佰研 (3205)-元大-基隆券商分點個股進出

台股 » 個股 » 佰研 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佰研

(3205)

可現股當沖

股價
41.25
漲跌
▲0.20
漲幅
+0.49%
成交量
28張
產業
上櫃生技醫療類股
92人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佰研 (3205)籌碼相關－元大-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-基隆券商分點個股進出
元大-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	42.95	0	0.00	42.00	0	144	0.00%
2024/04/19	0	0.00	1	42.00	43.25	-1	133	-0.75%
2024/04/11	1	42.75	0	0.00	42.75	1	133	0.75%
2024/04/10	1	42.55	1	43.65	43.65	0	136	0.00%
2024/04/09	0	0.00	1	42.10	42.10	-1	151	-0.66%
2024/03/27	1	41.75	0	0.00	41.55	1	285	0.35%
2024/03/22	0	0.00	1	42.15	42.50	-1	287	-0.35%
2024/03/19	0	0.00	1.1	42.00	42.05	-1.1	287	-0.38%
2024/03/08	0.1	43.95	0	0.00	42.85	0.1	292	0.02%
2024/02/16	0	0.00	1	46.70	46.40	-1	342	-0.29%
2024/01/16	1	45.85	0	0.00	45.80	1	563	0.18%
2024/01/11	0	0.00	1	47.00	47.00	-1	568	-0.18%
2024/01/10	1	46.85	2	46.70	46.50	-1	570	-0.18%
2024/01/02	0	0.00	3	50.40	50.00	-3	555	-0.54%
2023/12/28	6	50.75	1	52.00	51.60	5	524	0.95%
2023/12/04	0	48.20	0	0.00	47.90	0	425	0.00%
2023/11/10	9	50.67	10	50.50	49.05	-1	397	-0.25%
2023/11/09	1	48.65	1	48.75	49.70	0	292	0.00%
2023/10/30	0	0.00	5	46.80	46.20	-5	281	-1.78%
2023/10/27	0	0.00	1	42.80	46.30	-1	256	-0.39%
2023/10/25	0	0.00	1	43.10	43.20	-1	260	-0.38%
2023/10/24	1	42.75	0	0.00	42.80	1	295	0.34%
2023/10/23	1	42.55	3	42.48	42.20	-2	315	-0.63%
2023/10/20	1	43.90	0	0.00	43.55	1	334	0.30%
2023/10/19	3	44.37	2	44.33	43.60	1	352	0.28%
2023/10/17	0	0.00	1	44.00	43.95	-1	503	-0.20%
2023/10/16	3	43.03	1	43.35	43.20	2	583	0.34%
2023/10/11	0	0.00	2	41.60	40.90	-2	696	-0.29%
2023/10/06	2	42.60	0	0.00	42.60	2	700	0.29%
2023/10/03	0	0.00	2	42.65	42.00	-2	719	-0.28%
2023/09/27	1	42.00	0	0.00	41.80	1	748	0.13%
2023/09/26	1	41.75	0	0.00	41.75	1	764	0.13%
2023/09/25	2	42.28	2	43.15	42.85	0	776	0.00%
2023/09/20	0	0.00	2	41.73	41.55	-2	1,011	-0.20%
2023/09/11	1	42.55	0	0.00	41.70	1	1,098	0.09%
2023/09/08	1	42.55	0	0.00	42.60	1	1,099	0.09%
2023/08/31	1	45.10	0	0.00	45.00	1	1,120	0.09%
2023/08/29	2	44.03	0	0.00	44.20	2	1,138	0.18%
2023/08/28	0	0.00	1	44.10	44.00	-1	1,203	-0.08%
2023/08/25	1	45.50	0	0.00	45.10	1	1,207	0.08%
2023/08/23	0	0.00	1	45.45	46.10	-1	1,217	-0.08%
2023/08/22	1	43.30	2	43.18	44.60	-1	1,230	-0.08%
2023/08/10	1	50.20	0	0.00	48.10	1	1,427	0.07%
2023/08/02	0	0.00	1	49.90	50.00	-1	1,438	-0.07%
2023/07/31	0	0.00	1	52.20	51.20	-1	1,436	-0.07%
2023/07/28	2	53.75	0	0.00	52.90	2	1,444	0.14%
2023/07/27	2	55.55	3	56.40	55.10	-1	1,440	-0.07%
2023/07/25	0	54.60	1	55.40	54.50	-1	1,407	-0.07%
2023/07/24	1	54.80	0	0.00	53.30	1	1,390	0.07%
2023/07/21	4	55.70	2	55.55	55.50	2	1,373	0.15%
2023/07/20	4	56.13	4	55.28	56.30	0	1,341	0.00%
2023/07/19	1	54.50	1	55.00	56.10	0	1,229	0.00%
2023/07/18	1	53.30	2	52.75	51.00	-1	1,159	-0.09%
2023/07/17	0.1	55.00	3	52.90	55.40	-3	1,216	-0.24%
2023/07/14	0	0.00	5	50.44	51.00	-5	1,171	-0.43%
2023/07/12	2	48.13	1	48.30	47.70	1	1,149	0.09%
2023/07/10	1	48.50	0	0.00	47.50	1	1,145	0.09%
2023/07/07	1	49.60	0	0.00	49.25	1	1,142	0.09%
2023/07/04	4	51.20	1	51.00	50.90	3	1,118	0.27%
2023/07/03	2	51.45	0	0.00	51.20	2	1,111	0.18%
2023/06/29	2	54.40	3	54.97	54.20	-1	1,075	-0.09%
2023/06/28	3	51.73	3	50.80	53.00	0	991	0.00%
2023/06/27	0	0.00	1	51.00	51.00	-1	868	-0.12%
2023/06/21	1	48.50	1	47.90	48.20	0	820	0.00%
2023/06/20	2	48.03	4	48.00	48.60	-2	808	-0.25%
2023/06/15	1	45.80	0	0.00	45.60	1	797	0.13%
2023/06/09	0	0.00	1	47.80	47.50	-1	790	-0.13%
2023/06/08	0	0.00	1	48.80	48.00	-1	790	-0.13%
2023/06/05	3	48.87	0	0.00	48.50	3	791	0.38%
2023/06/01	3	50.23	4	51.35	49.15	-1	779	-0.13%
2023/05/30	1	49.00	0	0.00	47.00	1	712	0.14%
2023/05/29	0	0.00	1	48.55	48.35	-1	704	-0.14%
2023/05/26	4	49.14	5	49.58	49.00	-1	705	-0.14%
2023/05/25	2	48.18	3	49.12	48.15	-1	681	-0.15%
2023/05/24	9	51.61	3	50.97	49.80	6	666	0.90%
2023/05/23	4	47.64	5	48.12	50.10	-1	568	-0.18%
2023/05/22	3	44.68	1	44.90	45.55	2	470	0.43%
2023/05/18	1	42.45	1	41.80	41.60	0	467	0.00%
2023/05/09	1	46.60	1	46.00	44.00	0	514	0.00%
2023/05/04	0	0.00	1	47.00	47.35	-1	573	-0.17%
2023/05/03	1	46.30	1	46.05	45.80	0	566	0.00%
2023/04/25	0	0.00	0.1	44.94	43.40	-0.1	547	-0.03%
2023/04/24	0	0.00	1.1	45.10	44.80	-1.1	539	-0.20%
2023/04/21	1	44.45	0	0.00	44.70	1	534	0.19%
2023/04/20	16	46.30	17.1	46.41	45.80	-1.1	519	-0.21%
2023/04/19	1	44.00	4.2	44.72	44.50	-3.2	432	-0.73%
2023/04/18	1	42.80	1	42.00	42.10	0	407	0.00%
2023/04/17	0	43.70	0	0.00	41.95	0	407	0.00%
2023/04/14	0	0.00	1	41.90	41.70	-1	408	-0.25%
2023/04/12	1	42.15	0	0.00	41.40	1	402	0.25%
2023/04/10	1	41.90	1	41.61	41.10	0	410	0.00%
2023/04/07	0	0.00	0.1	42.30	41.40	-0.1	412	-0.01%
2023/03/29	0	0.00	5	40.95	40.80	-5	415	-1.20%
2023/03/17	0	0.00	0.1	41.97	39.45	-0.1	483	-0.01%
2023/03/16	0	0.00	0.4	39.59	39.05	-0.4	493	-0.08%
2023/03/09	1	42.00	0	0.00	43.70	1	699	0.14%
2023/03/07	1	43.50	0	0.00	42.40	1	709	0.14%
2023/03/06	1	43.85	1	44.00	43.85	0	708	0.00%
2023/02/24	0	0.00	1	43.85	43.70	-1	876	-0.11%
2023/02/21	0	0.00	1	45.85	46.05	-1	955	-0.10%
2023/02/17	1	47.10	0	0.00	47.00	1	1,031	0.10%
2023/02/10	1	47.85	3	47.57	46.50	-2	1,147	-0.17%
2023/02/09	1	47.45	0	0.00	47.05	1	1,130	0.09%
2023/02/08	2	46.53	4	46.53	46.55	-2	1,146	-0.17%
2023/02/07	1	46.10	1	45.55	46.00	0	1,277	0.00%
2023/02/06	4	47.15	3	47.82	46.10	1	1,303	0.08%
2023/02/03	2	45.95	0	0.00	45.05	2	1,282	0.16%
2023/02/02	1	44.60	1	46.30	47.05	0	1,257	0.00%
2023/01/31	1	41.00	1	40.35	40.90	0	1,220	0.00%
2023/01/16	1	38.00	1	40.00	39.90	0	1,218	0.00%
2023/01/12	1	39.50	1	39.05	38.35	0	1,222	0.00%
2023/01/11	0	0.00	1	39.00	39.05	-1	1,227	-0.08%
2023/01/09	1	39.80	1	39.50	39.70	0	1,241	0.00%
2023/01/06	1	39.20	1	38.80	39.05	0	1,252	0.00%
2023/01/05	1	40.55	1	39.55	38.45	0	1,258	0.00%
2023/01/03	1	41.00	0	0.00	40.85	1	1,277	0.08%
2022/12/30	0	0.00	1	40.45	40.70	-1	1,283	-0.08%
2022/12/28	0	0.00	4	41.58	40.70	-4	1,293	-0.31%
2022/12/22	0	0.00	5	43.60	43.50	-5	1,330	-0.38%
2022/12/21	0	0.00	2	42.53	42.80	-2	1,340	-0.15%
2022/12/20	2	43.60	0	0.00	42.00	2	1,375	0.15%
2022/12/19	1	46.30	0	0.00	45.75	1	1,378	0.07%
2022/12/16	2	46.15	0	0.00	45.75	2	1,386	0.14%
2022/12/15	0	0.00	2	46.63	46.15	-2	1,397	-0.14%
2022/12/14	2	47.35	0	0.00	46.65	2	1,397	0.14%
2022/12/13	4	47.40	0	0.00	46.85	4	1,392	0.29%
2022/12/12	1	45.90	1	46.05	46.10	0	1,386	0.00%
2022/12/09	2	48.13	0	0.00	47.15	2	1,406	0.14%
2022/12/08	2	49.43	2	49.05	48.95	0	1,400	0.00%
2022/12/07	5	49.93	3	49.68	49.05	2	1,397	0.14%
2022/12/06	5	50.60	2	51.45	50.20	3	1,360	0.22%
2022/12/05	0	0.00	3	49.82	49.55	-3	1,309	-0.23%
2022/12/02	1	47.85	1	49.00	47.50	0	1,304	0.00%
2022/12/01	0	0.00	3	49.23	48.75	-3	1,325	-0.23%
2022/11/30	1	47.35	0	0.00	46.95	1	1,386	0.07%
2022/11/29	1	45.70	2	46.43	46.45	-1	1,414	-0.07%
2022/11/28	2	46.65	0	0.00	46.35	2	1,464	0.14%
2022/11/25	5	47.42	0	0.00	45.95	5	1,630	0.31%
2022/11/24	1	49.15	2	47.85	48.00	-1	1,669	-0.06%
2022/11/23	0	0.00	9	49.05	49.35	-9	1,696	-0.53%
2022/11/22	16	49.26	16	48.87	47.90	0	1,738	0.00%
2022/11/21	0	0.00	1	48.85	47.80	-1	1,709	-0.06%
2022/11/18	5	48.27	2	48.10	47.80	3	1,753	0.17%
2022/11/17	2	47.95	3	49.10	47.85	-1	1,804	-0.06%
2022/11/16	3	47.77	2	46.83	46.85	1	1,851	0.05%
2022/11/15	10	47.53	13	48.05	47.20	-3	1,976	-0.15%
2022/11/14	16	46.85	1	46.60	46.00	15	2,052	0.73%
2022/11/11	0	0.00	4	50.30	50.30	-4	2,217	-0.18%
2022/11/10	0	0.00	3	45.75	45.75	-3	2,243	-0.13%
2022/11/09	0	0.00	1	42.10	41.60	-1	2,282	-0.04%
2022/11/08	5	42.52	7	43.33	42.10	-2	2,307	-0.09%
2022/11/07	6	42.28	0	0.00	42.30	6	2,303	0.26%
2022/11/04	2	42.75	4	43.10	43.40	-2	2,306	-0.09%
2022/11/03	6	46.19	1	48.00	43.05	5	2,300	0.22%
2022/11/02	1	43.40	1	44.00	44.05	0	2,221	0.00%
2022/11/01	2	37.10	2	38.98	40.05	0	2,208	0.00%
2022/10/27	2	36.70	4	36.55	37.10	-2	2,480	-0.08%
2022/10/26	3	35.33	3	35.13	35.40	0	2,660	0.00%
2022/10/25	2	35.80	0	0.00	35.85	2	2,701	0.07%
2022/10/24	0	0.00	1	37.30	37.00	-1	2,743	-0.04%
2022/10/21	1	36.35	0	0.00	36.35	1	2,835	0.04%
2022/10/20	1	38.30	1	37.60	37.35	0	3,147	0.00%
2022/10/19	1	38.90	1	38.65	38.95	0	3,372	0.00%
2022/10/18	2	38.65	2	38.78	38.85	0	3,429	0.00%
2022/10/17	3	36.20	3	37.52	37.60	0	3,445	0.00%
2022/10/14	0	0.00	4	38.38	38.80	-4	3,495	-0.11%
2022/10/13	4	38.65	2	40.20	36.90	2	3,539	0.06%
2022/10/12	0	0.00	3	39.90	41.00	-3	3,552	-0.08%
2022/10/11	3	41.75	2	41.60	40.15	1	3,581	0.03%
2022/10/07	0	0.00	3	44.20	44.10	-3	3,635	-0.08%
2022/10/06	0	0.00	2	44.95	45.60	-2	3,666	-0.05%
2022/10/05	1	46.10	0	0.00	45.15	1	3,685	0.03%
2022/10/03	14	47.43	14	45.41	45.10	0	3,724	0.00%
2022/09/30	1	44.60	1	45.80	46.55	0	3,745	0.00%
2022/09/29	2	46.10	4	47.33	46.40	-2	3,751	-0.05%
2022/09/28	3	47.22	0	0.00	44.50	3	3,755	0.08%
2022/09/27	7	49.05	11	49.26	49.30	-4	3,760	-0.11%
2022/09/26	2	49.00	0	0.00	47.65	2	3,738	0.05%
2022/09/23	4	54.80	0	0.00	52.90	4	3,751	0.11%
2022/09/22	1	55.80	5	56.24	57.20	-4	3,770	-0.11%
2022/09/21	2	54.50	1	54.20	54.80	1	3,780	0.03%
2022/09/20	1	54.20	0	0.00	54.40	1	4,042	0.02%
2022/09/16	4	57.10	0	0.00	55.50	4	4,402	0.09%
2022/09/15	1	63.60	5	60.02	60.00	-4	4,473	-0.09%
2022/09/14	0	0.00	2.1	62.50	62.00	-2.1	4,483	-0.05%
2022/09/13	1	64.00	0	65.00	62.50	1	4,526	0.02%
2022/09/12	2	64.90	0	0.00	64.30	2	4,526	0.04%
2022/09/08	6	64.53	5	63.66	64.20	1	4,493	0.02%
2022/09/07	2	65.45	2	64.10	63.60	0	4,458	0.00%
2022/09/06	5	63.96	5	64.68	65.90	0	4,421	0.00%
2022/09/05	3	67.03	2	68.20	67.00	1	4,328	0.02%
2022/09/02	2	69.35	0	0.00	66.70	2	4,293	0.05%
2022/09/01	22	74.10	13	73.49	69.60	9	4,232	0.21%
2022/08/31	0	0.00	3	74.53	76.80	-3	4,058	-0.07%
2022/08/30	2	67.35	9	69.32	69.90	-7	3,995	-0.18%
2022/08/29	1	67.60	4	68.63	67.40	-3	3,942	-0.08%
2022/08/26	5	66.84	4	68.80	67.00	1	3,864	0.03%
2022/08/25	3	66.43	0	0.00	67.00	3	3,803	0.08%
2022/08/24	3	65.80	9	65.78	66.70	-6	3,741	-0.16%
2022/08/23	32	67.59	26	64.10	64.30	6	3,664	0.16%
2022/08/22	44	69.12	44	68.38	67.20	0	3,564	0.00%
2022/08/19	18	69.34	12	67.52	66.40	6	3,419	0.18%
2022/08/18	31	70.77	29	71.46	67.10	2	3,278	0.06%
2022/08/17	10	64.70	10	66.80	66.80	0	3,039	0.00%
2022/08/16	3	57.00	6	60.55	60.80	-3	3,002	-0.10%
2022/08/15	1	53.30	5	55.42	55.30	-4	2,936	-0.14%
2022/08/12	0	0.00	4	53.73	53.40	-4	2,903	-0.14%
2022/08/11	1	52.30	1	53.60	53.60	0	2,884	0.00%
2022/08/10	1	52.30	0	0.00	52.60	1	2,865	0.03%
2022/08/09	9	54.37	9	54.89	52.60	0	2,842	0.00%
2022/08/08	17	53.69	15	52.83	52.40	2	2,783	0.07%
2022/08/05	3	52.47	2	53.85	54.00	1	2,761	0.04%
2022/08/04	5	53.58	2	53.00	52.00	3	2,719	0.11%
2022/08/03	19	56.72	16	56.04	56.30	3	2,655	0.11%
2022/08/02	1	55.10	8	56.56	55.50	-7	2,474	-0.28%
2022/08/01	4	52.73	2.3	53.05	52.50	1.8	2,290	0.08%
2022/07/29	3	55.53	8	55.25	55.10	-5	2,244	-0.22%
2022/07/28	25	54.32	28	56.06	55.90	-3	2,200	-0.14%
2022/07/27	19	56.39	7	56.43	54.90	12	2,104	0.57%
2022/07/26	8	53.93	8.3	54.69	55.40	-0.3	1,788	-0.01%
2022/07/25	0	0.00	7.5	49.33	50.40	-7.5	1,555	-0.48%
2022/07/22	1	45.90	0	0.00	45.90	1	1,491	0.07%
2022/07/21	6	46.08	16	46.32	46.00	-10	1,470	-0.68%
2022/07/20	18	49.60	2	50.50	46.00	16	1,411	1.13%
2022/07/19	1	48.45	3	49.57	48.00	-2	1,357	-0.15%
2022/07/18	5	48.47	2	48.23	49.20	3	1,339	0.22%
2022/07/15	7	49.56	5	50.35	49.20	2	1,308	0.15%
2022/07/14	1	49.00	1	49.25	50.00	0	1,239	0.00%
2022/07/13	0	0.00	5	46.18	46.85	-5	1,204	-0.42%
2022/07/12	4	43.78	0	0.00	42.60	4	1,184	0.34%
2022/07/11	4	47.50	1	47.00	46.50	3	1,162	0.26%
2022/07/08	1	44.92	0	0.00	45.65	1	1,128	0.09%
2022/07/05	0	0.00	1	38.10	38.60	-1	1,047	-0.10%
2022/07/04	1	35.50	1	35.10	35.10	0	1,027	0.00%
2022/06/28	3	38.52	5	38.77	39.00	-2	913	-0.22%
2022/06/27	23	35.73	36	34.08	35.90	-13	646	-2.01%
2022/06/24	26	32.47	37	30.41	32.65	-11	491	-2.24%
2022/06/23	14.1	28.66	4	28.55	29.70	10.1	265	3.80%
2022/06/21	23	25.18	23	25.44	24.55	0	148	0.00%
2022/06/20	0	0.00	1	25.05	25.05	-1	97	-1.03%
2022/06/16	1	22.80	0	0.00	22.20	1	83	1.20%
2022/06/15	0	0.00	7	22.30	22.45	-7	83	-8.39%
2022/06/13	1	23.90	0	0.00	22.65	1	82	1.21%
2022/06/10	2	22.05	1	22.00	21.95	1	78	1.28%
2022/06/01	1	21.35	0	0.00	21.75	1	81	1.23%
2022/05/27	0	0.00	1	21.50	21.40	-1	81	-1.22%
2022/05/24	1	21.65	0	0.00	21.45	1	83	1.20%
2022/05/13	1	20.70	0	0.00	20.75	1	85	1.17%
2022/05/12	1	21.45	0	0.00	20.75	1	84	1.19%
2022/05/11	1	21.85	0	0.00	21.75	1	83	1.20%
2022/05/10	2	21.93	0	0.00	21.90	2	82	2.42%
2022/05/06	1	22.40	2	22.60	22.60	-1	81	-1.23%
2022/04/28	0	0.00	1	23.55	23.35	-1	80	-1.24%
2022/04/22	3	26.15	1	26.00	25.65	2	77	2.57%
2022/04/21	1	24.75	4	26.00	26.00	-3	74	-4.04%
2022/04/20	0	0.00	1	24.05	24.25	-1	67	-1.49%
2022/04/19	1	25.60	0	0.00	24.55	1	65	1.52%
2022/03/31	0	24.45	0	0.00	23.60	0	160	0.00%
2022/03/11	0	24.25	0	0.00	22.65	0	150	0.01%
2022/03/09	0	23.80	0	0.00	22.20	0	152	0.01%
2022/01/12	0	0.00	1	26.15	25.95	-1	167	-0.60%
2022/01/11	1	27.15	2	26.98	26.55	-1	166	-0.60%
2022/01/10	0	0.00	2	26.63	26.70	-2	164	-1.21%
2021/12/30	4	27.61	0	0.00	27.50	4	154	2.59%
2021/12/29	2	27.98	0	0.00	27.60	2	150	1.33%
2021/11/25	0	0.00	1	26.90	26.40	-1	70	-1.43%
2021/10/27	1	27.70	0	0.00	27.70	1	68	1.45%
2021/10/14	0	0.00	2	25.00	25.00	-2	62	-3.19%
2021/08/27	2	26.90	0	0.00	26.90	2	79	2.53%
2021/08/19	0	0.00	8	27.00	27.15	-8	82	-9.70%
2021/08/13	2	27.10	0	0.00	27.10	2	82	2.43%
2021/06/21	1	27.90	0	0.00	27.90	1	73	1.35%
2021/06/09	1	28.90	0	0.00	28.90	1	71	1.40%
2021/06/03	0	0.00	0	28.00	29.60	0	68	0.00%
2021/05/13	0	0.00	6	27.60	30.30	-6	54	-11.04%
2021/05/04	0	0.00	1	27.80	28.20	-1	47	-2.09%
2021/05/03	1	28.60	0	0.00	27.50	1	46	2.15%
2021/04/29	1	29.60	0	0.00	29.35	1	46	2.14%
2021/04/27	1	29.90	0	0.00	29.80	1	45	2.19%
2021/04/22	0	0.00	1	30.55	29.90	-1	44	-2.27%
2021/04/21	0	31.05	0	0.00	30.20	0	43	0.00%
2021/04/06	1	31.75	0	0.00	31.70	1	39	2.56%
2021/03/25	1	31.45	0	0.00	31.40	1	39	2.53%
2021/03/24	0	0.00	1	32.00	31.80	-1	39	-2.55%
2021/03/22	2	31.93	0	0.00	31.75	2	39	5.11%
2021/03/09	0	0.00	2	31.75	31.80	-2	42	-4.68%
2021/03/05	0	0.00	1	32.05	32.20	-1	43	-2.29%
2021/03/04	1	31.65	0	0.00	31.80	1	44	2.24%
2021/02/05	0	0.00	0.2	29.30	30.05	-0.2	65	-0.32%
2021/01/19	1	32.95	0	0.00	32.85	1	68	1.45%
2020/12/03	1	36.60	0	0.00	36.00	1	66	1.50%
2020/11/23	2	36.70	0	0.00	36.50	2	56	3.53%
2020/08/11	2	40.05	0	0.00	39.60	2	235	0.85%
2020/07/30	0	0.00	1	39.75	39.80	-1	279	-0.36%
2020/07/28	0	0.00	2	38.65	38.05	-2	290	-0.69%
2020/07/13	1	46.00	0	0.00	45.00	1	287	0.35%
2020/07/10	5	49.49	2	50.95	49.00	3	280	1.07%
2020/07/09	1	46.85	0	0.00	47.85	1	243	0.41%
2020/06/18	0	0.00	1	44.70	44.75	-1	231	-0.43%
2020/06/17	0	0.00	1	43.30	43.80	-1	224	-0.44%
2020/06/05	1	42.00	0	0.00	41.90	1	234	0.43%
2020/05/28	1	44.00	0	0.00	43.40	1	233	0.43%
2020/05/05	1	39.75	1	41.10	42.05	0	169	0.00%
2020/04/14	1	37.40	1	36.35	36.30	0	158	0.00%
2020/04/13	1	35.30	1	36.45	36.75	0	153	0.00%
2020/03/20	2	27.80	1	27.75	28.60	1	135	0.74%
2020/03/19	1	26.55	0	0.00	26.55	1	134	0.74%
2020/03/13	0	0.00	1	35.75	36.25	-1	130	-0.77%
2020/01/13	1	49.70	0	0.00	50.00	1	187	0.53%
2019/12/13	1	52.70	0	0.00	51.70	1	203	0.49%
2019/12/05	1	54.80	1	54.50	54.50	0	198	0.00%
2019/12/04	0	0.00	2	56.05	55.60	-2	195	-1.02%
2019/12/03	5	56.88	4	56.45	56.00	1	187	0.53%
2019/12/02	3	53.60	5	53.34	53.60	-2	157	-1.27%
2019/10/07	1	52.30	0	0.00	51.90	1	482	0.21%
2019/10/03	1	53.00	0	0.00	53.20	1	535	0.19%
2019/09/27	1	53.50	0	0.00	53.40	1	540	0.18%
2019/07/29	0	0.00	4	58.75	58.50	-4	429	-0.93%
2019/07/26	1	62.40	0	0.00	62.30	1	413	0.24%
2019/07/24	0	0.00	1	62.50	63.40	-1	398	-0.25%
2019/07/22	2	62.20	3	63.40	63.40	-1	336	-0.30%
2019/07/19	0	0.00	1	61.80	63.00	-1	318	-0.31%
2019/07/18	0	0.00	2	62.70	64.00	-2	286	-0.70%
2019/07/17	1	57.10	0	0.00	58.80	1	226	0.44%
2019/07/16	10	54.92	11	56.02	56.80	-1	182	-0.55%
2019/07/09	1	54.50	0	0.00	54.70	1	183	0.55%
2019/04/17	0	0.00	1	56.80	55.30	-1	302	-0.33%
2019/04/15	2	58.60	2	58.10	57.70	0	316	0.00%
2019/02/20	1	54.20	0	0.00	54.30	1	251	0.40%
2019/02/19	7	58.54	3	58.40	54.50	4	245	1.63%
2019/02/18	0	0.00	1	56.30	56.30	-1	184	-0.54%
2019/02/15	3	53.53	0	0.00	51.20	3	171	1.75%
2018/12/17	0	0.00	4	49.10	49.50	-4	139	-2.86%
2018/12/14	0	0.00	4	48.40	48.50	-4	155	-2.57%
2018/12/11	0	0.00	1	49.25	48.85	-1	169	-0.59%
2018/12/04	8	50.00	0	0.00	49.60	8	176	4.53%
2018/11/23	0	0.00	1	41.00	41.00	-1	170	-0.59%
2018/11/22	2	42.75	0	0.00	42.20	2	172	1.16%
2018/10/08	1	50.00	0	0.00	49.50	1	215	0.46%
2018/10/04	8	51.80	0	0.00	51.40	8	231	3.46%
2018/09/25	0	0.00	2	52.70	53.40	-2	240	-0.83%
2018/09/20	0	0.00	3	55.10	53.60	-3	238	-1.26%
2018/09/17	0	0.00	6	55.00	53.80	-6	227	-2.64%
2018/09/11	6	48.75	0	0.00	48.40	6	238	2.52%
2018/09/07	0	0.00	6	51.50	51.00	-6	240	-2.49%
2018/08/06	0	0.00	2	64.50	63.40	-2	409	-0.49%
2018/07/19	0	0.00	1	63.30	62.70	-1	489	-0.20%
2018/07/16	0	0.00	2	67.70	65.50	-2	528	-0.38%
2018/07/09	0	0.00	1	57.30	58.80	-1	570	-0.18%
2018/07/06	1	56.60	0	0.00	56.60	1	585	0.17%
2018/06/27	2	65.60	0	0.00	64.00	2	863	0.23%
2018/06/21	2	64.20	2	64.60	67.80	0	1,016	0.00%
2018/06/12	2	63.50	2	62.00	66.70	0	949	0.00%
2018/06/11	2	60.80	0	0.00	60.70	2	930	0.22%
2018/06/07	0	0.00	3	62.00	62.70	-3	932	-0.32%
2018/06/04	0	0.00	2	63.30	62.10	-2	944	-0.21%
2018/05/31	1	57.70	0	0.00	61.10	1	942	0.11%
2018/05/29	2	60.00	0	0.00	59.70	2	931	0.21%
2018/05/28	2	61.50	0	0.00	61.30	2	927	0.22%
2018/05/21	5	63.90	0	0.00	63.40	5	923	0.54%
2018/05/16	0	0.00	5	65.90	65.10	-5	926	-0.54%
2018/05/14	3	63.20	0	0.00	63.40	3	918	0.33%
2018/04/25	1	67.50	0	0.00	69.40	1	836	0.12%
2018/04/20	0	0.00	1	73.40	70.30	-1	813	-0.12%
2018/04/19	4	72.18	0	0.00	72.70	4	804	0.50%
2018/04/10	0	0.00	1	82.30	75.30	-1	731	-0.14%
2018/04/09	0	0.00	5	86.08	83.60	-5	716	-0.70%
2018/04/03	0	0.00	7	81.99	84.70	-7	684	-1.02%
2018/04/02	17	84.21	9	83.88	82.50	8	650	1.23%
2018/03/30	1	71.80	0	0.00	71.90	1	554	0.18%
2018/03/29	2	76.35	3	77.40	75.30	-1	541	-0.18%
2018/03/28	0	0.00	1	73.20	73.20	-1	522	-0.19%
2018/03/27	16	68.76	23	67.43	66.60	-7	507	-1.38%
2018/03/19	2	59.30	0	0.00	59.30	2	506	0.39%
2018/03/08	5	58.80	0	0.00	58.70	5	543	0.92%
2018/02/06	0	0.00	2	54.40	53.80	-2	545	-0.37%
2018/01/23	2	65.60	0	0.00	65.20	2	565	0.35%
2018/01/16	0	0.00	1	66.50	68.70	-1	570	-0.18%
2018/01/12	1	65.20	0	0.00	65.00	1	560	0.18%