• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 健鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健鼎

(3044)
可現股當沖
  • 股價
    196.5
  • 漲跌
    ▲2.5
  • 漲幅
    +1.29%
  • 成交量
    2,006張
  • 產業
    上市 電子零組件類股

  • 642人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
健鼎 (3044)籌碼相關－元大-基隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-基隆 券商分點個股進出

元大-基隆 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/222196.0000.00196.5021,9470.10%
2025/01/170194.5000.00193.0002,0020.00%
2025/01/161194.5000.00194.5012,0010.05%
2025/01/151196.501197.50193.0001,9920.00%
2025/01/141193.571.1197.47197.5002,0050.00%
2025/01/130.1194.0000.00194.000.12,0040.00%
2025/01/1000.000200.00199.5001,9850.00%
2025/01/0900.001200.50197.00-11,981-0.05%
2025/01/074199.003200.00198.0011,9570.05%
2025/01/061200.971202.00199.5001,9350.00%
2025/01/035203.803205.50202.0021,9290.10%
2025/01/020.5205.005202.70207.00-4.51,885-0.24%
2024/12/311197.5000.00197.5011,8120.06%
2024/12/2700.002199.00198.00-21,880-0.11%
2024/12/2600.003197.69199.00-31,885-0.16%
2024/12/252195.001198.00194.0011,8900.05%
2024/12/241196.5000.00198.0011,9030.05%
2024/12/232197.001199.00198.0011,9330.05%
2024/12/2000.001199.50198.50-11,923-0.05%
2024/12/181191.502194.75196.50-11,905-0.05%
2024/12/171191.501194.50194.5001,8800.00%
2024/12/162196.002197.01192.0001,8560.00%
2024/12/131196.0000.00195.0011,7980.06%
2024/12/121195.501.3197.50194.50-0.31,778-0.02%
2024/12/111194.502195.99195.00-11,757-0.06%
2024/12/1000.001194.00192.00-11,731-0.06%
2024/12/0600.002194.50193.00-21,741-0.11%
2024/12/0400.002193.75194.00-21,745-0.11%
2024/12/033191.8300.00191.0031,7570.17%
2024/12/0200.001192.04194.00-11,739-0.06%
2024/11/2900.001189.50189.00-11,731-0.06%
2024/11/2800.000.1188.50188.50-0.11,7420.00%
2024/11/273190.6500.00187.5031,7410.17%
2024/11/261193.002193.75192.50-11,734-0.06%
2024/11/2500.003191.33193.00-31,744-0.17%
2024/11/222187.502189.25186.5001,7560.00%
2024/11/213186.505186.30186.50-21,823-0.11%
2024/11/202183.7500.00182.5021,8420.11%
2024/11/1900.002185.75185.50-21,833-0.11%
2024/11/183.1185.1500.00183.003.11,8330.17%
2024/11/152188.5000.00188.5021,8220.11%
2024/11/140188.0000.00187.0001,8720.00%
2024/11/131187.001189.00188.5001,9010.00%
2024/11/123.2190.7600.00188.003.21,9250.17%
2024/11/111193.002195.25193.50-11,938-0.05%
2024/11/086.2194.2800.00193.006.21,9640.31%
2024/11/0700.005.1198.12200.50-5.12,092-0.24%
2024/11/062194.5000.00194.0022,1680.09%
2024/11/050192.501193.50192.50-12,221-0.04%
2024/11/041.1192.4800.00193.001.12,2870.05%
2024/11/0100.001194.00193.00-12,335-0.04%
2024/10/294194.871198.00192.5032,3830.13%
2024/10/282.2198.954.1200.10199.50-1.92,396-0.08%
2024/10/251193.0000.00195.0012,3880.04%
2024/10/240193.5000.00192.5002,4060.00%
2024/10/232196.502198.00196.5002,4590.00%
2024/10/221196.501197.50197.5002,5070.00%
2024/10/2100.000196.00196.0002,5640.00%
2024/10/180.1192.0000.00192.000.12,6020.00%
2024/10/1700.001194.00193.00-12,663-0.04%
2024/10/162190.5000.00190.5022,6960.08%
2024/10/1500.001195.00194.00-12,783-0.04%
2024/10/140192.5000.00192.5002,8260.00%
2024/10/1100.001193.50192.00-12,867-0.03%
2024/10/092192.002195.00191.5002,9020.00%
2024/10/081192.0100.00192.0012,9420.03%
2024/10/0700.001194.51195.00-13,004-0.03%
2024/10/042193.001194.50191.5013,0780.03%
2024/10/013.1195.080.2198.00193.0033,0720.10%
2024/09/271200.5000.00200.0013,1560.03%
2024/09/260202.502203.75201.00-23,207-0.06%
2024/09/241201.5000.00200.5013,1990.03%
2024/09/2300.001201.07201.50-13,199-0.03%
2024/09/201199.912200.75196.50-13,197-0.03%
2024/09/191198.501199.00197.0003,2110.00%
2024/09/1200.001194.50196.00-13,486-0.03%
2024/09/101190.5000.00191.5013,5140.03%
2024/09/051197.0000.00198.5013,6170.03%
2024/09/041.1200.4800.00198.001.13,6930.03%
2024/08/263208.332208.75206.0014,4430.02%
2024/08/2300.002205.29209.00-24,505-0.05%
2024/08/2200.001201.00199.00-14,563-0.02%
2024/08/211196.0000.00196.0014,6090.02%
2024/08/193.1197.5200.00197.003.14,7400.06%
2024/08/160.1196.503198.17198.00-34,800-0.06%
2024/08/151194.502196.00195.50-14,849-0.02%
2024/08/141191.501193.50193.5004,9170.00%
2024/08/130.1193.5000.00193.500.14,9660.00%
2024/08/121194.002194.25194.50-14,974-0.02%
2024/08/096.6193.182200.00189.004.64,9960.09%
2024/08/082188.2500.00196.5024,8560.04%
2024/08/0700.002192.75194.00-24,912-0.04%
2024/08/021199.4400.00197.0015,5710.02%
2024/07/310199.5000.00198.5005,5790.00%
2024/07/291202.111201.50201.5005,5430.00%
2024/07/262202.001204.00204.0015,5440.02%
2024/07/2300.002212.75212.50-25,526-0.04%
2024/07/223205.674206.50204.50-15,499-0.02%
2024/07/1900.002210.00208.50-25,474-0.04%
2024/07/182204.0100.00207.0025,4920.04%
2024/07/1600.001209.57216.00-15,495-0.02%
2024/07/152205.512206.50205.5005,4850.00%
2024/07/122.1208.7800.00208.002.15,4940.04%
2024/07/111213.001218.00213.0005,4780.00%
2024/07/100209.501209.00213.50-15,498-0.02%
2024/07/092212.505213.60212.00-35,491-0.05%
2024/07/085216.9000.00215.0055,4580.09%
2024/07/052224.001.1223.58225.000.95,4240.02%
2024/07/0400.0011.1221.09223.00-11.15,414-0.20%
2024/07/036216.424220.25216.0025,3760.04%
2024/07/023216.5000.00215.0035,3220.06%
2024/06/270218.5000.00218.5005,3180.00%
2024/06/263222.831222.00222.0025,3290.04%
2024/06/251215.002219.75222.00-15,329-0.02%
2024/06/241221.0000.00222.0015,3540.02%
2024/06/211221.500223.33226.0015,4100.02%
2024/06/2000.009221.22222.00-95,359-0.17%
2024/06/193213.841217.50214.0025,3610.04%
2024/06/1800.005215.60215.50-55,427-0.09%
2024/06/142212.5000.00212.5025,6550.04%
2024/06/1200.001215.00214.50-15,845-0.02%
2024/06/111211.001213.50213.0005,8290.00%
2024/06/073212.341213.50214.5025,8360.03%
2024/06/061214.502216.25216.00-15,790-0.02%
2024/06/057215.075219.80216.5025,7900.03%
2024/06/0400.007220.50220.50-75,886-0.12%
2024/06/031216.006217.58218.50-56,027-0.08%
2024/05/312211.536214.42212.00-46,008-0.07%
2024/05/301211.0000.00210.0015,9200.02%
2024/05/296212.017215.71211.00-15,897-0.02%
2024/05/2818.1212.841211.50211.0017.15,9290.29%
2024/05/274219.6300.00218.0045,8620.07%
2024/05/241222.004222.25224.00-35,851-0.05%
2024/05/231217.001221.50220.5005,8350.00%
2024/05/221220.000.3220.50219.000.75,8400.01%
2024/05/214222.2500.00220.0045,9250.07%
2024/05/202224.000225.00226.0025,8990.03%
2024/05/170222.005.1224.98225.50-5.15,853-0.09%
2024/05/162219.501.1220.43218.5015,8350.02%
2024/05/150219.501221.50218.00-16,042-0.02%
2024/05/141218.504220.00220.00-36,153-0.05%
2024/05/137216.071216.50217.0066,1780.10%
2024/05/104.1226.973228.83225.001.16,1030.02%
2024/05/092230.508.3232.56238.00-6.35,988-0.10%
2024/05/082223.5022.3221.05226.50-20.35,682-0.36%
2024/05/0700.001205.00206.00-15,452-0.02%
2024/05/060199.501201.00201.50-15,430-0.02%
2024/05/031200.001201.00196.0005,3960.00%
2024/04/301197.5000.00197.5015,3770.02%
2024/04/2900.004197.00197.50-45,389-0.07%
2024/04/262193.0000.00193.0025,4110.04%
2024/04/2500.002193.50192.50-25,479-0.04%
2024/04/2400.001192.00191.50-15,544-0.02%
2024/04/234187.1300.00187.0045,6340.07%
2024/04/221192.0000.00191.0015,6040.02%
2024/04/1910.2193.953193.00193.507.25,5820.13%
2024/04/182190.004.5197.79198.00-2.55,550-0.05%
2024/04/172.1193.2800.00192.502.15,5270.04%
2024/04/163.1191.712193.75191.001.15,5320.02%
2024/04/152199.0000.00196.5025,5290.04%
2024/04/123201.851201.00200.5025,5250.04%
2024/04/115.1201.8000.00201.505.15,5920.09%
2024/04/103205.8300.00205.0035,6000.05%
2024/04/090.1208.5000.00208.000.15,6140.00%
2024/04/084211.5000.00211.0045,6430.07%
2024/04/031209.501212.00213.0005,6680.00%
2024/04/022209.508210.31212.50-65,662-0.11%
2024/04/011206.001205.00205.5005,6500.00%
2024/03/291204.5000.00204.5015,6620.02%
2024/03/271.2206.571208.00206.500.25,6820.00%
2024/03/2611206.911206.00205.50105,6460.18%
2024/03/252218.002.1219.19215.50-0.15,5830.00%
2024/03/222217.256218.91218.00-45,616-0.07%
2024/03/212215.001214.00213.0015,5880.02%
2024/03/2000.001220.00213.50-15,601-0.02%
2024/03/191217.000.1217.50214.000.95,6030.02%
2024/03/184.1216.898213.88218.50-3.95,593-0.07%
2024/03/1500.003207.00205.00-35,509-0.05%
2024/03/142203.2500.00202.0025,4910.04%
2024/03/137.1203.661205.00205.006.15,4770.11%
2024/03/121.1208.911207.50209.000.15,4140.00%
2024/03/117207.362208.50207.0055,4360.09%
2024/03/077219.072217.25219.5055,2540.10%
2024/03/061210.502.1216.57217.00-1.15,024-0.02%
2024/03/052210.0100.00213.5024,9620.04%
2024/03/041212.0000.00211.5014,9320.02%
2024/03/012208.252212.00207.5004,9100.00%
2024/02/292207.271.1206.09208.000.94,8350.02%
2024/02/271208.002213.75210.50-14,794-0.02%
2024/02/262215.751216.00216.5014,7840.02%
2024/02/233.1214.572214.25214.001.14,7930.02%
2024/02/225218.301217.50219.5044,7440.08%
2024/02/210222.000.1221.00219.00-0.14,7040.00%
2024/02/201221.501225.50225.5004,6690.00%
2024/02/1900.001222.99223.00-14,649-0.02%
2024/02/165228.203.1226.77225.001.94,6900.04%
2024/02/150.1214.001.1209.67223.00-14,523-0.02%
健鼎2024年營收締新猷UDN聯合新聞網－22天前
印刷電路板（PCB）族群營收全數公布， 健鼎（3044）昨（10）日公布12月56.58億元，月減2.2%，年成長19.......詳全文
健鼎重返成長 2024年營收658億元創新高年增11.79%Anue鉅亨－22天前
...詳全文
〈焦點股〉健鼎2024年全年EPS上看15元 買盤推漲站上所均線Anue鉅亨－2025/01/02
...詳全文
健鼎 相關文章