弘憶股 (3312)-元大-基隆券商分點個股進出

台股 » 個股 » 弘憶股 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘憶股

(3312)

可現股當沖

股價
51.8
漲跌
▼0.1
漲幅
-0.19%
成交量
517張
產業
上市電子通路類股
175人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

弘憶股 (3312)籌碼相關－元大-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-基隆券商分點個股進出
元大-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	2	51.45	3	51.83	51.80	-1	1,600	-0.06%
2025/01/21	1	51.40	0	0.00	51.90	1	1,620	0.06%
2025/01/20	1	50.00	1	51.40	51.70	0	1,651	0.00%
2025/01/17	1	50.60	0	0.00	50.20	1	1,697	0.06%
2025/01/16	1	50.70	1	50.90	51.00	0	1,722	0.00%
2025/01/13	0.1	48.40	4	48.65	48.35	-4	2,071	-0.19%
2025/01/09	1	51.50	0	0.00	50.40	1	2,182	0.05%
2025/01/08	1.1	52.38	0	0.00	51.90	1.1	2,199	0.05%
2025/01/06	2	52.90	0	0.00	52.80	2	2,240	0.09%
2025/01/03	2	53.75	2	53.85	53.10	0	2,261	0.00%
2025/01/02	4	53.68	0	0.00	53.10	4	2,281	0.18%
2024/12/31	1	53.70	1	53.90	53.90	0	2,338	0.00%
2024/12/27	1.1	56.00	0	0.00	55.60	1.1	2,384	0.05%
2024/12/26	1	57.30	0	0.00	57.50	1	2,396	0.04%
2024/12/25	0	0.00	3.1	57.60	57.90	-3.1	2,429	-0.13%
2024/12/23	0	0.00	3	56.40	56.00	-3	2,472	-0.12%
2024/12/20	2	55.20	3	55.70	55.50	-1	2,481	-0.04%
2024/12/19	0	0.00	5.2	54.40	53.80	-5.2	2,485	-0.21%
2024/12/17	5.1	55.24	0	0.00	54.30	5.1	2,526	0.20%
2024/12/16	1	56.30	0	0.00	55.80	1	2,528	0.04%
2024/12/13	6.1	59.22	0	0.00	58.20	6.1	2,580	0.24%
2024/12/12	4	62.25	10	62.31	61.10	-6	2,648	-0.23%
2024/12/09	0	0.00	1	59.70	60.00	-1	3,009	-0.03%
2024/12/06	0	0.00	2	59.45	59.50	-2	3,050	-0.07%
2024/12/05	1	60.00	0	0.00	59.50	1	3,069	0.03%
2024/12/04	1	59.50	0	0.00	60.30	1	3,102	0.03%
2024/12/02	1	58.80	0	0.00	58.60	1	3,222	0.03%
2024/11/29	0.1	59.50	0	0.00	58.70	0.1	3,261	0.00%
2024/11/28	1	58.40	1	58.70	59.00	0	3,341	0.00%
2024/11/27	3	59.80	0	0.00	58.30	3	3,410	0.09%
2024/11/26	0	0.00	1	61.90	60.80	-1	3,604	-0.03%
2024/11/22	1	60.30	1	62.30	60.30	0	3,751	0.00%
2024/11/21	0	0.00	50	60.13	60.10	-50	3,903	-1.28%
2024/11/20	2.1	60.81	0	0.00	60.10	2.1	4,094	0.05%
2024/11/18	0	0.00	2	61.40	61.60	-2	5,006	-0.04%
2024/11/15	3	61.13	1	61.70	60.80	2	5,268	0.04%
2024/11/14	7	63.99	0	0.00	62.80	7	5,274	0.13%
2024/11/13	3	66.27	1	65.80	65.40	2	5,289	0.04%
2024/11/12	6	67.03	2	68.35	66.50	4	5,396	0.07%
2024/11/11	54.1	70.42	1	70.80	68.80	53.1	5,431	0.98%
2024/11/08	3	69.43	8	69.14	69.90	-5	5,407	-0.09%
2024/11/07	0	0.00	2	65.75	65.60	-2	5,486	-0.04%
2024/11/06	3	64.73	0	0.00	64.50	3	5,658	0.05%
2024/11/05	7	65.69	4	65.73	65.70	3	5,761	0.05%
2024/11/04	3	64.80	0	0.00	64.00	3	5,941	0.05%
2024/11/01	0	0.00	1	66.50	66.30	-1	6,023	-0.02%
2024/10/30	2	67.25	2	68.15	66.80	0	6,133	0.00%
2024/10/29	1	67.10	0	0.00	66.80	1	6,273	0.02%
2024/10/28	2	68.20	0.5	68.00	68.40	1.5	6,402	0.02%
2024/10/25	1	69.90	0	0.00	69.20	1	6,534	0.02%
2024/10/24	1	70.50	0	0.00	70.10	1	6,759	0.01%
2024/10/23	2	70.50	0	0.00	70.30	2	6,869	0.03%
2024/10/22	3	71.87	1	71.70	71.20	2	7,049	0.03%
2024/10/21	2	73.35	1	73.70	72.60	1	7,227	0.01%
2024/10/18	6	74.40	6	75.52	74.10	0	7,447	0.00%
2024/10/17	6	72.33	12	71.71	72.10	-6	7,403	-0.08%
2024/10/15	3	68.20	3	68.73	67.80	0	7,963	0.00%
2024/10/14	1	67.50	4	68.00	67.70	-3	8,238	-0.04%
2024/10/11	1	69.70	0	0.00	68.90	1	8,503	0.01%
2024/10/09	4	71.78	3	70.97	70.10	1	9,230	0.01%
2024/10/08	2	72.05	0	0.00	72.00	2	10,083	0.02%
2024/10/07	2	73.25	8	72.95	74.20	-6	10,881	-0.06%
2024/10/04	2.1	70.48	13	70.73	69.70	-10.9	11,148	-0.10%
2024/10/01	3	71.60	0	0.00	71.40	3	11,484	0.03%
2024/09/27	0	0.00	5	72.76	71.80	-5	12,917	-0.04%
2024/09/26	5	71.74	1	72.10	71.10	4	13,404	0.03%
2024/09/25	1	73.30	3	73.70	73.00	-2	14,024	-0.01%
2024/09/24	0	0.00	5	73.40	71.90	-5	15,120	-0.03%
2024/09/23	2	73.55	2	72.90	72.90	0	16,181	0.00%
2024/09/20	6	75.43	1	74.40	74.00	5	16,480	0.03%
2024/09/19	0	0.00	1	75.90	75.60	-1	16,600	-0.01%
2024/09/18	42	77.41	41	74.52	74.50	1	16,748	0.01%
2024/09/16	4	76.23	4	77.53	76.90	0	16,928	0.00%
2024/09/13	4	77.13	4	77.03	77.40	0	16,913	0.00%
2024/09/12	3	80.60	8	78.85	78.90	-5	16,924	-0.03%
2024/09/11	1	71.30	4	73.00	74.10	-3	16,709	-0.02%
2024/09/09	5	72.98	3	73.17	73.20	2	16,730	0.01%
2024/09/06	1	77.00	0	0.00	75.60	1	16,735	0.01%
2024/09/05	2	76.60	9	76.77	75.80	-7	16,740	-0.04%
2024/09/04	7.1	77.72	5	79.04	77.40	2.1	16,758	0.01%
2024/09/03	5	84.16	0	0.00	84.00	5	16,696	0.03%
2024/09/02	2	87.50	2	86.60	84.70	0	16,694	0.00%
2024/08/30	6.1	89.00	1	89.50	87.20	5.1	16,749	0.03%
2024/08/29	7	89.80	7	89.46	89.50	0	16,872	0.00%
2024/08/28	10	91.26	13	91.32	91.90	-3	17,054	-0.02%
2024/08/27	0	0.00	1	88.20	88.50	-1	18,283	-0.01%
2024/08/26	15	90.24	12	89.68	87.60	3	18,950	0.02%
2024/08/23	7	89.47	9	89.57	89.80	-2	18,885	-0.01%
2024/08/22	11.1	91.18	7	88.41	88.10	4.1	18,837	0.02%
2024/08/21	21.2	90.94	18	91.52	90.50	3.2	19,136	0.02%
2024/08/20	24	89.76	23	89.80	88.30	1	18,937	0.01%
2024/08/19	9	83.48	10	84.50	86.90	-1	18,755	-0.01%
2024/08/16	0	0.00	3	78.63	79.00	-3	18,887	-0.02%
2024/08/14	4	78.25	0	0.00	77.30	4	18,988	0.02%
2024/08/13	0	0.00	31	78.75	78.90	-31	19,544	-0.16%
2024/08/12	41	77.74	8	78.16	77.80	33	19,685	0.17%
2024/08/08	1	76.60	0	0.00	74.00	1	19,570	0.01%
2024/08/07	0	0.00	1	73.00	76.50	-1	19,442	-0.01%
2024/08/06	1	64.20	16	66.28	69.60	-15	19,428	-0.08%
2024/08/05	1	71.70	37	70.89	70.50	-36	19,407	-0.19%
2024/08/02	0	0.00	6	79.10	78.30	-6	19,489	-0.03%
2024/08/01	6	83.42	4	83.40	82.20	2	19,658	0.01%
2024/07/31	4	86.25	3	82.50	82.40	1	20,121	0.00%
2024/07/30	4	86.20	3	85.47	86.80	1	20,147	0.00%
2024/07/29	38	85.96	15	87.93	83.60	23	20,115	0.11%
2024/07/26	6	89.58	6	90.87	90.20	0	20,103	0.00%
2024/07/23	4	95.18	5	94.52	92.00	-1	20,239	0.00%
2024/07/22	14	92.41	11	92.78	91.80	3	20,236	0.01%
2024/07/19	12	94.27	12	94.88	92.40	0	20,165	0.00%
2024/07/18	47.1	93.84	37	94.65	92.60	10.1	19,960	0.05%
2024/07/17	18	96.69	42	98.52	96.90	-24	19,826	-0.12%
2024/07/16	9	94.95	10.1	95.05	93.50	-1	19,539	-0.01%
2024/07/15	19	100.12	17	98.77	96.60	2	19,554	0.01%
2024/07/12	19	102.03	13	100.54	100.00	6	19,864	0.03%
2024/07/11	59.1	106.16	38	106.38	108.00	21.1	19,841	0.11%
2024/07/10	37	99.22	43	101.95	104.50	-6	19,419	-0.03%
2024/07/09	24	94.18	32.2	94.86	95.00	-8.2	19,144	-0.04%
2024/07/08	41	93.76	16	92.13	90.00	25	19,056	0.13%
2024/07/05	41	94.40	32	94.10	93.10	9	19,233	0.05%
2024/07/04	51.1	95.73	43.4	94.99	92.20	7.7	18,953	0.04%
2024/07/03	35	88.50	38	88.69	91.50	-3	18,019	-0.02%
2024/07/02	17	88.60	22	89.07	88.70	-5	17,664	-0.03%
2024/07/01	39.2	90.03	30	89.55	88.10	9.2	17,176	0.05%
2024/06/28	54	87.31	54.5	88.37	87.00	-0.5	16,593	0.00%
2024/06/27	35	79.18	44	79.76	82.90	-9	15,634	-0.06%
2024/06/26	4	71.20	10.1	74.21	75.40	-6.1	14,773	-0.04%
2024/06/25	4	68.20	2	68.70	68.60	2	14,655	0.01%
2024/06/24	10.5	67.93	3	68.07	68.30	7.5	14,623	0.05%
2024/06/21	8	70.30	1	69.80	71.10	7	14,794	0.05%
2024/06/19	1	73.21	1	76.00	73.10	0	14,777	0.00%
2024/06/18	0	0.00	3	77.78	77.80	-3	14,735	-0.02%
2024/06/14	1	70.40	2	69.70	70.60	-1	15,190	-0.01%
2024/06/13	0.2	70.70	0.2	68.30	70.60	0	15,302	0.00%
2024/06/12	2	68.50	0	0.00	68.50	2	15,382	0.01%
2024/06/11	9	67.70	1	68.50	68.90	8	15,441	0.05%
2024/06/07	0	0.00	1	67.20	66.90	-1	15,522	-0.01%
2024/06/06	11.1	67.18	0	0.00	67.00	11.1	15,675	0.07%
2024/06/05	10.8	66.38	15.1	66.64	67.40	-4.3	15,787	-0.03%
2024/06/04	5.3	71.71	5.3	71.42	69.70	0	15,938	0.00%
2024/06/03	0	0.00	29	73.51	74.10	-29	15,888	-0.18%
2024/05/31	75.6	70.80	57	69.57	67.40	18.6	15,800	0.12%
2024/05/30	56	68.50	59	69.78	71.60	-3	14,588	-0.02%
2024/05/29	1	65.10	3	65.10	65.10	-2	14,063	-0.01%
2024/05/28	1	59.20	2	59.20	59.20	-1	14,240	-0.01%
2024/05/27	12	52.87	20	53.26	53.90	-8	14,330	-0.06%
2024/05/24	13	49.69	16	50.43	50.10	-3	14,170	-0.02%
2024/05/23	21	49.85	9	49.71	49.00	12	14,307	0.08%
2024/05/22	18	49.58	22	50.90	49.20	-4	14,200	-0.03%
2024/05/21	2	47.65	7	47.37	48.05	-5	13,950	-0.04%
2024/05/20	7	48.14	0	0.00	47.50	7	14,042	0.05%
2024/05/17	20	48.65	34	49.42	48.00	-14	14,329	-0.10%
2024/05/16	8	47.64	5	47.22	46.50	3	13,815	0.02%
2024/05/15	9	47.16	6	47.25	47.30	3	13,799	0.02%
2024/05/14	0	0.00	1	46.20	45.85	-1	13,789	-0.01%
2024/05/13	2	46.40	2	46.83	45.95	0	13,836	0.00%
2024/05/10	2	47.40	3	45.83	46.30	-1	13,928	-0.01%
2024/05/09	12	48.09	10	48.45	47.20	2	14,098	0.01%
2024/05/08	22	48.23	16	47.28	46.90	6	14,005	0.04%
2024/05/07	9	48.64	8	48.36	48.90	1	13,886	0.01%
2024/05/06	32	48.71	43	48.67	48.80	-11	13,633	-0.08%
2024/05/03	10	46.84	2	46.35	46.40	8	13,171	0.06%
2024/05/02	4	46.28	6	46.72	46.50	-2	13,089	-0.02%
2024/04/30	4	45.45	17	46.00	46.25	-13	12,999	-0.10%
2024/04/29	20	46.30	8.2	47.19	43.95	11.8	12,755	0.09%
2024/04/26	39.2	45.84	32	45.70	45.40	7.2	12,471	0.06%
2024/04/25	4	43.74	2	43.03	43.50	2	12,287	0.02%
2024/04/24	1	43.00	0	0.00	41.65	1	12,162	0.01%
2024/04/23	10.5	43.33	9	42.86	42.00	1.5	12,083	0.01%
2024/04/22	6	45.90	12	44.57	43.15	-6	11,996	-0.05%
2024/04/19	22.5	46.60	31.1	46.49	46.20	-8.6	11,855	-0.07%
2024/04/18	34	50.70	21	51.71	48.95	13	11,574	0.11%
2024/04/17	10	47.75	9	48.41	49.20	1	10,990	0.01%
2024/04/16	23	46.23	38	45.72	44.75	-15	10,722	-0.14%
2024/04/15	39	50.72	24	49.20	49.30	15	10,414	0.14%
2024/04/12	24	49.62	42.5	50.38	51.50	-18.5	9,836	-0.19%
2024/04/11	15	45.95	14	45.64	46.90	1	9,217	0.01%
2024/04/10	2	41.80	2	42.68	42.65	0	8,731	0.00%
2024/04/09	4	43.00	4	41.50	41.55	0	8,630	0.00%
2024/04/08	3.5	41.10	3	40.68	40.80	0.5	8,501	0.01%
2024/04/02	2	42.70	1	42.45	42.35	1	8,388	0.01%
2024/04/01	6	43.35	4	42.68	43.00	2	8,305	0.02%
2024/03/29	10	43.00	2	43.50	43.75	8	8,121	0.10%
2024/03/28	0	0.00	1	42.25	42.45	-1	7,894	-0.01%
2024/03/27	9	40.93	12	40.73	40.75	-3	7,683	-0.04%
2024/03/26	7.5	41.38	4	41.55	40.60	3.5	7,556	0.05%
2024/03/25	4	41.28	5	41.67	42.35	-1	7,207	-0.01%
2024/03/22	3	38.28	2	38.63	38.50	1	7,016	0.01%
2024/03/21	2.5	38.00	1	37.95	38.60	1.5	6,954	0.02%
2024/03/20	11	39.53	10	38.90	38.25	1	6,889	0.01%
2024/03/19	10	40.91	6	41.13	40.70	4	6,714	0.06%
2024/03/18	4	39.15	9	39.03	39.75	-5	6,228	-0.08%
2024/03/15	1	35.80	3	34.31	36.15	-2	6,088	-0.03%
2024/03/14	2	34.80	1	34.45	34.30	1	5,979	0.02%
2024/03/13	2	36.60	54	36.44	36.15	-52	5,888	-0.88%
2024/03/12	12	38.60	0	0.00	38.10	12	5,756	0.21%
2024/03/11	1	40.15	0	0.00	38.20	1	5,582	0.02%
2024/03/08	52	42.27	22	43.91	41.55	30	5,429	0.55%
2024/03/07	12	46.50	6	47.79	46.15	6	5,190	0.12%
2024/03/06	16	47.50	11	47.65	47.00	5	5,046	0.10%
2024/03/05	3	46.13	5	45.77	46.80	-2	4,854	-0.04%
2024/03/04	9	43.95	1	43.90	43.95	8	4,613	0.17%
2024/03/01	4	41.94	3	41.92	42.15	1	4,418	0.02%
2024/02/29	3	42.12	1	43.00	41.80	2	4,192	0.05%
2024/02/27	1	42.54	1	41.75	40.30	0	3,976	0.00%
2024/02/26	18.1	38.81	22	39.66	39.30	-4	3,644	-0.11%
2024/02/23	2	37.78	2	37.80	38.65	0	3,254	0.00%
2024/02/22	4	34.80	3.1	35.06	35.15	1	3,055	0.03%
2024/02/21	1	32.76	2	33.08	34.15	-1	2,895	-0.03%
2024/02/20	7	33.49	7	33.79	33.40	0	2,728	0.00%
2024/02/19	6	31.15	7	31.57	32.35	-1	2,326	-0.04%
2024/02/16	7	29.44	18	29.38	29.45	-11	2,180	-0.50%
2024/02/15	2	27.70	1	27.30	28.15	1	1,992	0.05%
2024/02/05	0	0.00	2	25.85	25.80	-2	1,884	-0.11%
2024/02/02	4	26.30	14	26.14	26.10	-10	1,891	-0.53%
2024/02/01	44	26.56	39.1	26.29	25.50	5	1,732	0.29%