• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 精材 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精材

(3374)
可現股當沖
  • 股價
    210.0
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    8,600張
  • 產業
    上櫃 半導體類股

  • 1141人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
精材 (3374)籌碼相關－元大-基隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-基隆 券商分點個股進出

元大-基隆 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/223.1208.811210.00210.002.16,0140.03%
2025/01/213209.192211.75210.0015,9340.02%
2025/01/207215.356216.67214.0015,8300.02%
2025/01/1712227.7511224.09220.5015,6970.02%
2025/01/166216.7514.1223.14232.50-8.15,232-0.16%
2025/01/1512218.367215.43211.5054,9080.10%
2025/01/142209.752210.50210.0004,7250.00%
2025/01/134208.385208.50206.50-14,932-0.02%
2025/01/101218.461207.75216.0004,9250.00%
2025/01/093.1209.565208.50202.00-1.94,784-0.04%
2025/01/0800.001.1205.96207.00-1.14,737-0.02%
2025/01/072205.503206.00206.00-14,774-0.02%
2025/01/061203.003199.67202.50-24,769-0.04%
2025/01/031192.0000.00193.5014,8520.02%
2025/01/022192.500.1196.00192.001.94,9460.04%
2024/12/307196.503195.50194.5045,3100.08%
2024/12/2600.003203.00203.00-35,398-0.06%
2024/12/251.1204.0500.00203.501.15,4690.02%
2024/12/244210.134206.00203.0005,5320.00%
2024/12/231208.002207.25207.50-15,636-0.02%
2024/12/205.1208.097209.57204.00-1.95,918-0.03%
2024/12/192202.754.1206.27208.50-2.16,014-0.03%
2024/12/181203.001206.00206.0006,1610.00%
2024/12/170.1204.0000.00204.000.16,1970.00%
2024/12/1600.000.3205.10200.00-0.36,2650.00%
2024/12/126206.833203.33200.5036,4970.05%
2024/12/111198.0000.00202.5016,5790.02%
2024/12/101200.0000.00200.0016,6320.02%
2024/12/092.2204.901210.00204.001.26,7060.02%
2024/12/061202.501.1202.45203.00-0.16,7640.00%
2024/12/052206.2516206.97205.00-146,937-0.20%
2024/12/041196.504200.00204.50-37,182-0.04%
2024/12/032195.756197.33195.50-47,282-0.05%
2024/12/021193.0000.00192.5017,3220.01%
2024/11/291185.005190.80191.00-47,408-0.05%
2024/11/287183.932.2183.23185.004.87,5540.06%
2024/11/278192.631190.50190.0077,6350.09%
2024/11/263194.674195.00193.00-17,879-0.01%
2024/11/2516.2201.074197.50196.5012.28,1810.15%
2024/11/221.1199.084.1204.07201.50-38,285-0.04%
2024/11/217.5194.001194.00194.006.58,4220.08%
2024/11/204.1199.004.1192.56192.5008,7360.00%
2024/11/194189.258193.00198.50-48,891-0.04%
2024/11/188.7193.292189.00190.006.79,2180.07%
2024/11/1400.001.1212.00211.00-1.19,967-0.01%
2024/11/133.1214.024212.88211.50-0.910,290-0.01%
2024/11/126.3216.385218.70215.001.310,5670.01%
2024/11/114229.634.2228.10228.00-0.210,6400.00%
2024/11/085.1235.882231.25229.503.110,7420.03%
2024/11/073224.504.1224.71229.00-1.110,646-0.01%
2024/11/062.2217.663.1212.69210.50-110,706-0.01%
2024/11/0500.000.2219.25215.50-0.210,8590.00%
2024/11/041.1208.3600.00211.501.111,1430.01%
2024/11/0100.000.1207.00209.50-0.111,1700.00%
2024/10/301213.001215.00213.50011,3880.00%
2024/10/291.1207.300.2208.00208.500.911,7060.01%
2024/10/280210.5000.00209.50012,0240.00%
2024/10/242.2214.6400.00214.502.212,4760.02%
2024/10/221230.502227.75227.00-112,571-0.01%
2024/10/211233.501231.00230.50012,6560.00%
2024/10/1813.3237.119.1232.05226.504.212,7720.03%
2024/10/173.2235.152.1230.02234.501.112,6950.01%
2024/10/160.1222.0000.00223.500.112,7480.00%
2024/10/1500.000.2226.00225.50-0.212,9440.00%
2024/10/1400.000.1225.50225.50-0.113,1100.00%
2024/10/110224.0000.00224.00013,3260.00%
2024/10/095.1225.814223.75224.001.113,6770.01%
2024/10/082.1225.031223.00226.001.113,7270.01%
2024/10/071220.9700.00222.00114,1100.01%
2024/10/041218.007216.07218.00-614,460-0.04%
2024/10/012207.002207.00208.00014,5750.00%
2024/09/301.8207.723207.17205.50-1.215,121-0.01%
2024/09/271215.4800.00211.50115,2050.01%
2024/09/266216.084217.00213.00215,2960.01%
2024/09/2511215.9110216.05215.00115,3030.01%
2024/09/2413212.923217.33210.001015,2710.07%
2024/09/236227.923228.50227.50315,0500.02%
2024/09/207244.569240.06237.00-215,143-0.01%
2024/09/197236.145234.80234.50215,0710.01%
2024/09/186235.588.1234.22233.00-2.115,112-0.01%
2024/09/168238.371240.50239.00715,1700.05%
2024/09/1310246.057244.64241.00315,3820.02%
2024/09/123239.506243.08241.00-315,411-0.02%
2024/09/113226.334228.50228.00-115,443-0.01%
2024/09/102231.752229.00227.50015,7670.00%
2024/09/093231.172233.00232.50116,2380.01%
2024/09/064235.258238.69229.50-416,546-0.02%
2024/09/0513.1237.535233.60233.008.116,8790.05%
2024/09/043.1248.373246.67247.000.116,9970.00%
2024/09/030.1252.7300.00252.500.116,9510.00%
2024/09/025265.294265.50260.00116,9040.01%
2024/08/307.2275.367270.36266.000.216,8100.00%
2024/08/295271.506278.33279.00-116,641-0.01%
2024/08/288274.887.2275.19276.000.816,4850.01%
2024/08/278260.7520268.10270.50-1216,323-0.07%
2024/08/2615260.438256.06253.50716,0420.04%
2024/08/2311253.5512255.21260.00-115,875-0.01%
2024/08/2220257.1818254.38258.00215,7150.01%
2024/08/2110270.397270.86267.00315,3450.02%
2024/08/209261.9011267.32268.00-215,079-0.01%
2024/08/197256.645253.89253.00214,6490.01%
2024/08/168.1240.6212.5245.02250.50-4.414,164-0.03%
2024/08/159224.566.5224.23228.002.513,6770.02%
2024/08/143.2218.7812217.59216.50-8.813,320-0.07%
2024/08/136.2202.855204.60206.501.212,9930.01%
2024/08/122212.723211.17205.00-112,821-0.01%
2024/08/0912214.504214.00208.00812,6210.06%
2024/08/088208.315207.00206.00312,3030.02%
2024/08/074.1199.366205.00209.50-1.912,085-0.02%
2024/08/0612196.546193.00190.50611,8950.05%
2024/08/050202.501202.50202.50-111,538-0.01%
2024/08/025237.6423239.13225.00-1811,490-0.16%
2024/08/018246.8814247.72250.00-611,223-0.05%
2024/07/313232.803235.67234.50010,8530.00%
2024/07/303.2220.989219.89229.50-5.810,505-0.06%
2024/07/292.1214.8517213.97209.00-14.910,201-0.15%
2024/07/260201.751201.50204.50-19,969-0.01%
2024/07/234206.865.1204.99203.00-1.19,871-0.01%
2024/07/227205.006204.17201.5019,7750.01%
2024/07/1911215.8713212.04207.50-29,651-0.02%
2024/07/186215.762216.25218.5049,4620.04%
2024/07/172.1224.834.1221.49226.00-29,268-0.02%
2024/07/164219.883218.67217.5019,0640.01%
2024/07/1516.2221.887222.57222.009.28,8490.10%
2024/07/1214.2220.627219.93216.007.28,6160.08%
2024/07/1110223.718.3231.23232.501.78,3340.02%
2024/07/1010.1208.777.1210.76211.5037,9260.04%
2024/07/0921.2212.4812208.75207.509.27,7600.12%
2024/07/0811.3206.0317206.74207.00-5.87,274-0.08%
2024/07/0519192.299197.22199.00106,7510.15%
2024/07/0410185.1018189.74195.00-86,431-0.12%
2024/07/0300.001180.00178.00-15,841-0.02%
2024/07/024179.2510.3179.88181.50-6.35,669-0.11%
2024/07/014178.633179.33176.0015,5080.02%
2024/06/282177.507178.93180.00-55,448-0.09%
2024/06/274175.635175.10176.00-15,282-0.02%
2024/06/265178.703177.67177.0025,2020.04%
2024/06/253169.334169.38171.50-14,941-0.02%
2024/06/241.1176.8000.00172.501.14,8300.02%
2024/06/216.1179.749179.50179.00-34,732-0.06%
2024/06/2012.2176.3015.7178.38184.50-3.54,569-0.08%
2024/06/1914.6174.905169.50168.009.64,2870.22%
2024/06/183.3177.108178.50180.00-4.84,035-0.12%
2024/06/177179.7919.6179.04174.00-12.63,810-0.33%
2024/06/1436.1175.8528175.16175.508.13,4150.24%
2024/06/138166.6311172.14173.00-32,861-0.11%
2024/06/1211153.0012155.25157.50-12,443-0.04%
2024/06/113141.674143.88146.50-11,922-0.05%
2024/06/072133.501134.52135.0011,4930.06%
2024/06/062133.002130.00130.5001,3890.00%
2024/06/052.5128.8000.00128.502.51,3390.19%
2024/06/041129.001130.50130.5001,4130.00%
2024/06/0300.000.1130.00129.50-0.11,412-0.01%
2024/05/311131.501134.50127.5001,4000.00%
2024/05/3000.000.4129.50129.50-0.41,304-0.03%
2024/05/290.1128.005130.60128.50-4.91,272-0.39%
2024/05/281129.994128.13129.00-31,245-0.24%
2024/05/271120.502119.50120.00-11,163-0.09%
2024/05/2400.001119.00119.50-11,180-0.08%
2024/05/221118.0000.00118.0011,3240.08%
2024/05/161117.0000.00116.5011,6950.06%
2024/05/131116.501116.50116.5001,8270.00%
2024/05/0800.000116.00117.0001,9750.00%
2024/05/061116.0000.00115.5012,0110.05%
2024/04/292118.001117.50118.0012,1000.05%
2024/04/260116.0000.00117.0002,1290.00%
2024/04/251114.0000.00114.5012,1900.05%
2024/04/2300.001112.50113.50-12,217-0.05%
2024/04/2200.001113.23111.00-12,219-0.05%
2024/04/191.1115.591113.50113.500.12,2160.00%
2024/04/121125.0000.00124.5012,1690.05%
2024/04/111126.0000.00125.5012,1660.05%
2024/04/100128.501128.50129.00-12,162-0.05%
2024/04/093.1129.190129.36127.503.12,1590.14%
2024/04/0800.001127.50127.00-12,133-0.05%
2024/04/030127.0000.00127.5002,1310.00%
2024/04/0200.000125.50127.5002,1300.00%
2024/04/010.3125.002125.00124.50-1.72,121-0.08%
2024/03/2800.001124.50123.50-12,128-0.05%
2024/03/271124.0000.00124.0012,1370.05%
2024/03/261125.5000.00124.5012,1360.05%
2024/03/2200.003128.50128.50-32,159-0.14%
2024/03/1800.003125.33126.50-32,216-0.14%
2024/03/152125.251.9124.24123.500.12,2500.00%
2024/03/140126.002125.50125.50-22,331-0.08%
2024/03/1300.002127.00126.50-22,357-0.08%
2024/03/084132.001.1135.00129.502.92,4390.12%
2024/03/071135.000134.50131.5012,3900.04%
2024/03/050132.001.2131.59131.50-1.22,529-0.05%
2024/03/011.1130.8800.00129.501.12,6910.04%
2024/02/290130.2500.00132.0002,8170.00%
2024/02/270129.6100.00128.5002,8930.00%
2024/02/265133.001132.50130.5043,0730.13%
2024/02/232135.751133.50132.5013,0630.03%
2024/02/220.1131.5000.00131.500.13,0090.00%
2024/02/211129.5000.00129.5012,9720.03%
2024/02/191136.000.7134.50133.500.32,8220.01%
2024/02/160.2132.001.1131.55132.50-0.92,756-0.03%
2024/02/1500.001130.50131.50-12,759-0.04%
2024/02/0500.002126.50126.50-22,821-0.07%
2024/02/010126.0000.00126.0002,7870.00%
洋基工程營運進補 拿下精材9.17億元工程訂單Anue鉅亨－16天前
...詳全文
〈熱門股〉精材法說報佳音 周漲2成戰前高Anue鉅亨－2024/08/17
...詳全文
全民權證／鑫科 優選逾60天UDN聯合新聞網－2024/08/16
鑫科（3663）憑藉中鋼精材的強勁表現、FOPLP載板市場增長潛力及貴金屬交易業務的穩定貢獻，展現出持續成長的潛力，因此......詳全文
精材 相關文章