泰碩 (3338)-元大-基隆券商分點個股進出

台股 » 個股 » 泰碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰碩

(3338)

可現股當沖

股價
59.9
漲跌
▲0.1
漲幅
+0.17%
成交量
300張
產業
上市電子零組件類股
543人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰碩 (3338)籌碼相關－元大-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-基隆券商分點個股進出
元大-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/10	0	60.90	0	0.00	60.50	0	1,774	0.00%
2025/01/03	0	62.59	0	0.00	62.10	0	1,817	0.00%
2024/12/31	0	0.00	1	62.80	63.10	-1	1,822	-0.05%
2024/12/30	0	0.00	1	63.70	63.30	-1	1,823	-0.05%
2024/12/27	2	64.20	3	64.93	64.20	-1	1,824	-0.05%
2024/12/26	1	65.50	0	0.00	65.10	1	1,827	0.05%
2024/12/11	0	0.00	3	67.80	67.40	-3	1,860	-0.16%
2024/12/09	2	69.70	2	70.15	69.00	0	1,872	0.00%
2024/12/06	1	72.00	0	0.00	71.00	1	1,859	0.05%
2024/12/04	1	73.90	0	0.00	73.70	1	1,838	0.05%
2024/12/03	0	0.00	1	76.00	74.70	-1	1,826	-0.05%
2024/12/02	2	73.65	4	73.55	73.50	-2	1,684	-0.12%
2024/11/29	7	73.57	5	72.92	73.40	2	1,657	0.12%
2024/11/28	1	69.80	0	0.00	72.80	1	1,599	0.06%
2024/11/26	1	73.60	0	0.00	73.60	1	1,539	0.06%
2024/11/25	1	72.30	3	72.27	72.40	-2	1,479	-0.14%
2024/11/22	2	72.35	4	71.90	71.90	-2	1,456	-0.14%
2024/11/21	6	72.70	7	73.01	72.60	-1	1,419	-0.07%
2024/11/20	10	73.73	6	72.68	71.90	4	1,346	0.30%
2024/11/19	5	70.94	5	71.00	71.00	0	1,163	0.00%
2024/11/18	2	71.05	3	70.00	70.40	-1	1,105	-0.09%
2024/11/15	3	75.33	1	74.40	70.80	2	995	0.20%
2024/11/14	0	0.00	0	69.70	69.70	0	742	0.00%
2024/11/11	0	62.30	0	0.00	62.60	0	735	0.00%
2024/11/08	1	63.10	0	0.00	62.60	1	753	0.13%
2024/11/01	2	63.90	0	0.00	64.70	2	929	0.22%
2024/10/29	0	0.00	1	64.90	65.10	-1	1,076	-0.09%
2024/10/23	0	0.00	1	69.80	69.10	-1	1,328	-0.08%
2024/10/09	2	69.24	3	68.70	67.50	-1	1,734	-0.06%
2024/10/07	0	0.00	2	70.20	70.30	-2	1,795	-0.11%
2024/10/01	2	69.45	0	0.00	69.60	2	2,046	0.10%
2024/09/27	0	0.00	1	71.00	71.20	-1	2,160	-0.05%
2024/09/25	1	70.60	0	0.00	70.90	1	2,377	0.04%
2024/09/24	1	70.20	0	0.00	69.30	1	2,673	0.04%
2024/09/23	1	70.80	1	70.40	70.30	0	2,786	0.00%
2024/09/20	1	71.70	0	0.00	70.10	1	2,878	0.03%
2024/09/19	0	0.00	1	69.80	69.70	-1	2,913	-0.03%
2024/09/18	0	68.00	0	0.00	68.20	0	2,950	0.00%
2024/09/03	0	0.00	2	73.20	73.00	-2	3,400	-0.06%
2024/08/23	3	75.93	7	76.04	77.00	-4	4,900	-0.08%
2024/08/19	6	77.77	0	0.00	77.90	6	6,901	0.09%
2024/08/16	0	0.00	1	76.90	76.60	-1	7,355	-0.01%
2024/08/06	3	70.60	3	72.70	70.60	0	8,591	0.00%
2024/08/05	1	73.40	18	73.33	72.70	-17	8,574	-0.20%
2024/08/02	5	82.26	0	0.00	80.70	5	8,551	0.06%
2024/08/01	0	0.00	4	85.65	85.40	-4	8,561	-0.05%
2024/07/30	0	0.00	0	85.80	85.60	0	8,569	0.00%
2024/07/29	1	82.10	0	0.00	82.10	1	8,577	0.01%
2024/07/23	2	82.60	5	83.02	83.40	-3	8,706	-0.03%
2024/07/22	5	80.22	2	79.00	78.60	3	8,859	0.03%
2024/07/19	0	0.00	2	85.40	83.80	-2	9,061	-0.02%
2024/07/18	4	83.75	3	83.80	83.80	1	9,140	0.01%
2024/07/17	1	87.90	4	88.38	86.70	-3	9,113	-0.03%
2024/07/16	1	86.00	3	86.70	86.60	-2	9,083	-0.02%
2024/07/15	4	82.50	0	0.00	82.50	4	9,072	0.04%
2024/07/12	2	84.75	1	85.20	84.30	1	9,111	0.01%
2024/07/11	4	86.83	0	0.00	86.30	4	9,122	0.04%
2024/07/08	3	87.23	21	89.90	87.40	-18	9,070	-0.20%
2024/07/05	2	88.56	2	89.80	90.30	0	8,988	0.00%
2024/07/04	1	86.00	1	88.00	85.50	0	8,882	0.00%
2024/07/03	3	85.80	8	85.95	85.50	-5	8,949	-0.06%
2024/07/02	3	87.23	2	88.00	86.80	1	8,919	0.01%
2024/07/01	19	90.84	0	0.00	89.30	19	8,845	0.21%
2024/06/28	18	90.39	55	90.26	92.00	-37	8,700	-0.43%
2024/06/27	2	88.45	1	87.50	88.00	1	8,405	0.01%
2024/06/26	11	87.76	11	87.38	86.60	0	8,311	0.00%
2024/06/25	1	80.70	0	0.00	85.90	1	8,235	0.01%
2024/06/24	11	83.57	6	82.90	82.50	5	8,202	0.06%
2024/06/21	7	85.21	3	86.20	85.60	4	8,200	0.05%
2024/06/20	1	83.00	2	83.65	83.60	-1	8,150	-0.01%
2024/06/19	0	0.00	2	83.50	83.00	-2	8,145	-0.02%
2024/06/18	3	84.07	0	0.00	83.90	3	8,134	0.04%
2024/06/17	0	0.00	5.5	85.42	84.50	-5.5	8,146	-0.07%
2024/06/14	3	86.00	5	86.26	86.00	-2	8,138	-0.02%
2024/06/13	0	0.00	2	86.40	85.30	-2	8,106	-0.02%
2024/06/12	7	84.56	0.5	84.20	85.40	6.5	8,095	0.08%
2024/06/11	5	86.74	1	85.10	85.00	4	8,110	0.05%
2024/06/07	1	86.60	4	86.63	87.10	-3	8,225	-0.04%
2024/06/06	14	85.05	1	85.10	84.40	13	8,261	0.16%
2024/06/05	3	86.63	0	0.00	85.30	3	8,297	0.04%
2024/06/04	41	90.96	22	88.60	88.50	19	8,476	0.22%
2024/06/03	7	91.76	12	90.87	90.80	-5	9,009	-0.06%
2024/05/31	13.5	91.45	6	91.28	91.80	7.5	9,088	0.08%
2024/05/30	16	92.66	16	92.56	92.00	0	8,928	0.00%
2024/05/29	30.5	94.02	23	95.41	91.40	7.5	8,751	0.09%
2024/05/28	12	91.55	11.5	91.43	90.70	0.5	8,343	0.01%
2024/05/27	22.5	91.65	15	91.73	91.20	7.5	8,191	0.09%
2024/05/24	43	90.39	50.5	89.88	89.10	-7.5	7,782	-0.10%
2024/05/23	32.5	85.87	32	85.94	85.50	0.5	6,902	0.01%
2024/05/22	26	84.46	21	83.88	83.50	5	6,408	0.08%
2024/05/21	44	85.37	36	86.78	87.60	8	5,967	0.13%
2024/05/20	0	0.00	18	79.84	80.80	-18	5,023	-0.36%
2024/05/17	1	74.20	3	73.96	73.50	-2	4,853	-0.04%
2024/05/16	0	0.00	2	72.50	72.50	-2	4,846	-0.04%
2024/05/15	1	70.40	0.1	71.50	70.30	1	4,873	0.02%
2024/05/13	2	70.50	2	72.60	71.00	0	4,938	0.00%
2024/05/10	5	70.76	0	0.00	71.20	5	5,090	0.10%
2024/05/09	3	74.09	5	73.16	72.20	-2	5,077	-0.04%
2024/05/07	5	73.50	8	73.30	74.10	-3	5,125	-0.06%
2024/05/06	2	74.55	3	74.10	72.80	-1	5,077	-0.02%
2024/05/03	4	72.28	2	72.65	72.10	2	4,991	0.04%
2024/05/02	8	74.18	6	73.87	73.50	2	4,925	0.04%
2024/04/30	7	74.36	2	74.90	74.10	5	4,853	0.10%
2024/04/26	4.1	72.07	1	73.10	70.50	3.1	4,646	0.07%
2024/04/25	11	72.94	6	72.20	72.60	5	4,455	0.11%
2024/04/24	0	0.00	7.5	72.94	73.30	-7.5	4,192	-0.18%
2024/04/23	1	65.40	0	0.00	66.70	1	4,090	0.02%
2024/04/22	2	65.40	0	0.00	64.80	2	4,080	0.05%
2024/04/18	1	70.80	1	70.20	70.10	0	4,021	0.00%
2024/04/17	0	0.00	4	66.13	69.20	-4	3,961	-0.10%
2024/04/16	3	65.00	0	0.00	64.60	3	3,921	0.08%
2024/04/15	1	68.00	0	0.00	67.00	1	3,909	0.03%
2024/04/12	0	0.00	2	69.10	68.80	-2	3,905	-0.05%
2024/04/11	1	67.80	0	0.00	67.90	1	3,907	0.03%
2024/04/10	2	69.35	0	0.00	68.90	2	4,013	0.05%
2024/04/09	3	67.67	7	67.70	70.50	-4	4,009	-0.10%
2024/04/08	3	66.10	22	66.21	65.80	-19	3,965	-0.48%
2024/04/03	6	64.38	0	0.00	64.90	6	4,086	0.15%
2024/04/02	5	64.96	1	64.80	65.10	4	4,399	0.09%
2024/04/01	1	65.00	0.5	65.60	65.40	0.5	4,473	0.01%
2024/03/29	1	64.60	1	64.80	64.70	0	4,465	0.00%
2024/03/28	4	64.90	2	64.90	64.70	2	4,449	0.04%
2024/03/27	0	0.00	1	65.00	65.40	-1	4,455	-0.02%
2024/03/26	7	65.89	0	0.00	65.30	7	4,443	0.16%
2024/03/25	1	67.50	4	67.73	67.30	-3	4,406	-0.07%
2024/03/22	2	65.65	0	0.00	65.70	2	4,392	0.05%
2024/03/21	0	66.45	0	0.00	66.20	0	4,376	0.00%
2024/03/20	5	67.20	0	0.00	66.00	5	4,370	0.11%
2024/03/19	1	68.40	0	0.00	67.50	1	4,349	0.02%
2024/03/18	1	68.60	4	68.63	68.90	-3	4,375	-0.07%
2024/03/15	0	67.90	1	67.80	67.60	-1	4,498	-0.02%
2024/03/14	3	68.00	1	68.40	67.90	2	4,481	0.04%
2024/03/13	8	71.91	1	69.70	71.00	7	4,425	0.16%
2024/03/11	0	0.00	2	71.30	68.70	-2	4,134	-0.05%
2024/03/08	11	72.18	6	74.50	70.80	5	4,020	0.12%
2024/03/07	37.1	77.32	41.9	78.58	76.10	-4.9	3,727	-0.13%
2024/03/06	3	71.23	23	72.17	73.20	-20	3,062	-0.65%
2024/03/04	3	68.30	0	0.00	67.50	3	2,823	0.11%
2024/03/01	5	67.34	2	67.70	68.00	3	2,698	0.11%
2024/02/29	19	65.40	20	66.31	66.50	-1	2,608	-0.04%
2024/02/27	13	63.70	1	65.70	65.70	12	2,572	0.47%
2024/02/26	5	63.90	0	0.00	64.50	5	2,555	0.20%
2024/02/23	0	66.40	0	0.00	64.00	0	2,558	0.00%
2024/02/19	1	66.60	0	0.00	66.10	1	2,493	0.04%
2024/02/16	1	67.70	3	66.97	67.30	-2	2,461	-0.08%
2024/02/15	1	65.10	2	63.30	65.50	-1	2,388	-0.04%
2024/02/05	2	65.40	5	66.88	64.60	-3	2,349	-0.13%
2024/02/02	2	67.05	5	66.60	66.50	-3	2,301	-0.13%
2024/02/01	5	64.44	0	0.00	64.40	5	2,132	0.23%