• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 精金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精金

(3049)
  • 股價
    8.45
  • 漲跌
    ▼0.01
  • 漲幅
    -0.12%
  • 成交量
    884張
  • 產業
    上市 光電類股

  • 333人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
精金 (3049)籌碼相關－元大-基隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-基隆 券商分點個股進出

元大-基隆 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/2039.1789.309.13-512,198-0.04%
2024/12/1929.3009.329.35212,6040.02%
2024/12/1829.6200.009.58213,2780.02%
2024/12/13189.600.39.589.6217.716,2900.11%
2024/12/1100.00610.1510.00-616,318-0.04%
2024/12/1019.98410.1010.00-316,347-0.02%
2024/12/09119.9159.939.99616,3520.04%
2024/12/064110.2000.0010.154116,3020.25%
2024/12/051010.5000.0010.451016,2590.06%
2024/12/042110.5100.0010.502116,2640.13%
2024/11/292110.3600.0010.502116,2600.13%
2024/11/27310.6700.0010.60316,2730.02%
2024/11/2600.00211.1011.10-216,256-0.01%
2024/11/20611.1000.0011.00616,3720.04%
2024/11/18511.0000.0010.95516,2750.03%
2024/11/141511.231011.0010.90516,2100.03%
2024/11/13111.2000.0011.20116,0830.01%
2024/11/12111.0500.0011.15116,0390.01%
2024/11/11511.302111.4911.35-1615,961-0.10%
2024/11/0800.001511.6611.45-1515,875-0.09%
2024/11/072111.9000.0011.802115,7270.13%
2024/11/0610611.99211.8511.7510415,6160.67% 大買/鉅額交易
2024/11/059212.295412.2012.003815,4420.25%
2024/11/0400.0047.112.0612.15-47.114,498-0.32%
2024/11/01110.9000.0011.05114,1150.01%
2024/10/30211.1500.0011.00214,0660.01%
2024/10/29111.20111.2511.25014,0030.00%
2024/10/28111.30511.3011.35-413,946-0.03%
2024/10/24511.77111.6511.65413,6880.03%
2024/10/23311.9700.0012.05313,5380.02%
2024/10/221512.009012.1212.30-7513,332-0.56%
2024/10/2100.00411.6011.60-412,718-0.03%
2024/10/184311.791711.6011.602612,7200.20%
2024/10/1700.00611.7011.70-612,556-0.05%
2024/10/161011.7000.0011.701012,5540.08%
2024/10/159012.015111.9011.853912,4390.31%
2024/10/14112.5000.0012.25112,1670.01%
2024/10/112012.25512.6812.151511,9130.13%
2024/10/092812.371012.2712.051811,2940.16%
2024/10/0827.112.3932.212.6112.25-5.110,713-0.05%
2024/10/071012.5016112.5412.90-1519,753-1.55% 大賣/鉅額交易
2024/10/0400.001111.6111.75-118,210-0.13%
2024/10/012610.60610.6810.70207,9500.25%
2024/09/302010.642710.8610.70-77,990-0.09%
2024/09/271810.797.110.7510.7010.97,9910.14%
2024/09/26410.60610.7710.60-27,920-0.03%
2024/09/25510.714.110.7610.800.97,8460.01%
2024/09/24810.592810.5510.65-207,706-0.26%
2024/09/231610.753210.9110.55-167,549-0.21%
2024/09/202211.534811.6211.40-267,169-0.36%
2024/09/19133.211.714411.6211.7089.26,5321.37% 大買/
2024/09/18311.1518.111.3611.45-15.14,677-0.32%
2024/09/162310.242610.4210.45-34,230-0.07%
2024/09/1359.5300.009.5153,7330.13%
2024/09/1159.2029.339.3133,6130.08%
2024/09/0938.6739.089.1103,5870.00%
2024/09/0518.8839.048.85-23,578-0.06%
2024/09/0458.7400.008.6653,5660.14%
2024/09/02219.1000.009.08213,5520.59%
2024/08/30109.2200.009.22103,5440.28%
2024/08/2919.4900.009.4713,5150.03%
2024/08/28129.7729.809.60103,4960.29%
2024/08/270.19.6639.669.71-2.93,459-0.08%
2024/08/2619.8329.889.70-13,438-0.03%
2024/08/2200.00279.249.55-273,368-0.80%
2024/08/2129.2349.199.13-23,309-0.06%
2024/08/2019.2000.009.1113,2990.03%
2024/08/1900.0069.189.13-63,316-0.18%
2024/08/1649.05348.939.04-303,339-0.90%
2024/08/1418.6800.008.6813,3510.03%
2024/08/0728.3400.008.2723,3780.06%
2024/08/06407.6800.007.94403,3601.19%
2024/08/0500.0058.068.04-53,301-0.15%
2024/08/0218.9329.088.92-13,232-0.03%
2024/07/3100.0029.169.05-23,208-0.06%
2024/07/2938.9518.858.8623,2330.06%
2024/07/2638.8918.738.8823,2210.06%
2024/07/2300.0019.069.04-13,214-0.03%
2024/07/2200.0039.049.06-33,187-0.09%
2024/07/1959.4129.509.2633,1350.10%
2024/07/1819.7000.009.7413,0310.03%
2024/07/1749.8649.839.8002,9620.00%
2024/07/1619.4300.009.3612,7930.04%
2024/07/1519.4500.009.4212,7800.04%
2024/07/1269.731.39.709.574.72,7390.17%
2024/07/1000.0019.289.24-12,613-0.04%
2024/07/08109.511019.489.53-912,563-3.55% 大賣/
2024/07/0529.3100.009.4122,4720.08%
2024/07/0439.3029.509.3512,4020.04%
2024/07/03219.1679.219.20142,2860.61%
2024/07/011008.8000.008.811002,1174.72%
2024/06/28108.7000.008.65102,1160.47%
2024/06/2718.6200.008.6012,1070.05%
2024/06/2600.0068.838.76-62,077-0.29%
2024/06/25118.7800.008.78112,0260.54%
2024/06/24128.9219.129.10111,9620.56%
2024/06/21108.6600.008.62101,7260.58%
2024/06/19208.5000.008.44201,7131.17%
2024/06/1318.4000.008.3511,7440.06%
2024/06/1218.2800.008.3011,7730.06%
2024/06/07208.5018.528.51191,8591.02%
2024/06/0318.5400.008.5611,9530.05%
2024/05/3000.0068.798.58-61,996-0.30%
2024/05/2918.6700.008.6412,0030.05%
2024/05/2858.6100.008.7851,9910.25%
2024/05/2700.0018.468.45-11,941-0.05%
2024/05/2318.4300.008.3811,9950.05%
2024/05/2168.3800.008.3461,9470.31%
2024/05/2058.5528.558.5331,9330.16%
2024/05/1518.2200.008.1711,8900.05%
2024/05/0738.1300.008.1831,8900.16%
2024/05/0638.3200.008.2231,8920.16%
2024/05/0300.0018.558.36-11,888-0.05%
2024/05/0218.4200.008.4311,8670.05%
2024/04/2618.0300.008.0311,8650.05%
2024/04/1200.0018.178.18-11,842-0.05%
2024/04/1138.2918.308.2521,8400.11%
2024/04/1018.400.58.408.330.51,8310.03%
2024/04/0800.0048.258.23-41,824-0.22%
2024/03/2918.3300.008.2911,8890.05%
2024/03/2800.00238.268.25-231,885-1.22%
2024/03/2718.2528.278.23-11,880-0.05%
2024/03/2200.0028.388.36-21,867-0.11%
2024/03/1400.0028.238.25-21,777-0.11%
2024/03/1118.6600.008.6611,6750.06%
2024/03/0708.8500.008.6201,6450.00%
2024/03/0608.9018.938.91-11,586-0.06%
2024/03/0400.0059.028.99-51,594-0.31%
2024/02/2729.1159.159.11-31,558-0.19%
2024/02/2609.2700.009.2001,5270.00%
2024/02/2319.30159.349.30-141,514-0.92%
2024/02/1900.0019.509.50-11,511-0.07%
2024/02/1619.2900.009.3011,4740.07%
和鑫去年守住獲利EPS 0.03元 擬買回5000張庫藏股Anue鉅亨－2023/02/21
...詳全文
漢唐董事改選 市場派取得多數、確定變天UDN聯合新聞網－2021/08/17
漢唐（2404）今（17）日股東會董事改選，投票結果出爐，大股東主導的市場派取得五席、公司派四席，確定變天。和鑫光電（3......詳全文
和鑫南科售廠挹注 Q2每股純益0.43元創近18季新高Anue鉅亨－2021/08/03
...詳全文
精金 相關文章