錦明 (3230)-元大-基隆券商分點個股進出

台股 » 個股 » 錦明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錦明

(3230)

可現股當沖

股價
54.7
漲跌
▼0.8
漲幅
-1.44%
成交量
790張
產業
上櫃光電類股
46人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

錦明 (3230)籌碼相關－元大-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-基隆券商分點個股進出
元大-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	3	55.00	3	54.60	54.70	0	3,881	0.00%
2025/01/17	4	57.60	4	57.10	55.40	0	3,952	0.00%
2025/01/16	0	0.00	3.1	54.31	55.60	-3.1	3,934	-0.08%
2025/01/15	3	53.90	0	0.00	53.00	3	3,979	0.08%
2025/01/14	0	0.00	1	51.60	53.50	-1	4,047	-0.02%
2025/01/13	1	51.40	6	51.23	52.10	-5	4,105	-0.12%
2025/01/10	3	54.13	4	54.18	53.80	-1	4,128	-0.02%
2025/01/09	17	54.85	1	55.00	53.90	16	4,351	0.37%
2025/01/08	0.1	57.20	0	0.00	57.20	0.1	4,468	0.00%
2025/01/07	0	59.50	0	0.00	56.90	0	4,522	0.00%
2025/01/06	1	59.40	0	0.00	59.10	1	4,557	0.02%
2025/01/03	4	59.23	3	59.00	58.80	1	4,542	0.02%
2025/01/02	2	61.80	3	61.37	59.70	-1	4,490	-0.02%
2024/12/31	6	61.93	6	61.77	61.40	0	4,462	0.00%
2024/12/30	0	62.30	0	0.00	61.40	0	4,402	0.00%
2024/12/27	9	64.24	4	64.50	62.90	5	4,352	0.12%
2024/12/26	15.2	66.04	13	66.27	65.90	2.2	4,209	0.05%
2024/12/25	1	62.38	1	62.00	63.00	0	3,845	0.00%
2024/12/24	6	62.31	6	63.12	59.50	0	3,739	0.00%
2024/12/23	0	0.00	23	63.00	63.00	-23	3,416	-0.67%
2024/12/20	2	58.35	2	58.50	57.30	0	3,240	0.00%
2024/12/19	2	55.75	2	56.90	58.00	0	3,314	0.00%
2024/12/17	1	55.30	1	55.10	54.70	0	3,636	0.00%
2024/12/16	6	54.70	0	0.00	53.20	6	3,702	0.16%
2024/12/13	6	55.60	0	0.00	56.00	6	3,749	0.16%
2024/12/12	1	56.50	1	57.50	56.70	0	3,781	0.00%
2024/12/11	2	56.50	2	55.60	55.90	0	3,806	0.00%
2024/12/05	1	59.00	3	59.40	59.60	-2	4,014	-0.05%
2024/12/04	2	57.65	0	0.00	57.70	2	4,005	0.05%
2024/12/03	4	58.75	13	57.48	57.40	-9	4,068	-0.22%
2024/12/02	9	58.23	4.2	59.13	58.40	4.8	4,019	0.12%
2024/11/29	7.2	55.74	5	56.20	56.40	2.2	3,936	0.06%
2024/11/28	7	54.23	21	53.64	53.80	-14	3,852	-0.36%
2024/11/27	18	56.18	3.1	56.68	54.60	15	3,814	0.39%
2024/11/26	0.1	60.60	46	60.48	60.60	-46	3,641	-1.26%
2024/11/25	3	55.80	0	0.00	55.10	3	3,550	0.08%
2024/11/22	1	55.70	0	0.00	55.80	1	3,535	0.03%
2024/11/21	0	0.00	2	55.30	56.00	-2	3,513	-0.06%
2024/11/20	1	52.70	4	53.30	52.30	-3	3,490	-0.09%
2024/11/19	0	0.00	2	52.00	52.40	-2	3,477	-0.06%
2024/11/18	1	52.70	1	53.30	51.30	0	3,501	0.00%
2024/11/15	1	49.70	1	49.55	51.00	0	3,499	0.00%
2024/11/14	0	52.20	0	0.00	51.20	0	3,519	0.00%
2024/11/13	8	53.21	4	53.63	52.50	4	3,568	0.11%
2024/11/12	9	55.04	0	0.00	53.60	9	3,639	0.25%
2024/11/11	2	58.40	3	58.70	57.70	-1	3,636	-0.03%
2024/11/08	4	55.70	11	56.85	54.80	-7	3,630	-0.19%
2024/11/07	12	56.73	2	58.75	57.70	10	3,624	0.28%
2024/11/06	4	56.50	3	56.20	57.80	1	3,565	0.03%
2024/11/05	13	55.30	2	57.15	55.40	11	3,482	0.32%
2024/11/04	4	54.90	3	55.53	54.90	1	3,408	0.03%
2024/10/29	15	46.24	0	0.00	45.45	15	3,280	0.46%
2024/10/28	5	48.96	0	0.00	48.50	5	3,288	0.15%
2024/10/25	2	51.70	8	50.60	48.90	-6	3,265	-0.18%
2024/10/24	0	0.00	1	52.90	51.40	-1	3,273	-0.03%
2024/10/23	10	52.24	2	52.40	52.20	8	3,290	0.24%
2024/10/22	2	52.70	1	51.30	52.60	1	3,305	0.03%
2024/10/21	14	53.69	9	52.26	51.60	5	3,282	0.15%
2024/10/18	4	59.95	4	57.50	57.00	0	3,257	0.00%
2024/10/17	5	63.62	6	62.23	61.70	-1	3,280	-0.03%
2024/10/16	14	62.94	7	64.21	62.90	7	3,306	0.21%
2024/10/15	0	0.00	1	63.10	63.10	-1	3,098	-0.03%
2024/10/11	4	53.08	7	54.47	53.60	-3	2,879	-0.10%
2024/10/07	0	0.00	1	57.20	56.60	-1	2,900	-0.03%
2024/09/27	0	0.00	7	55.00	54.90	-7	2,963	-0.24%
2024/09/25	1	54.80	0	0.00	54.70	1	2,973	0.03%
2024/09/23	6.1	53.83	5	56.00	52.00	1.1	2,961	0.04%
2024/09/20	5	56.84	4	56.35	54.30	1	2,846	0.04%
2024/09/19	9	48.80	9	50.91	54.60	0	2,629	0.00%
2024/09/16	8	41.53	15	42.74	45.65	-7	2,366	-0.30%
2024/09/12	1	39.50	5	40.00	39.10	-4	2,241	-0.18%
2024/09/11	7	36.74	12	36.67	37.40	-5	2,192	-0.23%
2024/09/10	10	39.40	4	39.70	37.55	6	2,160	0.28%
2024/09/09	10	39.76	5	39.25	38.80	5	2,069	0.24%
2024/09/06	19	43.71	28	41.01	42.60	-9	1,989	-0.45%
2024/09/05	1	44.05	0	0.00	44.05	1	1,850	0.05%
2024/09/04	4	49.59	0	0.00	48.90	4	1,778	0.22%
2024/08/29	0.1	48.60	0	0.00	48.85	0.1	1,750	0.00%
2024/08/13	0	0.00	1	27.95	27.95	-1	1,654	-0.06%
2024/08/06	0	0.00	3	18.55	20.10	-3	1,708	-0.18%
2024/08/02	3	23.45	0	0.00	22.85	3	1,685	0.18%
2024/08/01	0.1	22.55	5	22.40	24.75	-4.9	1,651	-0.30%
2024/07/23	0	0.00	3	21.60	20.80	-3	1,524	-0.20%
2024/07/22	6.1	21.80	0	0.00	21.60	6.1	1,499	0.41%
2024/07/19	1	23.00	1	22.30	23.95	0	1,476	0.00%
2024/07/18	1.1	19.63	7	20.67	21.80	-5.9	1,445	-0.41%
2024/07/17	2	19.70	1	19.45	19.85	1	1,359	0.07%
2024/07/15	2	16.45	0	0.00	16.45	2	1,249	0.16%
2024/07/12	0	0.00	2	16.50	16.45	-2	1,243	-0.16%
2024/07/11	0	0.00	1	16.80	16.80	-1	1,234	-0.08%
2024/07/10	5	17.00	5	16.95	16.90	0	1,215	0.00%
2024/07/09	4	18.15	0	0.00	17.40	4	1,202	0.33%
2024/07/08	0	0.00	6	18.40	18.90	-6	1,143	-0.52%
2024/07/05	1	16.65	2	16.20	17.20	-1	1,105	-0.09%
2024/07/04	0	0.00	0.1	15.85	15.85	-0.1	1,063	-0.01%
2024/07/02	0	0.00	0	16.35	15.80	0	1,052	0.00%
2024/07/01	0	0.00	6	16.30	16.30	-6	1,046	-0.57%
2024/06/24	10	15.52	0	0.00	15.25	10	1,013	0.99%
2024/06/21	2	16.10	0	0.00	16.10	2	1,005	0.20%
2024/06/20	0	16.30	0	0.00	16.45	0	1,004	0.00%
2024/06/19	0	16.58	0	0.00	16.45	0	1,000	0.00%
2024/06/18	2	16.45	3	16.52	16.45	-1	992	-0.10%
2024/06/17	7	15.75	0	0.00	16.80	7	983	0.71%
2024/06/14	0	0.00	2	16.15	16.00	-2	962	-0.21%
2024/06/13	0	0.00	1	16.10	16.20	-1	958	-0.10%
2024/06/12	1	15.75	0	0.00	16.20	1	956	0.10%
2024/06/07	0	0.00	1	16.60	16.65	-1	946	-0.11%
2024/06/06	0	0.00	4	16.30	16.60	-4	941	-0.42%
2024/06/05	0	0.00	1.1	17.15	17.05	-1.1	923	-0.11%
2024/06/04	3	16.57	11	16.52	17.40	-8	903	-0.89%
2024/06/03	0	0.00	26	16.25	16.65	-26	869	-2.99%
2024/05/31	0	0.00	2	15.75	15.15	-2	838	-0.24%
2024/05/30	7	15.29	0	0.00	15.40	7	849	0.82%
2024/05/29	4	15.25	3	16.15	16.15	1	835	0.12%
2024/05/28	0	0.00	30	14.70	14.70	-30	802	-3.74%
2024/05/27	1	14.60	0	0.00	14.40	1	798	0.13%
2024/05/24	3	14.27	0	0.00	14.30	3	806	0.37%
2024/05/23	30	14.50	1	14.25	14.25	29	806	3.60%
2024/05/21	15	14.62	11	14.80	14.55	4	794	0.50%
2024/05/20	2	16.15	0	0.00	16.10	2	780	0.26%
2024/05/17	8	16.54	0	0.00	16.50	8	809	0.99%
2024/05/16	1	16.85	6	16.65	16.80	-5	788	-0.63%
2024/05/15	6.1	15.03	0.1	15.20	15.90	6	758	0.79%
2024/05/14	8.1	15.51	31	15.55	15.55	-23	711	-3.22%
2024/05/13	6	13.40	25	13.98	14.15	-19	627	-3.03%
2024/05/09	4	13.75	15	13.80	13.80	-11	626	-1.76%
2024/05/08	0	0.00	3	12.83	12.55	-3	610	-0.49%
2024/05/07	2	12.80	1	13.10	12.85	1	642	0.16%
2024/05/06	2	12.90	2	13.23	13.00	0	656	0.00%
2024/05/03	2	12.70	9	13.16	13.20	-7	654	-1.07%
2024/05/02	1.1	11.84	8	12.90	13.25	-6.9	636	-1.08%
2024/04/30	1	12.35	2	12.65	12.25	-1	614	-0.16%
2024/04/29	2	12.25	0	0.00	12.45	2	607	0.33%
2024/04/26	2	12.43	2	12.60	12.40	0	596	0.00%
2024/04/25	11	11.82	0	0.00	12.40	11	574	1.91%
2024/04/24	3	12.00	3	12.00	12.00	0	542	0.00%
2024/04/23	0	0.00	3	10.95	10.95	-3	502	-0.60%
2024/04/16	5	9.85	0	0.00	9.81	5	513	0.97%
2024/04/09	2	10.35	0	0.00	10.40	2	506	0.40%
2024/04/08	0	0.00	5	10.20	10.35	-5	504	-0.99%
2024/04/02	5	11.24	0	0.00	10.65	5	500	1.00%
2024/03/12	10	10.90	0	0.00	10.95	10	465	2.15%
2024/03/07	2	11.35	0	0.00	11.35	2	457	0.44%
2024/03/06	17	11.78	10	12.05	11.80	7	451	1.55%
2024/03/05	10	12.25	0	0.00	12.30	10	440	2.27%
2024/03/01	10	10.95	0	0.00	10.85	10	408	2.45%
2024/02/21	0	0.00	20	12.25	12.55	-20	416	-4.81%
2024/02/20	20	13.40	0	0.00	13.40	20	388	5.15%
2024/02/01	0	0.00	15	11.18	11.45	-15	266	-5.63%