健鼎 (3044)-元大-基隆券商分點個股進出

台股 » 個股 » 健鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健鼎

(3044)

可現股當沖

股價
225.0
漲跌
▼13.0
漲幅
-5.46%
成交量
12,180張
產業
上市電子零組件類股
636人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健鼎 (3044)籌碼相關－元大-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-基隆券商分點個股進出
元大-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	4.1	226.97	3	228.83	225.00	1.1	6,103	0.02%
2024/05/09	2	230.50	8.3	232.56	238.00	-6.3	5,988	-0.10%
2024/05/08	2	223.50	22.3	221.05	226.50	-20.3	5,682	-0.36%
2024/05/07	0	0.00	1	205.00	206.00	-1	5,452	-0.02%
2024/05/06	0	199.50	1	201.00	201.50	-1	5,430	-0.02%
2024/05/03	1	200.00	1	201.00	196.00	0	5,396	0.00%
2024/04/30	1	197.50	0	0.00	197.50	1	5,377	0.02%
2024/04/29	0	0.00	4	197.00	197.50	-4	5,389	-0.07%
2024/04/26	2	193.00	0	0.00	193.00	2	5,411	0.04%
2024/04/25	0	0.00	2	193.50	192.50	-2	5,479	-0.04%
2024/04/24	0	0.00	1	192.00	191.50	-1	5,544	-0.02%
2024/04/23	4	187.13	0	0.00	187.00	4	5,634	0.07%
2024/04/22	1	192.00	0	0.00	191.00	1	5,604	0.02%
2024/04/19	10.2	193.95	3	193.00	193.50	7.2	5,582	0.13%
2024/04/18	2	190.00	4.5	197.79	198.00	-2.5	5,550	-0.05%
2024/04/17	2.1	193.28	0	0.00	192.50	2.1	5,527	0.04%
2024/04/16	3.1	191.71	2	193.75	191.00	1.1	5,532	0.02%
2024/04/15	2	199.00	0	0.00	196.50	2	5,529	0.04%
2024/04/12	3	201.85	1	201.00	200.50	2	5,525	0.04%
2024/04/11	5.1	201.80	0	0.00	201.50	5.1	5,592	0.09%
2024/04/10	3	205.83	0	0.00	205.00	3	5,600	0.05%
2024/04/09	0.1	208.50	0	0.00	208.00	0.1	5,614	0.00%
2024/04/08	4	211.50	0	0.00	211.00	4	5,643	0.07%
2024/04/03	1	209.50	1	212.00	213.00	0	5,668	0.00%
2024/04/02	2	209.50	8	210.31	212.50	-6	5,662	-0.11%
2024/04/01	1	206.00	1	205.00	205.50	0	5,650	0.00%
2024/03/29	1	204.50	0	0.00	204.50	1	5,662	0.02%
2024/03/27	1.2	206.57	1	208.00	206.50	0.2	5,682	0.00%
2024/03/26	11	206.91	1	206.00	205.50	10	5,646	0.18%
2024/03/25	2	218.00	2.1	219.19	215.50	-0.1	5,583	0.00%
2024/03/22	2	217.25	6	218.91	218.00	-4	5,616	-0.07%
2024/03/21	2	215.00	1	214.00	213.00	1	5,588	0.02%
2024/03/20	0	0.00	1	220.00	213.50	-1	5,601	-0.02%
2024/03/19	1	217.00	0.1	217.50	214.00	0.9	5,603	0.02%
2024/03/18	4.1	216.89	8	213.88	218.50	-3.9	5,593	-0.07%
2024/03/15	0	0.00	3	207.00	205.00	-3	5,509	-0.05%
2024/03/14	2	203.25	0	0.00	202.00	2	5,491	0.04%
2024/03/13	7.1	203.66	1	205.00	205.00	6.1	5,477	0.11%
2024/03/12	1.1	208.91	1	207.50	209.00	0.1	5,414	0.00%
2024/03/11	7	207.36	2	208.50	207.00	5	5,436	0.09%
2024/03/07	7	219.07	2	217.25	219.50	5	5,254	0.10%
2024/03/06	1	210.50	2.1	216.57	217.00	-1.1	5,024	-0.02%
2024/03/05	2	210.01	0	0.00	213.50	2	4,962	0.04%
2024/03/04	1	212.00	0	0.00	211.50	1	4,932	0.02%
2024/03/01	2	208.25	2	212.00	207.50	0	4,910	0.00%
2024/02/29	2	207.27	1.1	206.09	208.00	0.9	4,835	0.02%
2024/02/27	1	208.00	2	213.75	210.50	-1	4,794	-0.02%
2024/02/26	2	215.75	1	216.00	216.50	1	4,784	0.02%
2024/02/23	3.1	214.57	2	214.25	214.00	1.1	4,793	0.02%
2024/02/22	5	218.30	1	217.50	219.50	4	4,744	0.08%
2024/02/21	0	222.00	0.1	221.00	219.00	-0.1	4,704	0.00%
2024/02/20	1	221.50	1	225.50	225.50	0	4,669	0.00%
2024/02/19	0	0.00	1	222.99	223.00	-1	4,649	-0.02%
2024/02/16	5	228.20	3.1	226.77	225.00	1.9	4,690	0.04%
2024/02/15	0.1	214.00	1.1	209.67	223.00	-1	4,523	-0.02%
2024/02/02	5	197.60	7.2	198.00	198.50	-2.2	4,712	-0.05%
2024/02/01	0.1	194.50	9.2	193.04	194.00	-9.1	4,738	-0.19%
2024/01/31	0	189.50	0.1	189.50	187.50	0	4,709	0.00%
2024/01/30	2	189.50	2	187.00	187.50	0	4,691	0.00%
2024/01/29	1	182.50	3	183.50	183.50	-2	4,698	-0.04%
2024/01/24	1.1	183.00	0	0.00	182.00	1.1	4,836	0.02%
2024/01/23	1	183.00	0	0.00	184.00	1	4,884	0.02%
2024/01/22	1	183.50	2	181.00	179.50	-1	4,867	-0.02%
2024/01/19	5.1	174.80	0	175.00	176.50	5.1	4,876	0.10%
2024/01/18	0.2	178.00	1	176.50	177.00	-0.8	4,839	-0.02%
2024/01/17	8.1	184.56	2	182.50	181.00	6.1	4,880	0.12%
2024/01/16	0	0.00	7	193.50	193.50	-7	4,823	-0.15%
2024/01/15	0.1	192.50	2.7	193.06	193.50	-2.6	4,852	-0.05%
2024/01/12	2.7	192.69	1.1	192.50	191.50	1.6	4,899	0.03%
2024/01/11	1	190.00	0	0.00	191.00	1	4,934	0.02%
2024/01/09	0	0.00	2	187.22	186.00	-2	5,177	-0.04%
2024/01/08	0.1	188.00	0	0.00	186.00	0.1	5,312	0.00%
2024/01/05	5	188.30	0	0.00	189.00	5	5,384	0.09%
2024/01/02	1	193.50	0	0.00	192.00	1	5,444	0.02%
2023/12/29	2	192.00	1	196.00	195.00	1	5,555	0.02%
2023/12/28	3	189.52	0	0.00	190.00	3	5,587	0.05%
2023/12/27	1	193.00	0	0.00	191.50	1	5,716	0.02%
2023/12/25	0	194.50	0	0.00	194.50	0	5,930	0.00%
2023/12/21	4	195.62	0	0.00	193.50	4	5,971	0.07%
2023/12/20	2	197.50	2	197.00	197.00	0	6,025	0.00%
2023/12/19	1	208.00	1	198.00	198.50	0	6,095	0.00%
2023/12/18	0	0.00	1	206.47	207.00	-1	6,223	-0.02%
2023/12/14	0	0.00	3.1	205.89	209.50	-3.1	6,397	-0.05%
2023/12/13	3	203.00	0.5	204.60	208.50	2.5	6,398	0.04%
2023/12/12	0	0.00	0.1	198.00	198.00	-0.1	6,527	0.00%
2023/12/11	0.1	194.50	0	0.00	193.50	0.1	6,675	0.00%
2023/12/08	2	203.00	2.5	199.91	201.00	-0.5	6,897	-0.01%
2023/12/04	0	0.00	3	197.17	197.50	-3	7,069	-0.04%
2023/12/01	0	0.00	2	194.50	193.50	-2	7,265	-0.03%
2023/11/30	0	0.00	1	193.50	193.00	-1	7,560	-0.01%
2023/11/29	0	0.00	2.1	189.45	190.50	-2.1	7,683	-0.03%
2023/11/28	1	182.50	0	0.00	185.00	1	7,815	0.01%
2023/11/27	4.1	186.89	1	185.00	182.50	3.1	7,918	0.04%
2023/11/24	0	189.50	0	0.00	189.00	0	8,091	0.00%
2023/11/22	1	194.50	0.1	195.00	193.50	0.9	8,403	0.01%
2023/11/20	1	190.50	1	192.50	192.50	0	8,827	0.00%
2023/11/17	0	0.00	2	196.25	196.00	-2	9,028	-0.02%
2023/11/15	2	203.75	0	0.00	196.50	2	9,333	0.02%
2023/11/14	3	197.00	3.1	196.69	200.50	-0.1	9,497	0.00%
2023/11/13	7	199.29	6	197.91	197.50	1	9,789	0.01%
2023/11/10	2	196.00	5	195.50	196.00	-3	9,855	-0.03%
2023/11/09	0	0.00	1	187.00	186.50	-1	9,924	-0.01%
2023/11/08	1	183.00	0	0.00	182.00	1	10,050	0.01%
2023/11/07	0	0.00	1	180.00	180.00	-1	10,441	-0.01%
2023/11/06	4	181.25	0	181.50	180.50	4	10,897	0.04%
2023/11/03	1	175.50	0	0.00	178.00	1	11,663	0.01%
2023/11/02	0	0.00	1	172.50	172.50	-1	12,016	-0.01%
2023/11/01	0	166.50	1	164.00	165.50	-1	12,211	-0.01%
2023/10/31	1	165.00	0	172.50	165.00	1	12,402	0.01%
2023/10/27	2	176.00	3	176.17	173.50	-1	13,090	-0.01%
2023/10/26	1	171.50	1	172.50	171.50	0	13,462	0.00%
2023/10/25	2	177.00	3	178.50	175.50	-1	13,775	-0.01%
2023/10/23	1	167.50	0	0.00	164.50	1	13,988	0.01%
2023/10/20	2	163.50	2	164.50	164.00	0	14,522	0.00%
2023/10/18	2	171.00	1	170.00	169.50	1	15,044	0.01%
2023/10/17	0.2	179.50	3	178.00	176.00	-2.9	15,097	-0.02%
2023/10/16	3.1	180.33	3	183.33	180.00	0.1	15,046	0.00%
2023/10/13	1.2	189.76	2	190.00	187.00	-0.8	14,901	-0.01%
2023/10/12	0	193.50	0	0.00	193.50	0	14,821	0.00%
2023/10/11	3.1	196.62	3	196.50	193.00	0.1	14,788	0.00%
2023/10/06	1	200.96	0	0.00	195.50	1	14,828	0.01%
2023/10/05	2	199.76	1	201.00	199.50	1	14,811	0.01%
2023/10/04	3	206.50	1	206.00	206.50	2	14,707	0.01%
2023/10/03	7	210.07	6	207.58	206.50	1	14,667	0.01%
2023/10/02	4	206.88	12.1	206.77	211.50	-8.1	14,542	-0.06%
2023/09/28	12	196.75	5	192.70	192.50	7	14,371	0.05%
2023/09/27	1	196.00	1	195.50	196.50	0	14,281	0.00%
2023/09/26	0	197.75	1	198.50	195.50	-1	14,261	-0.01%
2023/09/25	1	198.50	1	195.50	194.50	0	14,249	0.00%
2023/09/21	3	195.49	3	198.00	192.00	0	14,100	0.00%
2023/09/20	1	204.00	1	207.50	204.50	0	13,896	0.00%
2023/09/19	1.1	211.55	1	215.50	212.00	0.1	13,775	0.00%
2023/09/18	1	206.00	3	205.83	206.00	-2	13,614	-0.01%
2023/09/15	1	212.00	0	0.00	211.50	1	13,522	0.01%
2023/09/14	4	204.38	4	201.88	204.00	0	13,287	0.00%
2023/09/13	3	199.67	7.1	199.80	203.00	-4.1	13,099	-0.03%
2023/09/12	3	194.00	0	0.00	194.00	3	12,885	0.02%
2023/09/11	0	0.00	1	196.00	195.00	-1	12,850	-0.01%
2023/09/08	3	198.50	9	199.61	198.00	-6	12,807	-0.05%
2023/09/07	1	198.43	0	0.00	199.50	1	12,751	0.01%
2023/09/06	6	197.92	4	198.88	198.00	2	12,690	0.02%
2023/09/05	8.2	192.61	6	193.75	195.00	2.2	12,461	0.02%
2023/09/04	6	186.08	6	185.75	186.00	0	12,169	0.00%
2023/09/01	3	187.65	4	185.88	184.00	-1	12,054	-0.01%
2023/08/31	7	187.64	19	188.05	189.00	-12	11,899	-0.10%
2023/08/30	14.1	189.27	4	188.50	185.50	10.1	11,790	0.09%
2023/08/29	3	195.67	3	192.50	191.00	0	11,629	0.00%
2023/08/28	1	195.99	0	0.00	194.50	1	11,478	0.01%
2023/08/25	12	194.79	7	196.07	193.50	5	11,461	0.04%
2023/08/24	8	198.62	13	196.96	197.00	-5	11,494	-0.04%
2023/08/23	15.8	188.49	9	189.95	189.50	6.8	11,374	0.06%
2023/08/22	11	185.50	12	185.04	184.00	-1	11,135	-0.01%
2023/08/21	8	184.75	7	185.00	185.00	1	11,003	0.01%
2023/08/18	6	184.92	7	179.14	180.50	-1	10,855	-0.01%
2023/08/17	7	183.57	6	183.50	188.50	1	10,670	0.01%
2023/08/16	4	177.75	24	177.48	179.50	-20	10,447	-0.19%
2023/08/15	7	175.71	4.1	178.27	176.50	2.9	10,302	0.03%
2023/08/14	15	174.30	14.1	172.03	170.00	0.9	9,964	0.01%
2023/08/11	6	177.83	6	176.50	177.00	0	9,747	0.00%
2023/08/10	12.1	174.65	12	171.46	173.00	0.1	9,317	0.00%
2023/08/09	15	178.77	18.1	181.28	178.50	-3.1	8,842	-0.04%
2023/08/08	9.2	163.70	10	164.65	171.50	-0.8	8,015	-0.01%
2023/08/07	12	159.00	12	161.79	162.00	0	7,624	0.00%
2023/08/04	13	153.54	5	156.20	157.00	8	7,417	0.11%
2023/08/02	13	161.27	15	158.50	155.50	-2	7,179	-0.03%
2023/08/01	35	160.83	27	161.69	158.50	8	6,713	0.12%
2023/07/31	0	0.00	9	162.00	169.00	-9	6,390	-0.14%
2023/07/28	7	148.64	7	157.07	158.00	0	5,953	0.00%
2023/07/27	14	148.18	14	146.29	146.50	0	5,569	0.00%
2023/07/26	9	153.50	3	151.00	147.50	6	5,401	0.11%
2023/07/25	30	146.73	35	148.94	150.00	-5	5,096	-0.10%
2023/07/24	3	137.33	11	140.32	144.00	-8	4,546	-0.18%
2023/07/21	15	130.60	10	131.80	131.00	5	4,295	0.12%
2023/07/20	0	0.00	8	125.31	129.00	-8	3,939	-0.20%
2023/07/19	0	0.00	3	118.00	117.50	-3	3,748	-0.08%
2023/07/18	1	114.00	0	0.00	115.50	1	3,712	0.03%
2023/07/17	0	0.00	1	117.00	116.50	-1	3,671	-0.03%
2023/07/13	5	114.50	5	117.00	116.50	0	3,622	0.00%
2023/07/12	3.5	123.29	2	123.25	123.00	1.5	3,469	0.04%
2023/07/10	0	0.00	2.1	124.02	124.50	-2.1	3,374	-0.06%
2023/07/06	0.5	125.50	0	0.00	125.00	0.5	3,306	0.02%
2023/07/05	2	125.50	0	0.00	125.00	2	3,290	0.06%
2023/07/04	0.5	125.46	5	124.00	125.00	-4.5	3,265	-0.14%
2023/06/30	5.5	123.45	0	0.00	123.50	5.5	3,188	0.17%
2023/06/27	0	0.00	1	119.00	119.50	-1	3,118	-0.03%
2023/06/21	0	0.00	3	123.50	122.50	-3	3,069	-0.10%
2023/06/16	0	0.00	1	122.00	122.50	-1	2,978	-0.03%
2023/06/14	5	122.00	1	124.00	122.00	4	2,888	0.14%
2023/06/13	1	125.00	0	0.00	124.00	1	2,859	0.03%
2023/06/12	0	0.00	2	123.50	125.00	-2	2,812	-0.07%
2023/06/09	1	124.50	0	0.00	125.50	1	2,773	0.04%
2023/06/08	1	126.00	0.2	127.00	126.00	0.8	2,769	0.03%
2023/06/07	1.2	127.93	1	127.50	127.00	0.2	2,760	0.01%
2023/06/06	0	0.00	1	122.50	125.50	-1	2,700	-0.04%
2023/06/05	1	123.50	0	0.00	125.00	1	2,670	0.04%
2023/06/02	4	127.88	0	0.00	127.00	4	2,629	0.15%
2023/05/31	0	126.00	0.1	129.00	128.50	-0.1	2,475	0.00%
2023/05/30	3	126.50	3	127.17	127.00	0	2,352	0.00%
2023/05/29	0	0.00	0.1	126.00	125.50	-0.1	2,141	0.00%
2023/05/26	2	117.50	0	0.00	117.00	2	1,928	0.10%
2023/05/25	0	121.75	0	0.00	120.50	0	1,847	0.00%
2023/05/24	0	122.50	0	122.50	122.50	0	1,777	0.00%
2023/05/23	2	125.25	0.1	125.00	125.00	1.9	1,734	0.11%
2023/05/22	20	127.60	20	128.95	125.50	0	1,632	0.00%
2023/05/19	0	0.00	0.6	121.50	122.00	-0.6	1,458	-0.04%
2023/05/17	0.5	113.00	0	0.00	113.00	0.5	1,354	0.04%
2023/05/12	0.1	107.06	0	0.00	108.50	0.1	1,328	0.01%
2023/05/10	2	114.99	0	0.00	109.50	2	1,296	0.15%
2023/04/21	0	0.00	0.1	116.50	116.50	-0.1	1,261	-0.01%
2023/04/11	0	0.00	0.1	114.00	114.50	-0.1	1,250	-0.01%
2023/03/27	0	0.00	0.2	113.00	113.00	-0.2	1,438	-0.01%
2023/03/24	0	0.00	0.6	110.83	112.00	-0.6	1,475	-0.04%
2023/03/14	2	107.50	0	0.00	108.50	2	1,395	0.14%
2023/03/08	0	0.00	1.2	108.92	109.00	-1.2	1,352	-0.09%
2023/03/06	1	106.00	0	0.00	106.50	1	1,328	0.08%
2023/03/03	0	0.00	0.2	106.00	106.00	-0.2	1,326	-0.02%
2023/02/09	0	0.00	1	102.00	102.00	-1	1,379	-0.07%
2023/02/03	1	103.50	0	0.00	103.00	1	1,390	0.07%
2022/12/30	0	95.00	0	0.00	94.00	0	1,471	0.00%
2022/12/21	0	91.90	0	0.00	91.80	0	1,473	0.00%
2022/12/20	0.6	94.61	0	0.00	93.50	0.6	1,422	0.04%
2022/11/23	0	0.00	1	94.80	94.50	-1	1,430	-0.07%
2022/11/21	0	96.10	0	0.00	95.60	0	1,430	0.00%
2022/11/18	0	0.00	1	96.50	96.80	-1	1,426	-0.07%
2022/11/17	1	96.40	8	96.46	96.70	-7	1,410	-0.50%
2022/11/14	7	95.11	1	95.30	95.20	6	1,369	0.44%
2022/11/08	2	94.35	0	0.00	93.50	2	1,336	0.15%
2022/11/04	0	0.00	3	91.10	90.80	-3	1,322	-0.23%
2022/11/02	0	0.00	1	90.90	92.40	-1	1,311	-0.08%
2022/11/01	1	89.90	0	0.00	89.40	1	1,296	0.08%
2022/10/26	0	86.00	0	0.00	84.00	0	1,248	0.00%
2022/10/25	0	88.00	0	0.00	87.10	0	1,200	0.00%
2022/10/21	0.2	89.61	0	0.00	88.60	0.2	1,175	0.02%
2022/10/20	0	90.50	0	0.00	91.00	0	1,161	0.00%
2022/10/17	0	89.00	0	0.00	90.10	0	1,082	0.00%
2022/10/14	0.1	90.30	0	0.00	89.60	0.1	1,073	0.01%
2022/10/11	0	0.00	1	91.70	90.90	-1	1,098	-0.09%
2022/10/05	0.1	94.30	0	0.00	94.00	0.1	1,208	0.01%
2022/09/29	1	91.97	0	0.00	91.80	1	1,206	0.09%
2022/09/28	0	93.70	0	0.00	93.00	0	1,202	0.00%
2022/09/27	1	96.10	0	0.00	95.70	1	1,193	0.08%
2022/09/23	0.1	97.80	0	0.00	97.70	0.1	1,211	0.01%
2022/09/19	1	98.00	0	0.00	97.80	1	1,128	0.09%
2022/09/16	0	97.50	0	0.00	100.50	0	1,107	0.00%
2022/09/14	0	97.90	0	0.00	98.00	0	1,078	0.00%
2022/09/08	1.1	98.44	1	99.20	99.00	0.1	1,109	0.01%
2022/09/07	1	98.40	1	98.30	97.80	0	1,115	0.00%
2022/09/05	1	97.40	0	0.00	96.90	1	1,113	0.09%
2022/09/02	0	0.00	2	100.50	100.50	-2	1,095	-0.18%
2022/08/19	0	0.00	2	102.00	102.00	-2	1,158	-0.17%
2022/08/17	0	0.00	1	102.00	102.00	-1	1,169	-0.09%
2022/08/09	0	0.00	20	102.00	101.50	-20	1,177	-1.70%
2022/08/04	0	99.50	0	0.00	99.80	0	1,190	0.00%
2022/07/18	0	96.30	0	0.00	96.30	0	1,170	0.00%
2022/07/08	0	0.00	20	104.00	105.00	-20	1,047	-1.91%
2022/07/01	0	106.00	0	0.00	104.50	0	997	0.00%
2022/06/27	20	117.00	0	0.00	117.00	20	926	2.16%
2022/06/23	10	118.50	0	0.00	117.50	10	913	1.09%
2022/06/17	10	118.50	10	119.00	119.00	0	888	0.00%
2022/06/16	10	119.00	0	0.00	118.00	10	883	1.13%
2022/06/15	2	120.00	25	119.70	120.00	-23	890	-2.58%
2022/06/09	0	0.00	20	118.00	117.50	-20	879	-2.27%
2022/06/06	1	114.50	0	0.00	114.50	1	876	0.11%
2022/05/17	35	117.43	0	0.00	116.50	35	889	3.93%
2022/05/16	10	118.00	10	119.50	118.50	0	888	0.00%
2022/05/13	10	117.35	10	118.50	117.50	0	888	0.00%
2022/05/11	0.2	118.50	0	0.00	119.00	0.2	889	0.02%
2022/05/04	0	0.00	1	126.00	125.50	-1	927	-0.11%
2022/05/03	1	124.50	0	0.00	126.50	1	937	0.11%
2022/04/29	0	0.00	1	124.00	124.00	-1	949	-0.11%
2022/04/27	0	0.00	1	125.50	125.00	-1	960	-0.10%
2022/04/25	2	125.50	0	0.00	126.00	2	957	0.21%
2022/03/23	10	134.00	0	0.00	134.50	10	931	1.07%
2022/03/08	0	0.00	2	126.50	127.00	-2	930	-0.21%
2022/02/07	0	0.00	0.1	129.00	128.00	-0.1	961	-0.01%
2022/01/26	0	0.00	0.1	128.50	128.00	-0.1	946	-0.01%
2022/01/25	0	0.00	0.1	128.00	128.00	-0.1	942	-0.01%
2022/01/06	0	122.50	0	0.00	122.50	0	930	0.00%
2021/12/28	0	0.00	0.1	123.50	124.00	-0.1	975	-0.01%
2021/12/20	0	0.00	0.1	121.00	121.00	-0.1	1,000	-0.01%
2021/12/14	0	0.00	1	124.00	122.50	-1	987	-0.10%
2021/12/02	0	121.00	0	0.00	121.00	0	930	0.00%
2021/11/30	0.1	122.50	0	0.00	125.00	0.1	921	0.01%
2021/11/29	0.2	121.50	0	0.00	121.50	0.2	902	0.02%
2021/11/26	0	0.00	0.2	120.00	121.00	-0.2	895	-0.02%
2021/11/19	0	0.00	1	121.00	121.50	-1	846	-0.12%
2021/11/18	2	119.99	1	120.00	120.00	1	842	0.12%
2021/11/17	1.2	118.98	2	120.25	120.50	-0.8	839	-0.10%
2021/11/15	0	0.00	1	118.00	118.00	-1	852	-0.12%
2021/11/09	1	117.00	0	0.00	116.00	1	923	0.11%
2021/10/22	0	0.00	1	116.00	118.00	-1	1,211	-0.08%
2021/10/21	0.1	113.00	0	0.00	113.50	0.1	1,203	0.01%
2021/09/30	1	111.50	0	0.00	111.50	1	1,563	0.06%
2021/09/27	1	116.50	0	0.00	117.00	1	1,603	0.06%
2021/09/16	0.2	115.50	0	0.00	114.50	0.2	1,649	0.01%
2021/09/08	0	0.00	1	115.00	115.50	-1	1,809	-0.06%
2021/09/03	0	0.00	1	116.50	117.00	-1	1,850	-0.05%
2021/09/01	0	0.00	0.1	117.00	116.50	-0.1	1,878	0.00%
2021/08/31	0	0.00	1	115.50	114.50	-1	1,892	-0.05%
2021/08/27	1	114.00	0	0.00	114.00	1	1,899	0.05%
2021/08/17	1	110.50	0	0.00	109.50	1	1,920	0.05%
2021/08/13	0	112.00	0	0.00	111.00	0	1,891	0.00%
2021/08/11	0.2	116.50	0	0.00	116.00	0.2	1,908	0.01%
2021/08/10	1	117.98	1	116.00	116.00	0	1,938	0.00%
2021/08/09	0	0.00	1	121.50	121.50	-1	1,907	-0.05%
2021/07/29	1	121.50	0	0.00	121.50	1	2,018	0.05%
2021/07/27	0	0.00	1	124.00	124.50	-1	2,031	-0.05%
2021/07/23	0	0.00	41	122.26	122.50	-41	2,012	-2.04%
2021/07/21	1	119.00	0	0.00	119.50	1	2,008	0.05%
2021/07/20	0	0.00	10	121.00	120.00	-10	1,985	-0.50%
2021/07/19	2	121.75	1	121.50	122.00	1	1,967	0.05%
2021/07/16	1	124.50	1	123.50	123.50	0	1,961	0.00%
2021/07/13	5	123.70	1	124.50	124.50	4	1,924	0.21%
2021/07/12	2	138.50	0.1	139.00	137.50	1.9	1,816	0.11%
2021/07/07	11	137.14	0	0.00	138.00	11	1,758	0.63%
2021/07/05	1	135.00	1	136.00	136.50	0	1,753	0.00%
2021/07/02	10	133.50	10	135.00	135.50	0	1,761	0.00%
2021/07/01	0	0.00	10	134.50	133.50	-10	1,742	-0.57%
2021/06/24	0	0.00	20	133.00	132.50	-20	1,761	-1.14%
2021/06/23	0	0.00	1	131.50	129.00	-1	1,748	-0.06%
2021/06/21	0	0.00	1	130.50	129.00	-1	1,714	-0.06%
2021/06/16	0	0.00	0.1	129.00	128.50	-0.1	1,749	-0.01%
2021/06/10	1	128.00	0	0.00	127.50	1	1,848	0.05%
2021/06/04	1	129.00	0	0.00	128.50	1	1,957	0.05%
2021/06/02	30	129.33	0	0.00	130.00	30	2,053	1.46%
2021/06/01	0	0.00	1	130.00	130.00	-1	2,165	-0.05%
2021/05/31	1	128.00	0	0.00	128.50	1	2,235	0.04%
2021/05/27	0	0.00	1	125.50	125.00	-1	2,506	-0.04%
2021/05/24	5	128.00	0	0.00	128.50	5	2,623	0.19%
2021/05/14	20	125.50	20	127.00	125.00	0	2,579	0.00%
2021/05/12	0	0.00	0.1	123.00	121.50	-0.1	2,561	0.00%
2021/05/11	2	127.00	1	123.50	122.50	1	2,532	0.04%
2021/05/10	2	131.25	0	0.00	130.00	2	2,501	0.08%
2021/05/06	0	0.00	20	134.00	133.50	-20	2,524	-0.79%
2021/05/04	0.2	136.50	0	0.00	135.50	0.2	2,601	0.01%
2021/05/03	2	137.00	0	0.00	136.50	2	2,613	0.08%
2021/04/29	0	0.00	5	139.00	139.00	-5	2,626	-0.19%
2021/04/22	1	140.00	0	0.00	138.00	1	2,785	0.04%
2021/04/21	20	139.75	0	0.00	139.50	20	2,804	0.71%
2021/04/14	2	138.23	0	0.00	137.00	2	2,800	0.07%
2021/04/13	2	140.00	1	140.50	139.50	1	2,795	0.04%
2021/04/09	0	0.00	1	142.00	142.00	-1	2,780	-0.04%
2021/04/08	0	0.00	4	142.50	143.00	-4	2,763	-0.14%
2021/04/07	0	0.00	2	141.00	141.50	-2	2,731	-0.07%
2021/03/30	1	141.50	11	142.23	142.00	-10	2,698	-0.37%
2021/03/25	3	138.00	0	0.00	140.00	3	2,655	0.11%
2021/03/24	0	0.00	3	140.00	139.50	-3	2,651	-0.11%
2021/03/23	30	139.17	0	0.00	139.00	30	2,649	1.13%
2021/03/22	21	140.52	0	0.00	141.00	21	2,631	0.80%
2021/03/19	3	141.00	6	141.42	143.00	-3	2,624	-0.11%
2021/03/18	1	139.00	14	138.86	140.50	-13	2,604	-0.50%
2021/03/17	14	135.82	12	137.46	135.50	2	2,566	0.08%
2021/03/16	1	135.50	0	0.00	135.50	1	2,526	0.04%
2021/03/15	10	135.00	0	0.00	135.00	10	2,542	0.39%
2021/03/12	2	135.75	2	135.50	136.00	0	2,516	0.00%
2021/03/11	1	135.50	1	136.50	136.00	0	2,520	0.00%
2021/03/09	2	134.50	0	0.00	135.00	2	2,445	0.08%
2021/03/08	3	138.00	0	0.00	137.50	3	2,399	0.13%
2021/03/05	6	140.67	1	143.00	140.00	5	2,343	0.21%
2021/03/04	3	139.67	11	140.50	140.50	-8	2,283	-0.35%
2021/03/03	13	139.54	1	139.00	139.00	12	2,212	0.54%
2021/03/02	0	0.00	1	146.00	140.00	-1	2,111	-0.05%
2021/02/26	2	138.25	11	135.27	138.50	-9	1,946	-0.46%
2021/02/25	0	0.00	10	134.00	133.50	-10	1,824	-0.55%
2021/02/24	0	133.00	0	0.00	131.50	0	1,822	0.00%
2021/02/23	10	133.50	0	0.00	133.00	10	1,823	0.55%
2021/02/22	0	0.00	7	136.00	136.00	-7	1,811	-0.39%
2021/02/18	10	132.00	10	134.00	134.00	0	1,811	0.00%
2021/02/17	17	133.21	7	135.50	132.00	10	1,811	0.55%
2021/02/05	0	0.00	10	129.50	129.50	-10	1,786	-0.56%
2021/02/04	20	127.00	30	128.67	127.00	-10	1,821	-0.55%
2021/02/03	20	127.50	1	125.50	125.50	19	1,837	1.03%
2021/02/01	10	127.50	10	128.50	129.00	0	1,829	0.00%
2021/01/29	20	130.00	13	131.23	128.50	7	1,824	0.38%
2021/01/27	1	134.50	3	135.00	135.00	-2	1,738	-0.12%
2021/01/26	0	0.00	2	135.00	131.00	-2	1,683	-0.12%
2021/01/25	1	134.50	2.6	133.86	131.50	-1.6	1,641	-0.10%
2021/01/22	0	0.00	0.2	131.50	131.50	-0.2	1,612	-0.01%
2021/01/18	10	122.50	30	125.33	129.50	-20	1,521	-1.31%
2021/01/14	0	0.00	1	126.50	126.00	-1	1,458	-0.07%
2021/01/12	0	0.00	12	122.92	122.50	-12	1,423	-0.84%
2021/01/11	1	124.00	0	0.00	124.50	1	1,433	0.07%
2021/01/08	1	122.97	1	122.50	123.00	0	1,436	0.00%
2021/01/07	1.3	123.12	1	123.50	123.50	0.3	1,450	0.02%
2021/01/06	3.5	122.43	0	0.00	121.50	3.5	1,432	0.24%
2020/12/22	25	119.64	22	120.73	118.00	3	1,550	0.19%
2020/12/18	10	121.00	0	0.00	120.50	10	1,571	0.64%
2020/12/17	10	121.00	10	122.00	121.50	0	1,569	0.00%
2020/12/15	20	124.50	3	123.00	122.50	17	1,565	1.09%
2020/12/11	0	0.00	19	123.74	122.50	-19	1,542	-1.23%
2020/12/09	0	0.00	41	124.48	124.50	-41	1,519	-2.70%
2020/12/08	0	0.00	2	121.50	121.50	-2	1,485	-0.13%
2020/12/04	5	121.50	0	0.00	121.00	5	1,531	0.33%
2020/12/02	10	122.00	0	0.00	121.50	10	1,535	0.65%
2020/12/01	10	122.00	0	0.00	123.00	10	1,529	0.65%
2020/11/30	20	125.00	21	126.40	122.50	-1	1,545	-0.06%
2020/11/27	0	0.00	1	123.50	123.50	-1	1,517	-0.07%
2020/11/25	21	122.02	0	0.00	122.00	21	1,558	1.35%
2020/11/24	1	123.00	29	123.33	122.50	-28	1,563	-1.79%
2020/11/16	0	0.00	10	122.00	121.50	-10	1,623	-0.62%
2020/11/13	20	119.00	0	0.00	119.00	20	1,640	1.22%
2020/11/12	40	121.25	20	123.00	120.00	20	1,651	1.21%
2020/11/11	20	122.50	60	123.57	122.50	-40	1,641	-2.44%
2020/11/10	1	121.00	5	122.00	119.00	-4	1,595	-0.25%
2020/10/28	0	0.00	21	119.00	118.50	-21	2,032	-1.03%
2020/10/26	20	117.00	1	117.50	117.00	19	2,147	0.88%
2020/10/23	0	0.00	1	118.50	118.50	-1	2,159	-0.05%
2020/10/22	0	0.00	2	119.00	119.50	-2	2,203	-0.09%
2020/10/21	2	119.00	2	121.00	118.50	0	2,186	0.00%
2020/10/20	0	0.00	5	119.00	118.50	-5	2,216	-0.23%
2020/10/19	0	0.00	3	119.00	118.50	-3	2,252	-0.13%
2020/10/15	0	0.00	1	118.00	119.00	-1	2,319	-0.04%
2020/10/08	0	0.00	14	116.75	117.00	-14	2,507	-0.56%
2020/10/05	1	114.00	0	0.00	114.00	1	2,556	0.04%
2020/09/17	1	113.50	0	0.00	113.50	1	3,280	0.03%
2020/09/16	1	114.50	0	0.00	114.00	1	3,422	0.03%
2020/09/15	8	115.00	0	0.00	114.50	8	3,538	0.23%
2020/09/10	0	0.00	1	113.00	111.50	-1	3,815	-0.03%
2020/09/09	1	111.00	0	0.00	112.00	1	3,818	0.03%
2020/09/08	1	112.50	0	0.00	113.00	1	3,804	0.03%
2020/09/03	2	116.00	0	0.00	115.50	2	3,921	0.05%
2020/09/02	1	116.50	0	0.00	115.00	1	3,930	0.03%
2020/09/01	11	116.36	0	0.00	115.50	11	3,950	0.28%
2020/08/24	10	118.00	0	0.00	117.50	10	4,263	0.23%
2020/08/21	20	118.50	20	120.00	119.50	0	4,289	0.00%
2020/08/20	0	0.00	2	114.00	115.00	-2	4,273	-0.05%
2020/08/19	20	121.00	0	0.00	118.00	20	4,303	0.46%
2020/08/18	20	121.50	0	0.00	121.00	20	4,293	0.47%
2020/08/17	1	123.50	0	0.00	123.00	1	4,308	0.02%
2020/08/14	0	0.00	1	122.50	122.50	-1	4,341	-0.02%
2020/08/13	11	121.14	0	0.00	120.50	11	4,363	0.25%
2020/08/12	1	120.00	0	0.00	120.50	1	4,370	0.02%
2020/08/11	2	121.50	0	0.00	122.00	2	4,332	0.05%
2020/08/10	0	0.00	1	127.00	125.50	-1	4,278	-0.02%
2020/08/06	1	130.00	0	0.00	129.50	1	4,254	0.02%
2020/08/05	0	0.00	22	127.55	129.00	-22	4,257	-0.52%
2020/08/03	20	125.50	20	127.00	124.50	0	4,476	0.00%
2020/07/31	22	125.50	24	126.75	127.00	-2	4,459	-0.04%
2020/07/30	0	0.00	20	123.00	123.50	-20	4,398	-0.45%
2020/07/28	20	121.00	20	122.50	119.00	0	4,364	0.00%
2020/07/24	21	120.90	0	0.00	120.00	21	4,391	0.48%
2020/07/23	1	123.50	20	125.50	121.50	-19	4,364	-0.44%
2020/07/22	20	123.00	20	124.50	123.00	0	4,329	0.00%
2020/07/21	0	0.00	5	124.80	124.00	-5	4,301	-0.12%
2020/07/20	21	120.50	40	122.00	123.50	-19	4,239	-0.45%
2020/07/17	42	118.02	62	119.31	119.00	-20	4,146	-0.48%
2020/07/15	1	115.00	0	0.00	115.50	1	4,086	0.02%
2020/07/14	23	117.41	0	0.00	116.50	23	4,094	0.56%
2020/07/10	26	118.52	8	119.38	118.00	18	4,081	0.44%
2020/07/09	6	122.75	0	0.00	122.50	6	4,062	0.15%
2020/07/07	37	124.95	0	0.00	122.50	37	3,967	0.93%
2020/07/06	1	136.50	46	138.50	141.00	-45	3,792	-1.19%
2020/07/03	20	133.50	0	0.00	134.50	20	3,730	0.54%
2020/07/02	0.4	134.00	1	133.50	134.00	-0.6	3,730	-0.02%
2020/06/30	5	129.00	0	0.00	131.00	5	3,691	0.14%
2020/06/29	3	129.00	0	0.00	129.00	3	3,671	0.08%
2020/06/24	1	130.00	0	0.00	132.00	1	3,583	0.03%
2020/06/23	20	131.25	0	0.00	129.50	20	3,522	0.57%
2020/06/22	11	132.14	11	133.82	133.00	0	3,454	0.00%
2020/06/19	2	133.75	2	132.25	134.50	0	3,361	0.00%
2020/06/17	0	0.00	30	125.33	124.00	-30	3,138	-0.96%
2020/06/16	30	122.67	0	0.00	123.00	30	3,136	0.96%
2020/06/15	2	120.75	12	122.50	121.00	-10	3,141	-0.32%
2020/06/12	14.6	119.29	0	0.00	119.50	14.6	3,134	0.47%
2020/06/11	0	0.00	1	124.50	123.50	-1	3,151	-0.03%
2020/06/10	2	125.50	2	125.00	125.00	0	3,104	0.00%
2020/06/05	0	0.00	27	122.19	122.50	-27	3,045	-0.89%
2020/06/04	22	119.95	0	0.00	120.00	22	3,013	0.73%
2020/06/03	10	121.50	14	122.29	122.50	-4	2,935	-0.14%
2020/06/02	2	120.00	2	120.50	120.00	0	2,870	0.00%
2020/06/01	1	118.50	52	116.88	119.50	-51	2,807	-1.82%
2020/05/28	10	113.50	12	115.67	113.50	-2	2,739	-0.07%
2020/05/27	1	113.00	0	0.00	113.00	1	2,739	0.04%
2020/05/22	2	111.00	1	110.00	108.50	1	2,655	0.04%
2020/05/20	0	0.00	2	109.00	109.00	-2	2,581	-0.08%
2020/05/19	11	111.00	0	0.00	110.50	11	2,545	0.43%
2020/05/15	10	110.00	0	0.00	109.50	10	2,509	0.40%
2020/05/14	20	111.00	0	0.00	110.50	20	2,472	0.81%
2020/05/13	2	113.00	10	114.50	114.00	-8	2,437	-0.33%
2020/05/12	2	111.25	2	112.00	112.50	0	2,444	0.00%
2020/05/11	28	112.79	0	0.00	112.00	28	2,468	1.13%
2020/05/08	0	0.00	3	112.17	115.00	-3	2,385	-0.13%
2020/05/07	10	106.00	10	107.00	106.50	0	2,180	0.00%
2020/05/05	0	0.00	1	105.50	106.00	-1	2,152	-0.05%
2020/05/04	1	104.00	1	104.00	104.00	0	2,175	0.00%
2020/04/30	1	106.50	10	108.00	106.50	-9	2,180	-0.41%
2020/04/29	1	103.00	0	0.00	104.00	1	2,172	0.05%
2020/04/28	1	103.00	1	104.00	104.50	0	2,175	0.00%
2020/04/22	2	99.25	0	0.00	100.50	2	2,228	0.09%
2020/04/21	10	104.00	0	0.00	101.00	10	2,224	0.45%
2020/04/20	10	104.00	10	105.00	106.00	0	2,204	0.00%
2020/04/17	1	105.00	0	0.00	103.00	1	2,195	0.05%
2020/04/16	0	0.00	40	102.50	102.50	-40	2,171	-1.84%
2020/04/14	1	100.50	0	0.00	101.00	1	2,125	0.05%
2020/04/10	0	0.00	4	98.85	99.30	-4	2,137	-0.19%
2020/04/07	0	0.00	2	98.75	98.50	-2	2,121	-0.09%
2020/04/06	1	96.00	0	0.00	95.90	1	2,085	0.05%
2020/04/01	1	95.20	0	0.00	95.20	1	2,055	0.05%
2020/03/31	1	97.50	1	98.50	95.00	0	2,034	0.00%
2020/03/30	1	95.10	0	0.00	94.70	1	1,997	0.05%
2020/03/27	40	100.45	1	99.10	97.00	39	1,978	1.97%
2020/03/26	3	96.13	1	98.50	99.50	2	1,917	0.10%
2020/03/25	2	91.95	40	91.76	92.00	-38	1,852	-2.05%
2020/03/24	0	0.00	10	83.00	83.70	-10	1,841	-0.54%
2020/03/20	12	83.43	12	84.41	84.40	0	1,836	0.00%
2020/03/19	13	82.77	0	0.00	79.20	13	1,815	0.72%
2020/03/18	0	0.00	20	89.20	87.40	-20	1,811	-1.10%
2020/03/17	2	89.20	3	87.67	86.80	-1	1,799	-0.06%
2020/03/12	50	101.50	50	104.00	102.50	0	1,710	0.00%
2020/02/25	0	0.00	1	113.50	114.00	-1	1,717	-0.06%
2020/02/21	2	114.75	0	0.00	114.00	2	1,748	0.11%
2020/02/13	20	119.00	0	0.00	119.00	20	2,131	0.94%
2020/02/12	0	0.00	20	115.00	120.50	-20	2,390	-0.84%
2020/02/07	20	113.00	0	0.00	114.00	20	2,577	0.78%
2020/02/05	0	0.00	11	115.09	115.50	-11	2,627	-0.42%
2020/02/04	1	112.00	1	111.50	112.50	0	2,623	0.00%
2020/02/03	0	0.00	20	107.00	108.00	-20	2,647	-0.76%
2020/01/31	10	113.50	0	0.00	112.50	10	2,636	0.38%
2020/01/30	0	0.00	2	116.00	115.50	-2	2,607	-0.08%
2020/01/20	3	127.83	3	126.83	128.00	0	2,572	0.00%
2020/01/17	0	0.00	25	127.10	127.00	-25	2,590	-0.97%
2020/01/15	15	123.00	0	0.00	123.00	15	2,571	0.58%
2020/01/10	10	121.00	0	0.00	122.00	10	2,581	0.39%
2020/01/03	1	125.50	0	0.00	126.00	1	2,563	0.04%
2020/01/02	2	129.25	10	130.00	128.50	-8	2,530	-0.32%
2019/12/30	0	0.00	1	125.50	126.00	-1	2,530	-0.04%
2019/12/18	1	127.00	0	0.00	127.00	1	2,686	0.04%
2019/12/09	5	126.50	0	0.00	126.00	5	2,793	0.18%
2019/12/06	10	127.00	0	0.00	126.00	10	2,825	0.35%
2019/12/05	10	125.00	10	126.50	126.50	0	2,820	0.00%
2019/12/03	1	122.50	2	123.50	122.50	-1	2,818	-0.04%
2019/11/29	20	127.00	0	0.00	126.50	20	2,796	0.72%
2019/11/28	20	131.00	0	0.00	127.50	20	2,781	0.72%
2019/11/27	12	130.00	32	131.81	132.50	-20	2,756	-0.73%
2019/11/25	10	128.00	0	0.00	127.00	10	2,719	0.37%
2019/11/22	20	129.50	0	0.00	129.00	20	2,717	0.74%
2019/11/21	0	0.00	40	131.25	131.50	-40	2,715	-1.47%
2019/11/20	21	130.21	1	129.50	129.50	20	2,724	0.73%
2019/11/19	21	130.48	21	131.95	133.00	0	2,702	0.00%
2019/11/14	50	127.83	49	129.10	129.50	1	2,661	0.04%
2019/11/13	22	133.52	40	134.63	134.50	-18	2,612	-0.69%
2019/11/12	3	135.50	3	139.00	134.00	0	2,576	0.00%
2019/11/11	1	136.50	1	139.50	137.00	0	2,508	0.00%
2019/11/08	2	130.00	0	0.00	133.00	2	2,284	0.09%
2019/11/06	30	119.67	0	0.00	118.50	30	2,096	1.43%
2019/11/05	0	0.00	20	119.50	121.50	-20	2,093	-0.96%
2019/11/04	2	117.00	2	116.50	117.00	0	2,026	0.00%
2019/10/31	0	0.00	10	116.50	118.00	-10	2,003	-0.50%
2019/10/30	0	0.00	10	114.50	114.00	-10	1,963	-0.51%
2019/10/25	10	113.50	12	115.17	112.50	-2	1,958	-0.10%
2019/10/24	10	111.50	0	0.00	113.50	10	1,955	0.51%
2019/10/23	10	112.50	0	0.00	112.00	10	1,946	0.51%
2019/10/21	10	110.50	10	111.50	112.00	0	1,944	0.00%
2019/10/17	10	108.50	12	109.75	109.00	-2	1,920	-0.10%
2019/09/24	30	118.00	20	120.00	116.00	10	1,947	0.51%
2019/09/20	10	116.50	12	117.83	116.50	-2	1,958	-0.10%
2019/09/19	20	118.50	20	120.00	117.50	0	2,000	0.00%
2019/09/18	2	118.00	0	0.00	117.50	2	2,002	0.10%
2019/09/17	2	118.00	1	118.00	118.00	1	2,018	0.05%
2019/09/12	4	115.63	21	116.67	118.00	-17	2,098	-0.81%
2019/09/10	10	113.00	0	0.00	112.00	10	2,053	0.49%
2019/08/23	1	115.50	1	113.00	113.00	0	2,189	0.00%
2019/08/22	10	115.00	0	0.00	115.50	10	2,182	0.46%
2019/08/21	0	0.00	10	115.50	115.50	-10	2,191	-0.46%
2019/08/20	20	113.75	1	114.00	114.00	19	2,174	0.87%
2019/08/19	0	0.00	11	114.41	114.00	-11	2,166	-0.51%
2019/08/16	13	111.08	15	112.30	112.00	-2	2,156	-0.09%
2019/08/14	1	113.50	0	0.00	112.00	1	2,077	0.05%
2019/08/13	0	0.00	41	109.16	109.50	-41	1,996	-2.05%
2019/08/12	15	104.87	13	105.77	105.50	2	1,948	0.10%
2019/08/08	1	104.00	0	0.00	106.00	1	1,920	0.05%
2019/08/07	1	103.00	0	0.00	103.00	1	1,885	0.05%
2019/08/05	0	0.00	4	100.50	101.00	-4	1,874	-0.21%
2019/07/29	4	104.50	0	0.00	104.50	4	2,031	0.20%
2019/07/19	10	105.50	0	0.00	105.00	10	2,082	0.48%
2019/07/12	10	108.00	10	109.50	108.00	0	2,153	0.00%
2019/07/11	0	0.00	16	107.00	106.50	-16	2,120	-0.75%
2019/07/02	10	111.00	0	0.00	109.50	10	2,133	0.47%
2019/07/01	0	0.00	1	113.00	111.50	-1	2,155	-0.05%
2019/06/28	1	109.00	0	0.00	110.00	1	2,172	0.05%
2019/06/20	0	0.00	1	103.00	104.00	-1	2,095	-0.05%
2019/06/11	1	98.60	0	0.00	98.60	1	2,302	0.04%
2019/06/04	10	99.00	10	99.70	100.00	0	2,373	0.00%
2019/05/30	0	0.00	10	101.50	101.50	-10	2,397	-0.42%
2019/05/28	0	0.00	10	95.20	94.80	-10	2,604	-0.38%
2019/05/23	0	0.00	1	93.00	93.00	-1	2,784	-0.04%
2019/05/22	1	95.00	0	0.00	94.80	1	2,789	0.04%
2019/05/07	0	0.00	10	97.20	97.00	-10	2,678	-0.37%
2019/05/06	10	95.00	0	0.00	95.90	10	2,661	0.38%
2019/04/25	2	99.20	2	99.10	99.20	0	2,610	0.00%
2019/04/24	0	0.00	16	97.71	97.10	-16	2,589	-0.62%
2019/04/19	0	0.00	2	100.50	100.50	-2	2,527	-0.08%
2019/04/18	13	100.85	5	103.50	100.50	8	2,515	0.32%
2019/04/17	0	0.00	4	102.13	103.00	-4	2,506	-0.16%
2019/04/16	3	102.83	3	101.50	103.00	0	2,494	0.00%
2019/04/15	10	101.00	10	103.00	103.00	0	2,479	0.00%
2019/04/12	10	100.50	2	100.25	100.00	8	2,455	0.33%
2019/04/11	10	102.00	0	0.00	100.50	10	2,430	0.41%
2019/04/10	2	102.50	20	102.75	103.50	-18	2,399	-0.75%
2019/04/09	10	100.50	0	0.00	100.50	10	2,382	0.42%
2019/04/02	8	100.50	1	102.00	101.00	7	2,315	0.30%
2019/03/29	2	101.25	0	0.00	99.50	2	2,237	0.09%
2019/03/28	0	0.00	1	100.00	99.00	-1	2,225	-0.04%
2019/03/27	2	99.45	0	0.00	99.80	2	2,222	0.09%
2019/03/26	13	102.35	6	104.25	101.00	7	2,209	0.32%
2019/03/25	0	0.00	1	97.20	99.80	-1	2,133	-0.05%
2019/03/19	0	0.00	1	97.70	97.30	-1	2,082	-0.05%
2019/03/18	1	99.50	0	0.00	98.00	1	2,078	0.05%
2019/03/14	0	0.00	30	96.73	97.30	-30	1,937	-1.55%
2019/03/12	4	94.70	0	0.00	94.90	4	1,867	0.21%
2019/03/11	12	94.35	0	0.00	94.10	12	1,843	0.65%
2019/03/08	0	0.00	5	95.08	95.00	-5	1,857	-0.27%
2019/03/07	1	95.50	11	95.11	95.00	-10	1,859	-0.54%
2019/03/06	15	95.75	12	96.78	96.00	3	1,846	0.16%
2019/03/05	10	94.70	0	0.00	95.70	10	1,815	0.55%
2019/03/04	6	97.68	10	96.40	96.70	-4	1,747	-0.23%
2019/02/27	0	0.00	1	94.20	94.30	-1	1,654	-0.06%
2019/02/25	0	0.00	40	87.22	89.30	-40	1,424	-2.81%
2019/02/22	31	84.62	31	86.27	84.60	0	1,360	0.00%
2019/02/21	30	85.17	0	0.00	84.90	30	1,321	2.27%
2019/01/15	0	0.00	10	81.60	81.70	-10	1,605	-0.62%
2019/01/09	0	0.00	10	83.20	82.60	-10	1,689	-0.59%
2018/12/24	20	79.05	0	0.00	79.00	20	1,944	1.03%
2018/12/05	0	0.00	1	84.30	84.90	-1	2,061	-0.05%
2018/12/04	0	0.00	1	85.30	85.50	-1	2,088	-0.05%
2018/12/03	2	85.00	0	0.00	85.70	2	2,123	0.09%
2018/11/26	10	81.60	10	82.40	81.60	0	2,082	0.00%
2018/11/08	10	78.50	10	79.70	79.70	0	2,159	0.00%
2018/11/05	0	0.00	1	78.80	79.10	-1	2,288	-0.04%
2018/11/01	0	0.00	20	75.90	76.50	-20	2,426	-0.82%
2018/10/31	20	74.60	0	0.00	74.70	20	2,436	0.82%
2018/10/29	1	72.60	1	72.30	72.30	0	2,499	0.00%
2018/10/24	2	74.60	2	74.30	74.70	0	2,566	0.00%
2018/10/17	0	0.00	5	76.00	74.50	-5	2,433	-0.21%
2018/10/02	1	82.80	0	0.00	82.80	1	2,545	0.04%
2018/09/26	5	84.10	0	0.00	83.60	5	2,522	0.20%
2018/09/18	5	88.10	0	0.00	87.60	5	2,493	0.20%
2018/09/17	1	88.20	0	0.00	89.50	1	2,517	0.04%
2018/09/07	10	89.20	0	0.00	87.50	10	2,698	0.37%
2018/08/28	20	93.70	1	94.10	93.70	19	2,766	0.69%
2018/08/27	10	92.70	11	93.73	94.30	-1	2,755	-0.04%
2018/08/24	1	93.70	0	0.00	93.30	1	2,742	0.04%
2018/08/23	0	0.00	5	95.70	95.60	-5	2,722	-0.18%
2018/08/22	0	0.00	10	93.20	94.00	-10	2,662	-0.38%
2018/08/21	11	90.55	11	91.56	91.10	0	2,586	0.00%
2018/08/20	0	0.00	1	91.40	90.20	-1	2,617	-0.04%
2018/08/13	1	91.70	1	92.40	91.80	0	2,655	0.00%
2018/08/10	1	92.50	0	0.00	92.80	1	2,619	0.04%
2018/08/09	1	89.90	1	90.80	90.60	0	2,542	0.00%
2018/08/08	1	92.50	2	91.75	89.50	-1	2,557	-0.04%
2018/08/02	5	86.20	1	87.20	86.10	4	2,457	0.16%
2018/08/01	0	0.00	2	87.65	88.20	-2	2,485	-0.08%
2018/07/24	0	0.00	5	82.70	82.60	-5	2,450	-0.20%
2018/07/20	2	82.00	4	81.90	82.00	-2	2,467	-0.08%
2018/07/18	1	81.40	0	0.00	81.50	1	2,462	0.04%
2018/07/10	1	82.90	0	0.00	82.20	1	2,240	0.04%
2018/07/05	5	80.90	0	0.00	80.00	5	2,213	0.23%
2018/07/02	5	83.30	0	0.00	83.10	5	2,201	0.23%
2018/06/27	1	83.40	1	83.10	84.10	0	2,186	0.00%
2018/06/22	0	0.00	10	84.00	84.20	-10	2,167	-0.46%
2018/06/21	0	0.00	2	85.40	85.40	-2	2,166	-0.09%
2018/06/20	1	86.30	0	0.00	86.20	1	2,122	0.05%
2018/06/15	2	90.40	10	89.60	90.40	-8	2,046	-0.39%
2018/06/13	1	87.50	0	0.00	87.50	1	1,966	0.05%
2018/06/12	1	88.60	0	0.00	88.20	1	1,980	0.05%
2018/06/08	0	0.00	1	87.00	87.30	-1	1,925	-0.05%
2018/06/05	1	87.80	0	0.00	87.70	1	1,851	0.05%
2018/06/01	0	0.00	10	85.60	85.50	-10	1,831	-0.55%
2018/05/29	5	86.40	0	0.00	85.90	5	1,900	0.26%
2018/05/28	6	86.73	1	87.70	87.00	5	2,009	0.25%
2018/05/25	0	0.00	10	85.90	85.40	-10	2,008	-0.50%
2018/05/15	5	84.60	0	0.00	84.30	5	1,879	0.27%
2018/05/10	1	90.80	0	0.00	90.00	1	1,816	0.06%
2018/05/08	0	0.00	15	89.20	89.40	-15	1,804	-0.83%
2018/05/03	0	0.00	14	90.79	90.50	-14	1,843	-0.76%
2018/05/02	10	89.40	1	89.00	90.10	9	1,827	0.49%
2018/04/30	1	90.80	5.1	90.89	89.90	-4.1	1,808	-0.23%
2018/04/27	36	84.58	0	0.00	84.80	36	1,772	2.03%
2018/04/24	12	87.83	1	87.90	87.70	11	1,729	0.64%
2018/04/23	1	91.50	0	0.00	90.00	1	1,709	0.06%
2018/04/20	1	94.90	0	0.00	94.90	1	1,730	0.06%
2018/04/16	0	0.00	1	98.50	97.00	-1	1,749	-0.06%
2018/04/13	1	97.50	0	0.00	96.90	1	1,730	0.06%
2018/03/29	5	99.70	0	0.00	98.10	5	1,661	0.30%
2018/03/28	0	0.00	5	101.50	101.00	-5	1,637	-0.31%
2018/03/26	5	99.90	0	0.00	99.00	5	1,616	0.31%
2018/03/19	20	104.50	0	0.00	104.50	20	1,697	1.18%
2018/03/16	0	0.00	20	107.00	107.00	-20	1,682	-1.19%
2018/03/14	0	0.00	1	102.50	103.00	-1	1,700	-0.06%
2018/03/07	1	101.50	0	0.00	101.50	1	1,695	0.06%
2018/03/06	10	103.50	0	0.00	102.00	10	1,681	0.59%
2018/03/05	0	0.00	1	105.00	104.50	-1	1,674	-0.06%
2018/03/02	1	104.00	0	0.00	104.00	1	1,652	0.06%
2018/03/01	0	0.00	21	101.48	103.50	-21	1,613	-1.30%
2018/02/22	0	0.00	1	92.70	92.50	-1	1,425	-0.07%
2018/02/12	1	91.00	0	0.00	90.00	1	1,401	0.07%
2018/02/07	5	92.40	5	91.10	91.60	0	1,440	0.00%
2018/02/05	1	91.40	1	92.50	92.50	0	1,449	0.00%
2018/02/02	0	0.00	2	92.80	92.50	-2	1,486	-0.13%
2018/02/01	1	94.60	0	0.00	94.20	1	1,477	0.07%
2018/01/30	20	99.85	0	0.00	96.00	20	1,411	1.42%
2018/01/19	0	0.00	2	101.00	101.50	-2	1,377	-0.15%
2018/01/17	23	100.65	0	0.00	101.50	23	1,429	1.61%
2018/01/16	1	104.50	40	102.88	103.00	-39	1,474	-2.64%
2018/01/10	0	0.00	10	95.80	95.80	-10	1,431	-0.70%
2018/01/03	10	95.40	0	0.00	94.60	10	1,470	0.68%
2018/01/02	0	0.00	1	95.60	96.00	-1	1,474	-0.07%