,9780.01%
2018/04/24210.6000.0010.55218,6170.01%
2018/04/1600.001010.5010.50-1019,248-0.05%
2018/04/1100.00110.5510.60-119,645-0.01%
2018/04/0900.00210.3010.40-219,446-0.01%
2018/04/03310.2000.0010.25319,2490.02%
2018/03/28310.3500.0010.40318,8830.02%
2018/03/27310.45110.5010.50218,9920.01%
2018/03/26110.4000.0010.45118,9240.01%
2018/03/230.110.351010.3510.35-9.918,935-0.05%
2018/03/21110.5000.0010.50118,5420.01%
2018/03/19110.6500.0010.70118,8170.01%
2018/03/1600.002510.6010.80-2518,913-0.13%
2018/03/1500.00310.6010.55-318,450-0.02%
2018/03/14310.502010.5010.55-1718,302-0.09%
2018/03/13110.501010.4010.50-918,071-0.05%
2018/03/09510.0200.0010.05517,1080.03%
2018/03/07310.1000.0010.10317,5570.02%
2018/03/06110.0500.0010.05117,6020.01%
2018/03/051010.0000.009.971017,9240.06%
2018/03/021010.000.310.0510.059.717,8420.05%
2018/02/23110.1000.0010.15117,0770.01%
2018/02/2100.0089.9510.00-816,915-0.05%
2018/02/09179.6100.009.601716,4760.10%
2018/02/0669.5969.559.53015,9770.00%
2018/02/0539.8700.009.86315,2540.02%
2018/01/2500.0011.710.0510.10-11.714,720-0.08%
2018/01/2400.00510.0010.05-514,519-0.03%
2018/01/1700.0018.510.0510.15-18.513,623-0.14%
2018/01/1600.0019.9810.10-113,439-0.01%
2018/01/15210.052.29.9910.00-0.213,2370.00%
2018/01/1200.005.59.949.96-5.512,982-0.04%
2018/01/1169.8600.009.84612,8260.05%
2018/01/1049.9329.989.97212,8420.02%
2018/01/0959.980.19.949.974.912,8070.04%
2018/01/0500.0039.749.80-312,640-0.02%
2018/01/0400.0019.759.73-112,705-0.01%
證交所「車用電子暨零組件產業」主題式業績發表會 20日登場UDN聯合新聞網－25天前
臺灣證券交易所與永豐金證券預計20日起二日共同舉辦「車用電子暨零組件產業」主題式業績發表會，邀請廣宇（2328）等四家公......詳全文
永豐金證ESG承銷成果斐然 首檔永續發展可轉債掛牌UDN聯合新聞網－25天前
永豐金證券以ESG永續發展為策略主軸，深入耕耘綠能及環保企業之投資、IPO與籌資業務，永豐金證券投資銀行事業處指出，近幾......詳全文
元大、兆豐金前十月大賺300億 創同期新高UDN聯合新聞網－26天前
七家金控昨（7）日公布10月獲利，元大金控、兆豐金控累計前十月稅後純益雙雙跨越300億元大關，並創歷年同期新高，永豐金前......詳全文
永豐金 相關文章