健和興 (3003)-元大-基隆券商分點個股進出

台股 » 個股 » 健和興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健和興

(3003)

可現股當沖

股價
79.6
漲跌
▲1.8
漲幅
+2.31%
成交量
4,647張
產業
上市電子零組件類股
650人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健和興 (3003)籌碼相關－元大-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-基隆券商分點個股進出
元大-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	0	0.00	3	80.13	79.60	-3	2,475	-0.12%
2024/12/02	3	77.40	0	0.00	77.80	3	2,456	0.12%
2024/11/29	3	76.47	5	77.40	78.00	-2	2,528	-0.08%
2024/11/28	1	74.60	0	0.00	75.50	1	2,525	0.04%
2024/11/27	2	77.10	1	77.40	76.20	1	2,563	0.04%
2024/11/26	3	78.47	0	0.00	78.40	3	2,558	0.12%
2024/11/25	5	79.32	2	79.85	80.00	3	2,529	0.12%
2024/11/22	0	0.00	4	77.08	78.10	-4	2,491	-0.16%
2024/11/21	3	74.77	1	75.40	75.00	2	2,466	0.08%
2024/11/20	1	74.50	0	0.00	74.60	1	2,467	0.04%
2024/11/19	0	0.00	1	75.60	75.20	-1	2,475	-0.04%
2024/11/18	3	74.40	0	0.00	74.10	3	2,477	0.12%
2024/11/15	1	75.20	0	0.00	75.50	1	2,486	0.04%
2024/11/14	6	78.47	10	78.60	78.00	-4	2,472	-0.16%
2024/11/13	12	82.96	3	82.53	82.00	9	2,405	0.37%
2024/11/12	2	78.00	0	0.00	77.20	2	2,225	0.09%
2024/11/11	1	74.10	6	78.05	81.50	-5	2,185	-0.23%
2024/11/08	5	75.86	0	0.00	74.40	5	2,146	0.23%
2024/11/07	0	0.00	2	76.40	76.40	-2	2,138	-0.09%
2024/11/06	1	75.10	1	75.90	74.90	0	2,140	0.00%
2024/11/05	2	75.45	0	0.00	75.20	2	2,145	0.09%
2024/11/04	1	75.70	0	0.00	75.50	1	2,157	0.05%
2024/10/30	1	74.20	1	76.40	75.90	0	2,194	0.00%
2024/10/15	0.5	82.50	0	0.00	81.80	0.5	2,095	0.02%
2024/10/11	0	0.00	1	81.00	81.70	-1	2,098	-0.05%
2024/10/09	1	82.50	2	82.65	81.80	-1	2,088	-0.05%
2024/10/04	1	84.00	0	0.00	84.30	1	2,066	0.05%
2024/09/30	1	87.90	1	88.00	88.00	0	2,030	0.00%
2024/09/26	0	0.00	1	91.20	91.20	-1	1,985	-0.05%
2024/09/23	1	97.00	1	96.10	96.10	0	1,862	0.00%
2024/09/20	1	96.60	0	0.00	98.30	1	1,794	0.06%
2024/09/18	1	97.00	0	0.00	96.50	1	1,699	0.06%
2024/09/16	1	99.60	1	100.00	98.60	0	1,657	0.00%
2024/09/11	2	94.90	2	94.60	94.10	0	1,501	0.00%
2024/09/06	0	0.00	2	96.50	96.40	-2	1,242	-0.16%
2024/09/02	0	92.90	0	0.00	92.90	0	990	0.00%
2024/08/29	0	90.00	1.2	89.83	90.40	-1.2	844	-0.14%
2024/08/21	0	0.00	2	85.35	84.60	-2	775	-0.26%
2024/08/16	0	0.00	1	85.80	85.00	-1	740	-0.14%
2024/08/15	0	0.00	3	84.23	84.10	-3	704	-0.43%
2024/08/14	0	0.00	1	82.20	81.70	-1	686	-0.15%
2024/08/13	0	0.00	1	82.40	82.50	-1	680	-0.15%
2024/08/12	0	0.00	17	82.75	82.50	-17	661	-2.57%
2024/08/05	0	0.00	1	72.50	71.70	-1	644	-0.16%
2024/08/02	1	79.90	4	79.03	79.10	-3	633	-0.47%
2024/07/30	0	0.00	3	75.33	75.70	-3	666	-0.45%
2024/07/29	1	75.30	1	76.00	75.00	0	677	0.00%
2024/07/23	0	0.00	1	77.20	77.40	-1	745	-0.13%
2024/07/22	1	76.70	1	76.70	76.50	0	783	0.00%
2024/07/19	1	78.30	0	0.00	78.20	1	783	0.13%
2024/07/18	1	78.70	0	0.00	79.50	1	784	0.13%
2024/07/17	0	0.00	3	79.57	79.70	-3	793	-0.38%
2024/07/16	1	79.10	4	79.50	79.50	-3	821	-0.37%
2024/07/15	3	78.03	8	79.16	79.50	-5	824	-0.61%
2024/07/12	1	78.00	1	77.40	78.00	0	824	0.00%
2024/07/11	2	77.15	0	0.00	77.00	2	836	0.24%
2024/07/09	0	0.00	1	76.60	76.30	-1	853	-0.12%
2024/07/08	2	77.50	5	77.24	77.10	-3	854	-0.35%
2024/07/05	0	0.00	3	76.20	76.10	-3	847	-0.35%
2024/07/02	1	74.10	0	0.00	74.20	1	844	0.12%
2024/07/01	7	75.23	1	75.10	74.50	6	844	0.71%
2024/06/28	2	74.45	3	75.53	75.70	-1	845	-0.12%
2024/06/27	5	75.20	0	0.00	74.60	5	846	0.59%
2024/06/25	1	75.60	2	75.30	75.80	-1	842	-0.12%
2024/06/21	0	0.00	2	77.40	77.50	-2	838	-0.24%
2024/06/19	2	77.10	13	76.37	76.60	-11	839	-1.31%
2024/06/11	1	79.40	0	0.00	79.60	1	815	0.12%
2024/06/06	0	0.00	0.5	80.00	79.50	-0.5	803	-0.06%
2024/06/05	0	0.00	2	81.35	80.50	-2	798	-0.25%
2024/05/27	2	82.50	0	0.00	82.30	2	774	0.26%
2024/05/24	0	0.00	1	80.50	80.70	-1	742	-0.13%
2024/05/22	0	0.00	2	80.00	79.20	-2	725	-0.28%
2024/05/16	1	77.40	0	0.00	78.50	1	712	0.14%
2024/05/03	0	0.00	1	76.30	76.00	-1	565	-0.18%
2024/04/30	1	76.60	0	0.00	75.80	1	540	0.18%
2024/04/16	0	0.00	1	70.40	68.50	-1	324	-0.31%
2024/04/03	1	68.40	1	68.20	68.00	0	289	0.00%
2024/03/29	1	69.90	0	0.00	70.40	1	282	0.35%
2024/03/25	0	0.00	1	70.90	70.50	-1	279	-0.36%
2024/03/21	0	0.00	2.1	69.90	69.90	-2.1	288	-0.73%
2024/03/15	2	68.30	0	0.00	68.20	2	294	0.68%
2024/03/13	2	68.75	0	0.00	68.50	2	294	0.68%
2024/03/08	0	0.00	2	68.60	68.40	-2	303	-0.66%
2024/03/07	1	69.30	6	69.53	69.50	-5	299	-1.67%
2024/01/17	1	68.50	0	0.00	68.10	1	265	0.38%
2024/01/08	2	70.70	0	0.00	70.70	2	295	0.68%
2024/01/04	2	71.00	0	0.00	71.00	2	300	0.66%
2023/12/20	0	0.00	1	72.20	72.00	-1	324	-0.31%
2023/12/19	1	71.00	0	0.00	71.10	1	331	0.30%
2023/12/15	1	72.90	0	0.00	72.60	1	325	0.31%
2023/11/29	2	71.85	0	0.00	71.70	2	438	0.46%
2023/11/16	1	70.70	0	0.00	70.50	1	504	0.20%
2023/11/08	0	0.00	1	69.40	69.40	-1	527	-0.19%
2023/10/18	0	70.00	0	0.00	72.40	0	728	0.00%
2023/09/22	2	72.70	0	0.00	73.00	2	1,027	0.19%
2023/09/21	1	72.00	0	0.00	71.80	1	1,039	0.10%
2023/09/20	0	0.00	1	73.30	73.30	-1	1,054	-0.09%
2023/09/15	1	74.70	0	0.00	74.80	1	1,207	0.08%
2023/09/14	1	72.20	0	0.00	74.20	1	1,178	0.08%
2023/09/08	0	0.00	2	71.70	71.80	-2	1,288	-0.16%
2023/09/07	1	72.00	0	0.00	71.70	1	1,380	0.07%
2023/08/31	2	72.80	0	0.00	73.40	2	1,845	0.11%
2023/08/28	0	0.00	1	70.00	70.00	-1	1,948	-0.05%
2023/08/24	1	70.00	0	0.00	70.10	1	1,967	0.05%
2023/08/11	2	72.00	0	0.00	72.00	2	2,439	0.08%
2023/08/10	2	74.00	0	0.00	73.20	2	2,444	0.08%
2023/08/09	1	75.50	0	0.00	75.00	1	2,447	0.04%
2023/08/08	3	77.17	0	0.00	76.50	3	2,442	0.12%
2023/08/07	1	76.30	2	75.70	76.50	-1	2,434	-0.04%
2023/07/28	10	81.36	1	80.20	80.00	9	2,431	0.37%
2023/07/26	0	0.00	2	76.80	76.50	-2	2,370	-0.08%
2023/07/24	1	77.00	0	0.00	76.10	1	2,373	0.04%
2023/07/21	1	78.60	0	0.00	78.60	1	2,354	0.04%
2023/07/19	5	79.56	0	0.00	78.90	5	2,390	0.21%
2023/07/18	2	80.70	0	0.00	80.70	2	2,415	0.08%
2023/07/14	1	81.60	0	0.00	80.50	1	2,508	0.04%
2023/07/07	1	81.80	2	82.65	82.00	-1	2,634	-0.04%
2023/07/06	0	0.00	1	84.20	84.10	-1	2,618	-0.04%
2023/07/05	1	85.20	0	0.00	84.70	1	2,606	0.04%
2023/06/30	1	82.90	0	0.00	82.80	1	2,531	0.04%
2023/06/29	0	0.00	5	82.30	82.30	-5	2,501	-0.20%
2023/06/28	0	0.00	3	81.07	80.50	-3	2,482	-0.12%
2023/06/27	0	0.00	3	82.00	81.50	-3	2,465	-0.12%
2023/06/26	3	84.77	1	84.60	83.50	2	2,435	0.08%
2023/06/21	1	86.20	3	86.20	87.70	-2	2,370	-0.08%
2023/06/20	0	0.00	1	84.50	84.70	-1	2,288	-0.04%
2023/06/19	1	82.80	0	0.00	83.10	1	2,263	0.04%
2023/06/16	1	84.90	0	0.00	84.30	1	2,236	0.04%
2023/06/15	1	85.50	0	0.00	84.30	1	2,211	0.05%
2023/06/14	1	85.96	2	86.25	84.50	-1	2,193	-0.04%
2023/06/13	2	87.75	1	87.70	87.20	1	2,124	0.05%
2023/06/12	4.5	86.73	3.1	87.72	87.60	1.4	2,033	0.07%
2023/06/09	15	84.43	12.1	84.53	84.90	2.9	1,871	0.15%
2023/06/08	6	82.40	3	82.47	81.80	3	1,754	0.17%
2023/06/07	5	83.16	4.1	82.51	84.20	0.9	1,702	0.05%
2023/06/05	2	81.20	2	81.60	80.60	0	1,604	0.00%
2023/06/02	11	81.45	6	82.05	81.00	5	1,579	0.32%
2023/06/01	1	80.80	5	80.82	80.70	-4	1,520	-0.26%
2023/05/29	2	79.70	0	0.00	79.20	2	1,459	0.14%
2023/05/26	3	78.60	0	0.00	78.10	3	1,429	0.21%
2023/05/22	2	78.45	0	0.00	78.30	2	1,294	0.15%
2023/05/19	4	82.09	3	80.47	78.60	1	1,267	0.08%
2023/05/18	0	0.00	8	81.91	82.30	-8	1,118	-0.72%
2023/04/21	1	77.00	2	78.00	76.30	-1	814	-0.12%
2023/04/20	2	79.05	1	79.00	78.30	1	772	0.13%
2023/04/19	1.1	79.69	1	80.00	79.20	0.1	709	0.02%
2023/04/14	0	0.00	1	77.20	77.80	-1	535	-0.19%
2023/04/13	0	0.00	13	75.40	74.20	-13	452	-2.88%
2023/04/07	1	70.00	0	0.00	70.00	1	388	0.26%
2023/03/28	3	70.60	0	0.00	70.30	3	377	0.80%
2023/03/24	1	71.90	0	0.00	72.00	1	377	0.26%
2023/03/21	0	0.00	1	71.30	70.70	-1	379	-0.26%
2023/03/20	1	69.80	0	0.00	69.90	1	376	0.27%
2023/03/14	0	0.00	1	71.10	71.00	-1	382	-0.26%
2023/03/08	1	73.20	1	75.10	75.50	0	359	0.00%
2023/03/07	1	73.80	0	0.00	73.50	1	344	0.29%
2023/02/21	1	73.30	0	0.00	73.50	1	371	0.27%
2023/02/16	1	71.90	0	0.00	72.20	1	393	0.25%
2022/12/06	0	0.00	4	73.00	73.00	-4	787	-0.51%
2022/12/02	0	0.00	1	75.10	75.00	-1	784	-0.13%
2022/11/28	1	73.70	1	74.20	73.70	0	845	0.00%
2022/11/24	0	0.00	2	73.25	73.60	-2	862	-0.23%
2022/11/17	2	72.50	0	0.00	72.60	2	1,098	0.18%
2022/11/16	5	72.50	0	0.00	72.20	5	1,103	0.45%
2022/11/15	1	71.30	5	71.00	71.30	-4	1,098	-0.36%
2022/11/14	0	0.00	2	71.80	71.70	-2	1,099	-0.18%
2022/11/11	1	70.80	1	71.10	70.70	0	1,104	0.00%
2022/10/24	1	67.70	1	68.70	67.60	0	1,435	0.00%
2022/10/19	1	69.40	1	70.40	69.40	0	1,549	0.00%
2022/10/18	3	69.57	1	68.60	69.60	2	1,578	0.13%
2022/10/14	1	69.30	0	0.00	69.80	1	1,674	0.06%
2022/09/30	1	71.00	0	0.00	71.30	1	1,941	0.05%
2022/09/27	2	73.25	0	0.00	73.70	2	1,945	0.10%
2022/09/23	1	76.50	0	0.00	76.50	1	1,941	0.05%
2022/09/22	1	77.10	0	0.00	78.10	1	1,951	0.05%
2022/09/20	1	79.40	0	0.00	79.00	1	1,955	0.05%
2022/09/19	0	77.30	0	0.00	76.90	0	1,938	0.00%
2022/09/16	2	81.90	3	81.83	79.40	-1	1,934	-0.05%
2022/09/13	0	78.50	0	0.00	78.00	0	1,886	0.00%
2022/09/07	4	76.10	0	0.00	75.50	4	1,919	0.21%
2022/09/06	3	76.67	0	0.00	76.60	3	1,913	0.16%
2022/09/02	1	82.00	0	0.00	82.10	1	1,864	0.05%
2022/08/29	1	82.90	0	0.00	82.50	1	1,841	0.05%
2022/08/26	3	86.17	2	86.90	86.60	1	1,785	0.06%
2022/08/25	0	0.00	1.5	85.17	86.30	-1.5	1,696	-0.09%
2022/08/24	0.1	82.00	0	0.00	82.00	0.1	1,636	0.01%
2022/08/23	0.4	82.70	0	0.00	82.80	0.4	1,652	0.02%
2022/08/19	1	83.90	5	83.60	83.90	-4	1,651	-0.24%
2022/08/17	0	0.00	1	84.00	83.60	-1	1,640	-0.06%
2022/08/16	0	0.00	1	85.00	84.80	-1	1,622	-0.06%
2022/08/15	1	84.20	3	84.33	84.60	-2	1,585	-0.13%
2022/08/12	1	82.50	1	83.20	82.60	0	1,528	0.00%
2022/08/11	1	82.60	1	83.30	83.40	0	1,512	0.00%
2022/08/09	0	0.00	1	81.50	81.80	-1	1,524	-0.07%
2022/08/08	1	81.40	1	81.30	82.50	0	1,521	0.00%
2022/08/05	3	81.80	0	0.00	81.80	3	1,507	0.20%
2022/08/04	1	80.90	0	0.00	81.30	1	1,485	0.07%
2022/08/01	0	0.00	1	83.50	83.50	-1	1,451	-0.07%
2022/07/29	0	84.10	1	84.20	83.80	-1	1,449	-0.07%
2022/07/28	2	83.25	2	83.50	83.20	0	1,409	0.00%
2022/07/27	2	82.30	3	82.00	82.70	-1	1,340	-0.07%
2022/07/25	0	0.00	2	80.00	80.50	-2	1,282	-0.16%
2022/07/22	3	81.63	1	80.40	80.60	2	1,250	0.16%
2022/07/21	2	80.65	2	80.10	81.50	0	1,218	0.00%
2022/07/20	1	81.80	5	81.60	80.80	-4	1,169	-0.34%
2022/07/19	2	80.95	1	81.00	81.90	1	1,107	0.09%
2022/07/18	6	81.32	7	79.90	81.40	-1	1,043	-0.10%
2022/07/15	3	75.77	3	76.27	77.40	0	939	0.00%
2022/06/30	2	73.90	1	73.30	73.30	1	953	0.10%
2022/06/29	1	76.40	0	0.00	76.00	1	939	0.11%
2022/06/28	1	76.50	0	0.00	76.50	1	943	0.11%
2022/06/20	0	0.00	2	72.30	70.00	-2	1,137	-0.18%
2022/06/16	1	77.40	1	77.00	75.80	0	1,116	0.00%
2022/06/15	0	0.00	1	75.60	74.60	-1	1,100	-0.09%
2022/06/14	1	75.80	0	0.00	76.00	1	1,101	0.09%
2022/06/09	1	78.10	1	77.90	77.90	0	1,092	0.00%
2022/06/01	2	78.50	0	0.00	77.00	2	1,110	0.18%
2022/05/23	0	0.00	2	72.60	72.20	-2	1,213	-0.16%
2022/05/20	1	72.00	0	0.00	72.30	1	1,254	0.08%
2022/05/19	1	70.80	0	0.00	71.80	1	1,302	0.08%
2022/05/18	3	72.47	0	0.00	72.20	3	1,315	0.23%
2022/04/15	0	0.00	1	80.20	80.40	-1	1,212	-0.08%
2022/04/14	3	78.43	1	77.50	79.20	2	1,221	0.16%
2022/04/13	2	78.70	0	0.00	78.70	2	1,228	0.16%
2022/04/12	0.1	80.30	1	79.70	79.60	-0.9	1,223	-0.07%
2022/04/08	2	83.00	0	0.00	82.70	2	1,213	0.16%
2022/03/30	2	87.00	0	0.00	87.50	2	1,227	0.16%
2022/03/25	3	88.43	5	89.90	86.90	-2	1,184	-0.17%
2022/03/23	1	84.40	0	0.00	83.80	1	1,088	0.09%
2022/03/18	0	0.00	0	82.61	83.40	0	1,140	0.00%
2022/03/10	0	0.00	2	84.75	84.00	-2	1,197	-0.17%
2022/03/07	3	85.67	0	0.00	84.80	3	1,223	0.25%
2022/03/04	1	90.00	0	0.00	89.70	1	1,230	0.08%
2022/03/03	0	0.00	2	90.55	90.30	-2	1,261	-0.16%
2022/03/02	0	0.00	1	90.30	90.90	-1	1,294	-0.08%
2022/02/25	0	0.00	2	90.30	90.60	-2	1,330	-0.15%
2022/02/22	3	90.40	0	0.00	90.00	3	1,400	0.21%
2022/01/26	0	0.00	1	83.00	82.10	-1	2,318	-0.04%
2022/01/21	1	85.40	0	0.00	83.50	1	2,842	0.04%
2022/01/19	1	86.80	0	0.00	86.70	1	3,149	0.03%
2022/01/18	0	0.00	0	88.80	88.00	0	3,516	0.00%
2022/01/17	0	87.60	0.3	88.00	88.30	-0.2	3,686	-0.01%
2022/01/14	0.1	86.00	0	0.00	86.30	0.1	3,773	0.00%
2022/01/13	0	88.00	0	0.00	87.00	0	3,974	0.00%
2022/01/12	0	0.00	1	87.70	87.30	-1	4,288	-0.02%
2022/01/11	1.1	88.07	0	0.00	88.00	1.1	4,422	0.02%
2022/01/07	0.1	89.40	1	89.50	89.60	-0.9	4,486	-0.02%
2022/01/05	0	0.00	2	90.70	90.80	-2	4,490	-0.04%
2022/01/04	0	0.00	1	91.90	91.70	-1	4,498	-0.02%
2022/01/03	0.1	91.40	0	0.00	91.10	0.1	4,527	0.00%
2021/12/24	0	0.00	0.1	94.30	93.00	-0.1	4,689	0.00%
2021/12/23	0	0.00	0.1	94.60	95.10	-0.1	4,678	0.00%
2021/12/22	13	92.05	0	0.00	91.80	13	4,664	0.28%
2021/12/17	2	92.80	0	0.00	92.20	2	4,817	0.04%
2021/12/16	0	0.00	2	93.55	93.80	-2	4,912	-0.04%
2021/12/14	1	89.60	0	0.00	89.60	1	4,994	0.02%
2021/12/07	1	93.10	0	0.00	92.50	1	5,033	0.02%
2021/12/01	0	0.00	1	91.80	93.70	-1	5,527	-0.02%
2021/11/30	0.1	92.60	0	0.00	93.30	0.1	5,552	0.00%
2021/11/29	1	89.30	0	0.00	91.80	1	5,632	0.02%
2021/11/26	0.1	91.80	0	0.00	91.10	0.1	5,643	0.00%
2021/11/25	0	0.00	1	94.50	93.60	-1	5,682	-0.02%
2021/11/24	0	0.00	2	93.15	93.60	-2	5,749	-0.03%
2021/11/23	1	94.70	1	96.00	94.50	0	5,933	0.00%
2021/11/19	2	97.50	5	98.18	97.60	-3	6,495	-0.05%
2021/11/18	2	100.10	1	100.50	99.90	1	6,829	0.01%
2021/11/16	2	101.50	0	0.00	97.60	2	6,985	0.03%
2021/11/15	2	98.70	2	99.95	100.50	0	6,924	0.00%
2021/11/12	4	97.90	1	97.30	97.40	3	6,955	0.04%
2021/11/11	3	95.93	4.1	95.53	94.20	-1.1	6,996	-0.02%
2021/11/10	3.1	95.07	1	95.80	95.50	2.1	7,004	0.03%
2021/11/08	3	94.43	0	0.00	94.10	3	6,991	0.04%
2021/11/05	0	0.00	10	94.60	96.00	-10	6,994	-0.14%
2021/11/04	3	98.87	7.1	98.37	96.40	-4.1	6,983	-0.06%
2021/11/03	1	99.80	3	98.60	97.60	-2	7,054	-0.03%
2021/11/02	9.1	100.56	10	99.40	98.20	-0.9	7,103	-0.01%
2021/11/01	18	98.97	2	99.60	101.50	16	6,882	0.23%
2021/10/29	2	95.95	2	96.30	96.90	0	6,737	0.00%
2021/10/28	3	94.43	8	95.53	94.20	-5	6,634	-0.08%
2021/10/27	12	99.48	15	98.29	97.50	-3	6,530	-0.05%
2021/10/26	15.1	101.06	9	99.82	97.80	6.1	6,410	0.10%
2021/10/25	1	98.40	2	97.65	98.40	-1	6,101	-0.02%
2021/10/22	0	0.00	0.1	94.70	95.90	-0.1	6,001	0.00%
2021/10/21	1.1	96.04	75.2	97.37	94.90	-74.1	5,997	-1.24%
2021/10/20	106.1	98.09	29	97.78	96.60	77.1	5,837	1.32%	大買/
2021/10/19	1	94.60	3	91.37	93.00	-2	5,619	-0.04%
2021/10/18	2	88.70	1	89.60	88.80	1	5,620	0.02%
2021/10/15	2	88.25	0	0.00	88.20	2	5,723	0.03%
2021/10/13	0	0.00	2	85.50	85.00	-2	5,824	-0.03%
2021/10/12	1.1	88.14	0	0.00	87.70	1.1	5,902	0.02%
2021/10/08	20	90.90	20	89.15	89.70	0	5,993	0.00%
2021/10/07	2	89.40	3	89.00	89.70	-1	6,080	-0.02%
2021/10/06	0	0.00	1	86.00	84.80	-1	6,403	-0.02%
2021/09/29	0.1	86.50	0	0.00	86.40	0.1	6,924	0.00%
2021/09/28	3	89.47	1	89.20	88.80	2	7,025	0.03%
2021/09/27	1	92.40	1	92.20	90.10	0	7,113	0.00%
2021/09/24	6	93.85	3	92.77	92.90	3	7,127	0.04%
2021/09/23	1	91.10	3	91.43	93.50	-2	7,123	-0.03%
2021/09/22	3	89.00	1	89.80	89.30	2	7,123	0.03%
2021/09/17	0	0.00	4	88.75	90.30	-4	7,204	-0.06%
2021/09/16	1	87.90	1	86.80	86.10	0	7,370	0.00%
2021/09/15	0.1	86.50	0	0.00	85.60	0.1	7,477	0.00%
2021/09/14	1.1	86.94	1	86.60	86.60	0.1	7,623	0.00%
2021/09/13	3	87.10	4	86.83	86.60	-1	7,790	-0.01%
2021/09/10	2	88.40	2	88.50	88.30	0	7,963	0.00%
2021/09/09	1	87.20	1	88.00	88.90	0	8,255	0.00%
2021/09/08	6	88.83	5	89.10	87.30	1	8,338	0.01%
2021/09/07	19	92.57	24	93.12	91.20	-5	8,332	-0.06%
2021/09/06	2	97.50	4	98.18	97.50	-2	8,250	-0.02%
2021/09/02	2	96.70	9	94.37	92.60	-7	8,057	-0.09%
2021/08/31	1	97.70	0	0.00	96.30	1	7,992	0.01%
2021/08/30	11	97.95	3	97.87	97.00	8	8,003	0.10%
2021/08/27	2	101.30	3	97.97	97.50	-1	7,950	-0.01%
2021/08/26	4	103.61	7.1	101.72	103.00	-3	7,750	-0.04%
2021/08/25	4.1	104.53	6	102.83	104.00	-2	7,591	-0.03%
2021/08/24	24	101.58	23	103.32	102.50	1	7,200	0.01%
2021/08/23	13	95.40	18	95.53	98.00	-5	6,866	-0.07%
2021/08/20	3	91.47	1	91.50	92.50	2	6,756	0.03%
2021/08/19	2	89.20	0.1	91.70	87.50	1.9	6,756	0.03%
2021/08/18	0	0.00	2	87.50	91.70	-2	6,884	-0.03%
2021/08/17	1.1	87.74	1	87.00	87.90	0.1	6,778	0.00%
2021/08/16	1	85.30	9	86.22	84.80	-8	6,644	-0.12%
2021/08/13	2	91.00	4	89.48	88.60	-2	6,632	-0.03%
2021/08/12	0	0.00	13	88.92	92.00	-13	6,606	-0.20%
2021/08/11	0	0.00	3.5	90.36	89.20	-3.5	6,589	-0.05%
2021/08/10	2	91.20	1	91.90	91.10	1	6,560	0.02%
2021/08/09	14	93.89	2	94.50	92.40	12	6,582	0.18%
2021/08/06	2	93.50	0	94.00	91.80	2	6,442	0.03%
2021/08/05	1	91.20	3	91.47	90.20	-2	6,356	-0.03%
2021/08/04	0.1	91.20	2	91.20	91.10	-1.9	6,427	-0.03%
2021/08/03	4	92.43	2	92.10	92.10	2	6,468	0.03%
2021/08/02	2	91.95	0	92.20	92.70	2	6,484	0.03%
2021/07/30	3	91.37	1	93.40	89.80	2	6,495	0.03%
2021/07/29	4	90.40	9	89.89	92.60	-5	6,491	-0.08%
2021/07/28	1	89.50	2	87.65	88.70	-1	6,481	-0.02%
2021/07/27	9	93.53	7	90.93	90.30	2	6,507	0.03%
2021/07/26	1	93.40	1	93.00	93.00	0	6,493	0.00%
2021/07/23	3	92.67	3	92.63	92.50	0	6,524	0.00%
2021/07/22	6	92.35	4	92.35	94.20	2	6,497	0.03%
2021/07/21	3	89.13	9	88.40	90.50	-6	6,443	-0.09%
2021/07/20	2	87.15	1	86.70	86.70	1	6,462	0.02%
2021/07/19	1	90.20	2	90.65	90.30	-1	6,465	-0.02%
2021/07/16	3	90.33	2	90.75	90.20	1	6,516	0.02%
2021/07/15	1	87.20	2	88.90	91.70	-1	6,505	-0.02%
2021/07/14	5	90.06	4	90.08	88.20	1	6,499	0.02%
2021/07/13	35	99.09	7	98.93	93.50	28	6,591	0.42%
2021/07/12	12	95.63	14	95.99	97.90	-2	6,350	-0.03%
2021/07/09	8	89.50	9	90.01	89.00	-1	6,326	-0.02%
2021/07/08	1	88.10	4	88.95	89.00	-3	6,355	-0.05%
2021/07/07	4	87.83	0	0.00	87.30	4	6,379	0.06%
2021/07/06	3	88.63	12	88.23	88.80	-9	6,515	-0.14%
2021/07/05	5	86.02	6	87.22	87.80	-1	6,438	-0.02%
2021/07/01	1	81.00	0	0.00	81.50	1	6,690	0.01%
2021/06/30	0	0.00	1	83.90	83.20	-1	6,737	-0.01%
2021/06/29	3	83.93	8	83.79	84.00	-5	6,752	-0.07%
2021/06/28	8	86.78	4	86.90	85.50	4	6,672	0.06%
2021/06/25	12	85.72	1	88.30	86.60	11	6,619	0.17%
2021/06/24	8	86.70	12.1	85.28	85.40	-4.1	6,408	-0.06%
2021/06/23	5.1	85.67	1	84.80	85.20	4.1	6,305	0.07%
2021/06/22	9	83.30	12.3	84.42	81.80	-3.3	6,205	-0.05%
2021/06/21	11.5	82.43	11.1	81.32	83.50	0.4	6,049	0.01%
2021/06/18	20.1	81.31	24	81.37	81.50	-3.9	5,942	-0.07%
2021/06/17	15	78.53	19	77.57	77.80	-4	5,761	-0.07%
2021/06/16	5	77.02	3	78.10	76.90	2	5,735	0.03%
2021/06/15	6	74.80	0	0.00	77.50	6	5,772	0.10%
2021/06/10	0	0.00	2	73.40	73.30	-2	5,872	-0.03%
2021/06/08	10	74.60	1	75.00	74.60	9	5,857	0.15%
2021/06/04	1	73.50	4	74.18	72.10	-3	5,741	-0.05%
2021/06/02	2	73.55	0	0.00	74.20	2	5,706	0.04%
2021/06/01	2	74.50	2	74.30	74.90	0	5,666	0.00%
2021/05/31	4	73.68	6	74.17	74.20	-2	5,624	-0.04%
2021/05/28	4	72.30	4	73.28	72.60	0	5,546	0.00%
2021/05/27	1	70.30	1	71.30	69.80	0	5,451	0.00%
2021/05/26	5	69.26	1	68.40	67.80	4	5,361	0.07%
2021/05/24	2	65.10	0	0.00	65.00	2	5,199	0.04%
2021/05/14	0	0.00	1	65.80	62.50	-1	5,520	-0.02%
2021/05/13	0	0.00	0.5	64.00	64.00	-0.5	5,491	-0.01%
2021/05/12	1	66.60	0.2	66.50	66.10	0.8	5,467	0.01%
2021/05/07	0	0.00	0.1	73.30	74.90	-0.1	5,478	0.00%
2021/05/06	0	0.00	1	72.49	72.30	-1	5,521	-0.02%
2021/05/05	1	73.20	1	71.60	71.10	0	5,611	0.00%
2021/04/29	0	0.00	2	79.40	75.70	-2	5,855	-0.03%
2021/04/28	1	76.80	1	77.40	78.50	0	5,973	0.00%
2021/04/27	8	77.56	1.1	78.82	77.20	6.9	6,263	0.11%
2021/04/26	3.3	78.43	1	77.40	78.90	2.3	6,979	0.03%
2021/04/23	3	75.97	2	77.00	77.50	1	7,193	0.01%
2021/04/22	0	0.00	4	75.68	73.10	-4	7,253	-0.06%
2021/04/21	3	77.30	5	76.80	76.50	-2	7,164	-0.03%
2021/04/20	6	76.67	0	0.00	77.70	6	7,088	0.08%
2021/04/19	1	77.00	2	75.00	76.40	-1	7,014	-0.01%
2021/04/16	2	72.85	4	73.43	74.40	-2	6,815	-0.03%
2021/04/15	3	73.20	0	0.00	71.90	3	6,707	0.04%
2021/04/14	1	69.00	1	67.10	70.30	0	6,525	0.00%
2021/04/13	1	70.90	1	70.20	69.50	0	6,467	0.00%
2021/04/12	5	72.62	6	71.65	71.00	-1	6,414	-0.02%
2021/04/09	3	68.93	0	0.00	67.90	3	6,332	0.05%
2021/04/08	1	70.90	6	68.57	69.00	-5	6,434	-0.08%
2021/04/07	10	68.90	12	68.81	67.20	-2	6,355	-0.03%
2021/04/06	7	62.79	8	66.50	66.50	-1	6,081	-0.02%
2021/04/01	2	60.20	5	60.90	60.50	-3	6,100	-0.05%
2021/03/31	0	0.00	3	59.60	59.50	-3	6,154	-0.05%
2021/03/30	9	60.50	7	60.30	60.30	2	6,138	0.03%
2021/03/29	1	59.50	1	59.50	59.60	0	6,071	0.00%
2021/03/25	13	60.12	11	58.80	58.80	2	6,013	0.03%
2021/03/24	0	0.00	2	59.10	58.60	-2	5,953	-0.03%
2021/03/23	35	58.88	31	59.15	58.20	4	5,917	0.07%
2021/03/22	5	60.36	6	61.37	60.20	-1	5,817	-0.02%
2021/03/19	2	60.10	5	60.28	60.10	-3	5,686	-0.05%
2021/03/18	0	0.00	4	58.63	60.60	-4	5,595	-0.07%
2021/03/17	2	57.65	3	58.67	58.20	-1	5,471	-0.02%
2021/03/16	7	58.67	7	58.83	58.80	0	5,433	0.00%
2021/03/15	1	55.80	0	0.00	56.10	1	5,270	0.02%
2021/03/05	0	0.00	7	54.10	54.60	-7	5,248	-0.13%
2021/03/04	0	0.00	1	53.70	54.10	-1	5,258	-0.02%
2021/03/02	0	0.00	3	54.27	54.00	-3	5,294	-0.06%
2021/02/25	0	0.00	10	55.90	56.00	-10	5,309	-0.19%
2021/02/24	5	56.84	5	56.84	55.50	0	5,348	0.00%
2021/02/23	1	57.20	0	0.00	57.00	1	5,341	0.02%
2021/02/22	18	59.46	13	59.18	58.80	5	5,289	0.09%
2021/02/19	10	57.60	2	57.45	57.40	8	5,130	0.16%
2021/02/18	1	56.30	3	56.37	56.20	-2	5,046	-0.04%
2021/02/17	3	54.80	0	0.00	55.30	3	4,964	0.06%
2021/02/05	1	50.30	0	0.00	50.30	1	4,860	0.02%
2021/02/04	0	0.00	1	51.40	50.90	-1	4,831	-0.02%
2021/02/03	0	0.00	4	51.45	51.40	-4	4,841	-0.08%
2021/02/02	3	52.73	0	0.00	52.70	3	4,888	0.06%
2021/02/01	1	51.20	2	52.10	51.00	-1	4,848	-0.02%
2021/01/29	0	0.00	1	53.40	53.00	-1	4,785	-0.02%
2021/01/28	9	56.93	4	57.23	55.60	5	4,688	0.11%
2021/01/27	8	56.83	35	56.12	56.80	-27	4,582	-0.59%
2021/01/26	28	56.71	6.5	57.25	55.30	21.5	4,442	0.48%
2021/01/25	8	55.38	6	55.13	55.00	2	4,231	0.05%
2021/01/22	6	55.12	8	55.41	57.40	-2	4,107	-0.05%
2021/01/21	16	57.72	12	57.33	56.10	4	3,967	0.10%
2021/01/20	15	60.02	27	59.91	58.10	-12	3,767	-0.32%
2021/01/19	154	61.45	140	60.44	59.30	14	3,400	0.41%	大買/大賣/
2021/01/18	12	56.33	19	56.47	57.20	-7	2,591	-0.27%
2021/01/15	6	52.00	59	52.00	52.00	-53	2,213	-2.39%
2021/01/14	0	0.00	9	47.48	47.35	-9	2,041	-0.44%
2021/01/13	2	46.70	0	0.00	46.55	2	2,016	0.10%
2021/01/12	1	46.00	0	0.00	46.05	1	1,997	0.05%
2021/01/08	0	0.00	8	47.68	46.50	-8	1,946	-0.41%
2021/01/07	7	47.56	12	48.60	47.55	-5	1,912	-0.26%
2021/01/06	12	46.97	1	49.50	47.00	11	1,872	0.59%
2021/01/05	2	49.50	20	50.20	48.70	-18	1,799	-1.00%
2021/01/04	98	49.76	21	50.22	49.40	77	1,749	4.40%
2020/12/31	5	49.22	9	49.01	49.15	-4	1,599	-0.25%
2020/12/30	1	47.65	2	47.40	47.20	-1	1,403	-0.07%
2020/12/29	2	46.00	19	46.26	45.00	-17	1,275	-1.33%
2020/12/28	24	46.24	15	46.70	45.90	9	1,235	0.73%
2020/12/25	2	45.13	2	46.18	46.70	0	1,091	0.00%
2020/12/24	0	0.00	1	42.50	42.65	-1	952	-0.10%
2020/12/23	1	41.35	0	0.00	41.35	1	941	0.11%
2020/12/22	2	41.90	0	0.00	41.30	2	948	0.21%
2020/12/14	0	0.00	4	42.90	43.05	-4	957	-0.42%
2020/12/09	4	43.85	0	0.00	44.50	4	939	0.43%
2020/12/07	1	43.15	0	0.00	43.20	1	896	0.11%
2020/12/03	0	0.00	1	43.60	43.40	-1	891	-0.11%
2020/11/27	1	43.20	0.1	45.50	43.15	0.9	900	0.10%
2020/11/24	0	0.00	1	43.35	43.25	-1	980	-0.10%
2020/11/23	1	43.55	0	0.00	43.55	1	949	0.11%
2020/11/20	1	43.10	0	0.00	42.60	1	878	0.11%
2020/11/12	0	0.00	3	41.10	41.20	-3	848	-0.35%
2020/11/11	5	41.10	3	41.43	41.50	2	845	0.24%
2020/11/10	1	41.65	6	41.40	41.70	-5	818	-0.61%
2020/11/09	1	40.20	2	39.98	40.25	-1	737	-0.14%
2020/11/05	0	0.00	1	39.20	38.80	-1	727	-0.14%
2020/11/03	0	0.00	1	38.90	38.65	-1	778	-0.13%
2020/10/29	1	37.85	0	0.00	38.10	1	842	0.12%
2020/10/26	0	0.00	1	39.45	39.15	-1	864	-0.12%
2020/10/22	1	38.85	0	0.00	38.95	1	880	0.11%
2020/10/21	1	39.10	0	0.00	39.25	1	894	0.11%
2020/10/20	1	39.45	0	0.00	39.10	1	909	0.11%
2020/10/06	0	0.00	1	39.80	39.85	-1	985	-0.10%
2020/09/30	0	0.00	1	39.30	39.20	-1	1,052	-0.10%
2020/09/25	1	39.35	0	0.00	38.60	1	1,232	0.08%
2020/09/24	1	39.60	0	0.00	39.55	1	1,251	0.08%
2020/09/22	1	41.00	0	0.00	41.05	1	1,516	0.07%
2020/09/18	0	0.00	2	42.28	42.20	-2	1,514	-0.13%
2020/09/17	0	0.00	5	42.19	41.80	-5	1,514	-0.33%
2020/09/16	0	0.00	3	42.25	42.05	-3	1,518	-0.20%
2020/09/15	0	0.00	5	41.75	41.90	-5	1,510	-0.33%
2020/09/14	0	0.00	1	40.55	40.80	-1	1,506	-0.07%
2020/09/11	6	40.35	0	0.00	40.10	6	1,513	0.40%
2020/09/10	1	41.70	5	41.95	41.00	-4	1,515	-0.26%
2020/09/09	5	40.40	0	0.00	41.40	5	1,557	0.32%
2020/09/07	5	41.50	10	42.73	41.70	-5	1,561	-0.32%
2020/09/04	1	40.60	0	0.00	41.05	1	1,547	0.06%
2020/09/01	6	43.47	0	0.00	42.85	6	1,551	0.39%
2020/08/27	0	0.00	2	41.30	41.10	-2	1,413	-0.14%
2020/08/21	0	0.00	1	39.40	39.70	-1	1,542	-0.06%
2020/08/20	2	38.35	0	0.00	38.10	2	1,592	0.13%
2020/08/17	2	39.95	0	0.00	40.15	2	1,577	0.13%
2020/08/14	0	0.00	1	40.20	39.95	-1	1,578	-0.06%
2020/08/11	1	39.60	0	0.00	39.70	1	1,593	0.06%
2020/08/05	0	0.00	1	41.40	41.45	-1	1,529	-0.07%
2020/07/30	1	40.80	0	0.00	42.25	1	1,570	0.06%
2020/07/28	0	0.00	1	40.50	39.30	-1	1,558	-0.06%
2020/07/23	0	0.00	1	43.85	43.15	-1	1,542	-0.06%
2020/07/21	0	0.00	1	42.95	42.85	-1	1,532	-0.07%
2020/07/20	0	0.00	1	42.95	42.50	-1	1,532	-0.07%
2020/07/17	7	44.30	1	43.85	43.25	6	1,528	0.39%
2020/07/16	1	44.40	0	0.00	44.40	1	1,527	0.07%
2020/07/15	1	46.05	1	45.50	45.00	0	1,530	0.00%
2020/07/14	4	45.30	0	0.00	45.50	4	1,556	0.26%
2020/07/09	1	46.00	0	0.00	46.35	1	1,572	0.06%
2020/07/07	2	44.85	0	0.00	44.90	2	1,417	0.14%
2020/07/03	10	45.25	0	0.00	44.80	10	1,365	0.73%
2020/07/02	6	45.25	7	45.61	45.50	-1	1,349	-0.07%
2020/07/01	1	43.50	2	44.90	45.80	-1	1,203	-0.08%
2020/06/22	0	0.00	2	42.20	42.10	-2	1,108	-0.18%
2020/06/19	0	0.00	1	42.35	42.35	-1	1,120	-0.09%
2020/06/18	1	42.30	0	0.00	41.90	1	1,126	0.09%
2020/06/16	3	42.63	1	42.55	42.45	2	1,120	0.18%
2020/06/10	1	41.90	0	0.00	42.00	1	1,088	0.09%
2020/06/05	1	41.90	0	0.00	41.90	1	1,081	0.09%
2020/06/04	0	0.00	1	42.65	42.30	-1	1,070	-0.09%
2020/06/03	1	41.10	0	0.00	41.85	1	1,058	0.09%
2020/05/28	1	42.40	1	45.05	41.55	0	1,015	0.00%
2020/05/27	0	0.00	1	41.65	43.15	-1	895	-0.11%
2020/05/26	0	0.00	1	39.40	39.25	-1	845	-0.12%
2020/05/25	0	0.00	1	38.95	39.10	-1	835	-0.12%
2020/05/20	1	39.20	0	0.00	39.00	1	810	0.12%
2020/05/18	1	37.55	0	0.00	37.30	1	793	0.13%
2020/05/12	1	39.00	0	0.00	38.80	1	747	0.13%
2020/05/11	1	39.20	0	0.00	39.30	1	743	0.13%
2020/04/29	0	0.00	1	38.15	38.10	-1	703	-0.14%
2020/04/16	1	36.75	0	0.00	38.00	1	692	0.14%
2020/04/10	0	0.00	1	33.10	33.40	-1	644	-0.16%
2020/03/25	1	29.10	0	0.00	28.70	1	743	0.13%
2020/03/19	1	28.20	0	0.00	28.30	1	815	0.12%
2020/03/17	0	0.00	1	30.95	32.00	-1	807	-0.12%
2020/03/16	0	0.00	2	33.78	32.60	-2	808	-0.25%
2020/03/13	1	32.75	0	0.00	33.60	1	799	0.13%
2020/03/12	1	36.90	0	0.00	36.35	1	776	0.13%
2020/03/11	0	0.00	1	39.50	39.10	-1	764	-0.13%
2020/03/02	1	39.10	0	0.00	40.30	1	883	0.11%
2020/02/27	1	41.90	0	0.00	40.60	1	879	0.11%
2020/02/24	0	0.00	2	42.65	42.60	-2	877	-0.23%
2020/02/20	1	43.55	0	0.00	43.40	1	891	0.11%
2020/02/13	2	43.75	0	0.00	43.50	2	942	0.21%
2020/02/12	1	42.95	1	43.55	43.50	0	954	0.00%
2020/02/03	0	0.00	1	42.05	42.55	-1	1,109	-0.09%
2020/01/16	6	47.65	0	0.00	48.45	6	1,242	0.48%
2020/01/14	0	0.00	2	48.40	48.15	-2	1,485	-0.13%
2020/01/13	1	48.20	0	0.00	48.05	1	1,511	0.07%
2020/01/08	1	47.00	0	0.00	46.80	1	1,761	0.06%
2020/01/07	2	47.53	0	0.00	47.15	2	1,769	0.11%
2020/01/06	0	0.00	2	48.80	48.30	-2	1,806	-0.11%
2019/12/31	1	49.50	1	49.70	49.50	0	1,829	0.00%
2019/12/30	1	51.60	2	51.35	51.30	-1	1,827	-0.05%
2019/12/25	0	0.00	1	50.20	50.20	-1	1,958	-0.05%
2019/12/20	1	49.40	0	0.00	49.40	1	2,007	0.05%
2019/12/17	3	49.92	0	0.00	49.65	3	1,973	0.15%
2019/12/16	1	48.60	1	48.00	49.60	0	1,943	0.00%
2019/12/11	1	45.95	0	0.00	45.90	1	1,887	0.05%
2019/12/06	0	0.00	2	46.30	46.70	-2	1,873	-0.11%
2019/12/04	2	45.55	0	0.00	45.35	2	1,868	0.11%
2019/12/02	1	45.90	0	0.00	46.25	1	1,836	0.05%
2019/11/29	3	47.80	3	48.00	47.70	0	1,801	0.00%
2019/11/27	1	48.55	1	48.65	49.70	0	1,755	0.00%
2019/11/15	1	47.75	0	0.00	47.80	1	1,711	0.06%
2019/11/14	1	47.85	1	49.25	47.85	0	1,704	0.00%
2019/11/07	1	49.50	3	48.40	48.30	-2	1,637	-0.12%
2019/11/05	1	50.40	0	0.00	50.00	1	1,584	0.06%
2019/11/04	1	51.30	0	0.00	50.80	1	1,566	0.06%
2019/10/31	2	51.20	1	51.60	51.10	1	1,542	0.06%
2019/10/30	1	51.30	2	51.90	52.30	-1	1,468	-0.07%
2019/10/29	1	50.30	33	50.51	51.20	-32	1,417	-2.26%
2019/10/28	1	50.20	1	50.50	50.20	0	1,382	0.00%
2019/10/25	0	0.00	2	50.80	50.20	-2	1,347	-0.15%
2019/10/23	13	51.32	3	52.17	50.70	10	1,269	0.79%
2019/10/22	4	51.30	9	51.71	51.80	-5	1,196	-0.42%
2019/10/21	1	48.30	1	48.85	49.00	0	1,023	0.00%
2019/10/17	3	48.18	1	48.35	48.20	2	963	0.21%
2019/10/16	39	48.58	19	48.59	47.10	20	886	2.26%
2019/10/15	1	46.60	1	46.85	46.55	0	735	0.00%
2019/10/14	7	47.00	1	47.00	46.40	6	722	0.83%
2019/10/04	0	0.00	2	46.60	45.90	-2	648	-0.31%
2019/10/03	2	46.23	0	0.00	46.10	2	645	0.31%
2019/10/02	1	46.30	6	45.80	45.90	-5	602	-0.83%
2019/10/01	0	0.00	8	44.74	45.20	-8	506	-1.58%
2019/09/19	0	0.00	1	41.10	41.45	-1	429	-0.23%
2019/09/09	2	40.35	1	40.50	40.10	1	434	0.23%
2019/08/06	0	0.00	10	38.00	38.65	-10	433	-2.31%
2019/07/19	3	41.50	0	0.00	41.15	3	478	0.63%
2019/07/18	7	41.20	1	41.40	41.20	6	487	1.23%
2019/07/10	2	42.35	0	0.00	42.25	2	707	0.28%
2019/07/09	2	42.30	1	41.60	42.05	1	697	0.14%
2019/07/01	1	39.80	0	0.00	39.80	1	665	0.15%
2019/06/21	0	0.00	2	41.25	41.20	-2	655	-0.30%
2019/06/13	1	40.70	0	0.00	40.50	1	792	0.13%
2019/06/11	2	40.48	0	0.00	40.60	2	845	0.24%
2019/05/07	1	44.10	0	0.00	44.10	1	1,204	0.08%
2019/05/03	4	45.55	0	0.00	45.70	4	1,199	0.33%
2019/05/02	3	45.55	0	0.00	45.60	3	1,197	0.25%
2019/04/30	0	0.00	1	45.65	45.75	-1	1,206	-0.08%
2019/04/29	2	45.33	0	0.00	44.95	2	1,240	0.16%
2019/04/26	0	0.00	20	46.30	46.00	-20	1,288	-1.55%
2019/04/19	2	47.20	0	0.00	47.95	2	1,411	0.14%
2019/04/17	11	48.19	0	0.00	47.90	11	1,381	0.80%
2019/04/16	0	0.00	3	47.35	47.50	-3	1,295	-0.23%
2019/04/15	2	45.75	1	45.35	45.65	1	1,216	0.08%
2019/04/12	1	44.90	0	0.00	44.85	1	1,213	0.08%
2019/04/09	10	45.10	0	0.00	44.95	10	1,218	0.82%
2019/03/29	0	0.00	2	43.75	43.85	-2	1,277	-0.16%
2019/03/26	0	0.00	20	44.75	44.55	-20	1,264	-1.58%
2019/03/21	2	47.00	0	0.00	46.50	2	1,259	0.16%
2019/03/20	20	46.35	1	46.30	46.20	19	1,219	1.56%
2019/03/18	0	0.00	20	44.80	44.80	-20	1,181	-1.69%
2019/03/15	1	45.70	0	0.00	45.35	1	1,170	0.09%
2019/03/11	1	45.00	0	0.00	44.95	1	1,149	0.09%
2019/02/22	1	46.40	0	0.00	45.65	1	1,338	0.07%
2019/02/21	24	46.88	1	46.95	46.60	23	1,333	1.72%
2019/02/20	1	46.55	2	47.25	46.40	-1	1,302	-0.08%
2019/02/14	0	0.00	21	46.03	45.80	-21	1,214	-1.73%
2019/02/13	1	46.95	0	0.00	46.20	1	1,206	0.08%
2019/02/11	1	44.70	1	44.35	45.70	0	1,142	0.00%
2019/01/28	1	44.65	1	44.25	44.50	0	1,117	0.00%
2019/01/24	1	44.40	0	0.00	44.30	1	1,098	0.09%
2019/01/22	0	0.00	1	45.30	44.60	-1	1,096	-0.09%
2019/01/21	0	0.00	1	46.50	46.05	-1	1,090	-0.09%
2019/01/18	1	46.20	0	0.00	46.65	1	1,079	0.09%
2019/01/16	1	44.45	0	0.00	44.95	1	1,020	0.10%
2019/01/15	2	45.70	3	45.60	45.85	-1	991	-0.10%
2019/01/14	0	0.00	1	44.20	45.40	-1	953	-0.10%
2019/01/11	1	43.90	0	0.00	43.25	1	904	0.11%
2019/01/07	0	0.00	1	41.55	41.45	-1	852	-0.12%
2019/01/04	0	0.00	1	40.80	40.65	-1	854	-0.12%
2019/01/02	22	44.33	0	0.00	43.00	22	864	2.54%
2018/12/28	0	0.00	10	43.20	43.25	-10	842	-1.19%
2018/12/27	1	43.60	1	42.95	43.10	0	852	0.00%
2018/12/25	2	42.55	2	42.88	43.30	0	824	0.00%
2018/12/24	1	42.80	0	0.00	42.95	1	815	0.12%
2018/12/11	10	42.57	0	0.00	42.60	10	773	1.29%
2018/11/29	0	0.00	2	45.48	44.40	-2	663	-0.30%
2018/11/28	0	0.00	2	43.38	43.70	-2	613	-0.33%
2018/11/22	1	39.75	2	39.55	38.65	-1	504	-0.20%
2018/11/20	1	40.80	0	0.00	40.50	1	479	0.21%
2018/11/19	1	41.85	0	0.00	42.10	1	467	0.21%
2018/10/31	2	38.03	2	37.85	38.00	0	518	0.00%
2018/10/23	1	38.20	0	0.00	38.20	1	585	0.17%
2018/10/19	1	38.50	0	0.00	38.90	1	582	0.17%
2018/10/16	1	39.50	0	0.00	39.65	1	575	0.17%
2018/10/11	0	0.00	10	38.75	38.70	-10	570	-1.75%
2018/10/09	10	42.90	0	0.00	42.90	10	548	1.82%
2018/10/08	1	43.90	0	0.00	43.85	1	546	0.18%
2018/10/05	3	44.10	0	0.00	44.10	3	545	0.55%
2018/10/04	0	0.00	11	48.09	47.40	-11	532	-2.07%
2018/10/03	0	0.00	11	48.80	48.70	-11	526	-2.09%
2018/10/02	5	50.62	0	0.00	50.00	5	519	0.96%
2018/09/27	7	45.49	0	0.00	45.65	7	458	1.53%
2018/09/17	0	0.00	1	45.90	45.75	-1	482	-0.21%
2018/08/31	10	48.60	0	0.00	49.25	10	486	2.06%
2018/08/14	0	0.00	1	48.95	49.25	-1	511	-0.20%
2018/08/13	0	0.00	2	48.80	48.95	-2	510	-0.39%
2018/08/06	1	52.90	1	53.30	53.60	0	457	0.00%
2018/08/03	3	50.70	0	0.00	52.00	3	416	0.72%
2018/08/02	2	48.20	1	48.20	48.45	1	363	0.28%
2018/06/07	0	0.00	1	55.70	55.50	-1	519	-0.19%
2018/06/01	0	0.00	1	56.20	55.80	-1	509	-0.20%
2018/05/15	0	0.00	1	53.50	53.60	-1	673	-0.15%
2018/04/26	1	50.60	0	0.00	50.60	1	807	0.12%
2018/04/23	1	54.80	0	0.00	53.80	1	831	0.12%
2018/04/18	1	56.40	0	0.00	56.10	1	824	0.12%
2018/04/11	0	0.00	1	57.40	56.80	-1	837	-0.12%
2018/04/09	0	0.00	1	53.80	53.70	-1	822	-0.12%
2018/03/12	0	0.00	1	56.40	56.20	-1	1,013	-0.10%
2018/03/02	1	55.70	1	55.50	55.50	0	1,236	0.00%
2018/03/01	0	0.00	1	56.30	56.50	-1	1,261	-0.08%
2018/02/27	1	56.20	1	56.40	56.50	0	1,265	0.00%
2018/02/26	1	55.00	1	55.50	55.80	0	1,269	0.00%
2018/02/23	1	54.40	0	0.00	54.50	1	1,284	0.08%
2018/02/22	1	53.50	0	0.00	53.40	1	1,313	0.08%
2018/02/06	1	50.40	0	0.00	50.70	1	1,330	0.08%
2018/02/05	1	55.40	0	0.00	55.90	1	1,310	0.08%
2018/02/01	1	58.30	0	0.00	58.20	1	1,351	0.07%
2018/01/30	1	59.10	0	0.00	59.10	1	1,396	0.07%
2018/01/25	0	0.00	4	60.90	60.70	-4	1,474	-0.27%
2018/01/22	0	0.00	1	62.40	62.40	-1	1,590	-0.06%
2018/01/17	2	61.50	0	0.00	61.50	2	1,764	0.11%
2018/01/16	1	63.50	1	62.60	62.50	0	1,947	0.00%
2018/01/10	3	61.00	0	0.00	61.00	3	2,655	0.11%
2018/01/08	1	65.70	0	0.00	63.90	1	2,675	0.04%
2018/01/04	0	0.00	1	65.00	65.70	-1	2,675	-0.04%