新日興 (3376)-元大-基隆券商分點個股進出

台股 » 個股 » 新日興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新日興

(3376)

可現股當沖

股價
266.0
漲跌
▼3.5
漲幅
-1.30%
成交量
16,593張
產業
上市電子零組件類股
396人加入追蹤

立即追蹤
本地時間:08:11

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新日興 (3376)籌碼相關－元大-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-基隆券商分點個股進出
元大-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	8.5	266.47	7	267.00	266.00	1.5	9,569	0.02%
2024/06/13	0	0.00	4	269.13	269.50	-4	9,316	-0.04%
2024/06/12	8	241.81	8	243.75	245.00	0	9,187	0.00%
2024/06/11	11	238.95	9.1	240.47	242.50	1.9	8,981	0.02%
2024/06/07	13	230.92	13.2	232.96	233.50	-0.2	8,689	0.00%
2024/06/06	16	221.25	21.1	224.37	226.50	-5.1	8,348	-0.06%
2024/06/05	12	216.88	4	216.88	216.50	8	8,113	0.10%
2024/06/04	9	222.06	32.3	227.81	219.50	-23.3	7,971	-0.29%
2024/06/03	6	202.92	13.1	204.54	215.50	-7.1	8,104	-0.09%
2024/05/31	18	197.22	15.1	195.54	198.00	2.9	8,188	0.04%
2024/05/30	18	186.28	0	0.00	184.50	18	8,561	0.21%
2024/05/29	1	194.00	0	0.00	194.50	1	8,941	0.01%
2024/05/28	1	197.00	2	197.00	196.50	-1	9,302	-0.01%
2024/05/27	6	196.17	16	193.84	193.00	-10	9,331	-0.11%
2024/05/24	2.1	199.95	1	199.00	199.00	1.1	9,328	0.01%
2024/05/23	7	201.79	15	196.87	201.50	-8	9,272	-0.09%
2024/05/22	13	203.92	15	203.53	206.00	-2	9,184	-0.02%
2024/05/21	6	196.33	7	192.50	191.50	-1	9,064	-0.01%
2024/05/20	14	196.00	28.3	197.77	195.00	-14.3	9,180	-0.16%
2024/05/17	2	184.75	12	183.92	188.50	-10	9,008	-0.11%
2024/05/16	8	178.38	5	178.10	177.00	3	9,046	0.03%
2024/05/15	15.1	183.60	2	185.02	180.50	13.1	9,149	0.14%
2024/05/14	3.1	179.27	5	182.00	182.00	-1.9	9,293	-0.02%
2024/05/13	3	180.00	3	179.49	179.50	0	9,712	0.00%
2024/05/10	13.1	177.64	5	176.10	173.00	8.1	10,246	0.08%
2024/05/09	4	185.00	11	182.45	182.00	-7	10,443	-0.07%
2024/05/08	3	181.83	6.1	181.07	176.00	-3.1	10,351	-0.03%
2024/05/07	4	173.75	4	172.00	171.50	0	10,276	0.00%
2024/05/06	0	0.00	1	173.00	171.50	-1	10,485	-0.01%
2024/05/03	15	171.50	0.1	171.00	169.50	15	10,603	0.14%
2024/05/02	0	0.00	1	168.50	169.50	-1	10,882	-0.01%
2024/04/30	7	172.71	6	172.58	174.00	1	10,862	0.01%
2024/04/29	1	167.00	1	168.50	169.00	0	10,659	0.00%
2024/04/26	1	156.00	0	0.00	154.00	1	10,587	0.01%
2024/04/24	0.1	158.50	0	0.00	159.50	0.1	10,575	0.00%
2024/04/18	0.1	160.40	0	0.00	160.00	0.1	10,587	0.00%
2024/04/17	0.1	161.00	0.4	165.50	159.50	-0.4	10,577	0.00%
2024/04/16	5	163.50	0	0.00	163.00	5	10,529	0.05%
2024/04/15	2.1	171.19	1	174.50	170.50	1.1	10,458	0.01%
2024/04/12	1	180.97	1	175.00	175.00	0	10,480	0.00%
2024/04/10	20	178.93	0	0.00	177.00	20	10,426	0.19%
2024/04/08	1	181.00	1	178.50	181.00	0	10,322	0.00%
2024/04/03	0.1	176.04	0	0.00	176.00	0.1	10,372	0.00%
2024/04/02	20	172.55	20	171.33	174.00	0	10,760	0.00%
2024/04/01	4.1	177.90	5	174.90	177.50	-0.9	10,814	-0.01%
2024/03/29	1.1	189.11	2	186.25	185.50	-0.9	10,670	-0.01%
2024/03/28	3.1	185.10	5	178.10	180.00	-1.9	10,458	-0.02%
2024/03/27	2.1	185.69	4	180.50	179.50	-1.9	10,257	-0.02%
2024/03/26	1	197.01	1	214.00	197.00	0	10,011	0.00%
2024/03/25	1	211.50	0	0.00	218.50	1	9,855	0.01%
2024/03/21	0	0.00	2	201.00	204.50	-2	9,885	-0.02%
2024/03/20	1	200.50	0	0.00	195.50	1	9,888	0.01%
2024/03/19	0	0.00	1	203.00	202.50	-1	9,910	-0.01%
2024/03/18	0	0.00	2	205.50	206.00	-2	9,944	-0.02%
2024/03/15	1	199.00	0	0.00	199.00	1	10,007	0.01%
2024/03/11	2	203.75	1	202.00	203.50	1	10,052	0.01%
2024/03/08	1	198.00	0	0.00	198.00	1	10,048	0.01%
2024/03/07	7.4	219.35	10	223.20	220.00	-2.6	9,997	-0.03%
2024/03/06	15.1	222.31	11.5	222.33	218.50	3.6	9,404	0.04%
2024/03/05	20	214.28	20	217.60	224.00	0	9,079	0.00%
2024/03/04	11	193.09	12	199.01	204.00	-1	8,546	-0.01%
2024/03/01	4	175.25	6.1	179.03	185.50	-2.1	8,146	-0.03%
2024/02/29	1	170.00	3	167.19	169.00	-2	7,767	-0.03%
2024/02/27	32	165.08	49	165.89	163.00	-17	7,763	-0.22%
2024/02/26	0	165.00	0	0.00	164.00	0	7,822	0.00%
2024/02/23	21	166.50	4.1	167.98	166.00	16.9	7,870	0.21%
2024/02/22	5.1	170.59	9	169.11	169.50	-3.9	7,928	-0.05%
2024/02/21	5	164.80	22.4	166.20	169.00	-17.4	7,852	-0.22%
2024/02/20	6.1	158.84	3	157.00	157.00	3.1	7,836	0.04%
2024/02/19	6.4	165.25	2.2	162.82	161.00	4.2	7,913	0.05%
2024/02/16	27	182.24	5	184.10	178.50	22	7,811	0.28%
2024/02/15	1	185.00	5	184.20	187.50	-4	7,681	-0.05%
2024/02/05	11	176.55	9.1	179.08	177.50	1.9	7,442	0.03%
2024/02/02	25	173.82	30	173.25	174.50	-5	7,096	-0.07%
2024/02/01	43	154.23	43.1	156.37	163.50	-0.1	6,668	0.00%
2024/01/31	5	143.90	9.2	146.74	149.00	-4.2	6,413	-0.07%
2024/01/30	7	142.78	4	142.63	141.00	3	6,282	0.05%
2024/01/29	6	142.33	4.1	143.12	145.00	2	6,207	0.03%
2024/01/26	4	138.38	3	138.17	137.00	1	5,977	0.02%
2024/01/25	2	138.25	8.1	139.00	137.50	-6.1	5,814	-0.10%
2024/01/24	0	0.00	5	124.50	127.00	-5	5,484	-0.09%
2024/01/22	5	120.00	0	0.00	120.00	5	5,475	0.09%
2024/01/18	0	0.00	1	120.50	120.00	-1	5,479	-0.02%
2024/01/15	0	0.00	2	126.50	127.00	-2	5,460	-0.04%
2024/01/10	0	0.00	0	124.50	124.00	0	5,449	0.00%
2024/01/09	0	0.00	1	122.00	123.50	-1	5,553	-0.02%
2024/01/08	1	122.00	3	125.00	122.00	-2	5,573	-0.04%
2024/01/05	1	121.00	0	0.00	120.50	1	5,508	0.02%
2024/01/03	0	122.50	0	0.00	122.50	0	5,476	0.00%
2024/01/02	0	123.00	0	0.00	123.00	0	5,444	0.00%
2023/12/29	4	126.13	1.2	123.33	123.50	2.8	5,419	0.05%
2023/12/28	21	136.61	19	133.92	129.00	2	5,294	0.04%
2023/12/27	2	125.75	3.1	128.47	133.50	-1.1	4,818	-0.02%
2023/12/26	1	121.50	1	121.50	121.50	0	4,601	0.00%
2023/12/25	1	119.50	1	119.00	119.50	0	4,494	0.00%
2023/12/21	1	113.01	7	113.64	114.00	-6	4,416	-0.14%
2023/12/20	0.1	116.00	0	0.00	116.00	0.1	4,379	0.00%
2023/12/18	0.2	119.31	2	121.50	119.50	-1.8	4,287	-0.04%
2023/12/15	0.1	123.50	2	125.00	122.50	-1.9	4,244	-0.05%
2023/12/13	3	125.67	2	125.50	124.00	1	4,184	0.02%
2023/12/12	4.1	125.99	7	125.50	125.00	-2.9	4,132	-0.07%
2023/12/11	1	125.00	0	0.00	123.00	1	4,053	0.02%
2023/12/08	1	125.00	1	125.00	125.50	0	4,014	0.00%
2023/12/07	0	0.00	1	123.00	123.00	-1	3,974	-0.03%
2023/12/06	1	122.00	0	0.00	122.00	1	3,957	0.03%
2023/12/05	1	122.50	1	123.00	126.00	0	3,905	0.00%
2023/12/04	1	123.00	1	123.00	122.50	0	3,868	0.00%
2023/12/01	1	122.50	3	124.50	124.00	-2	3,848	-0.05%
2023/11/30	0	0.00	2	123.25	123.00	-2	3,831	-0.05%
2023/11/29	21	124.02	23	125.26	123.50	-2	3,791	-0.05%
2023/11/28	6	126.17	4	126.63	124.00	2	3,763	0.05%
2023/11/27	11	122.14	10	121.00	121.50	1	3,652	0.03%
2023/11/24	21	123.21	56	123.46	123.00	-35	3,618	-0.97%
2023/11/22	62	126.82	41	128.57	126.50	21	3,371	0.62%
2023/11/21	43	128.55	25	130.64	128.00	18	3,278	0.55%
2023/11/20	14	129.68	1.1	129.96	130.00	12.9	3,161	0.41%
2023/11/17	33	128.70	34.1	129.60	131.00	-1.1	3,000	-0.04%
2023/11/16	3	121.33	5	124.10	126.00	-2	2,719	-0.07%
2023/11/15	5	115.60	3	114.50	116.50	2	2,433	0.08%
2023/11/14	0	0.00	19	112.34	112.50	-19	2,295	-0.83%
2023/11/13	25	112.42	3	112.00	112.00	22	2,220	0.99%
2023/11/10	22	113.18	24	111.90	112.00	-2	2,126	-0.09%
2023/11/09	13	112.69	16	113.15	113.00	-3	1,924	-0.16%
2023/11/08	22	104.32	19	107.50	107.00	3	1,662	0.18%
2023/11/06	0	98.30	5	99.02	98.80	-5	1,238	-0.40%
2023/11/03	2	97.00	1	97.01	97.10	1	1,143	0.09%
2023/11/02	0	0.00	0	93.32	93.80	0	1,043	0.00%
2023/11/01	0	0.00	1	92.40	92.20	-1	1,023	-0.10%
2023/10/31	6	92.57	4	92.58	92.50	2	1,013	0.20%
2023/10/27	1	93.20	0	0.00	92.30	1	950	0.11%
2023/10/25	21	92.50	21	92.53	92.50	0	908	0.00%
2023/10/24	0	91.50	0	0.00	92.10	0	902	0.00%
2023/10/23	0	0.00	1	92.40	92.40	-1	855	-0.12%
2023/10/20	1	90.00	0	0.00	91.90	1	830	0.12%
2023/10/18	0	91.83	0	0.00	90.70	0	790	0.00%
2023/10/17	0	0.00	2	93.00	91.00	-2	704	-0.28%
2023/09/22	0	80.50	0	0.00	80.70	0	442	0.01%
2023/09/20	0	82.60	0	0.00	82.00	0	426	0.01%
2023/08/10	0.1	84.60	0	0.00	84.00	0.1	402	0.02%
2023/07/31	0	0.00	1	85.70	84.80	-1	487	-0.21%
2023/07/20	1	89.70	0	0.00	89.50	1	431	0.23%
2023/07/19	0.1	89.90	1	89.60	89.30	-0.9	431	-0.21%
2023/07/10	1.1	88.91	0	0.00	88.00	1.1	423	0.25%
2023/06/28	1	90.00	0	0.00	90.00	1	428	0.23%
2023/06/27	0	89.90	0	0.00	89.60	0	427	0.00%
2023/05/26	0.1	91.60	0	0.00	90.90	0.1	443	0.02%
2023/05/17	0	0.00	1	92.20	92.00	-1	477	-0.21%
2023/05/11	2	88.90	0	0.00	89.00	2	391	0.51%
2023/03/29	0.8	86.00	0	0.00	85.80	0.8	367	0.22%
2023/03/22	0.1	86.70	0	0.00	87.20	0.1	380	0.03%
2023/02/22	0	0.00	1	89.00	90.00	-1	316	-0.32%
2023/02/20	1	91.30	0	0.00	89.30	1	311	0.32%
2023/01/30	0	0.00	1	83.20	83.00	-1	252	-0.40%
2022/12/16	1	81.40	0	0.00	81.30	1	383	0.26%
2022/11/30	1	84.50	0	0.00	84.70	1	442	0.23%
2022/11/22	0.1	82.60	0	0.00	82.20	0.1	466	0.02%
2022/11/08	0	0.00	0.1	82.00	81.70	-0.1	531	-0.02%
2022/11/07	0.1	84.00	0	0.00	82.80	0.1	533	0.02%
2022/09/28	1	92.00	1	90.60	91.30	0	513	0.00%
2022/09/26	0	0.00	1	91.60	91.50	-1	499	-0.20%
2022/09/12	1	90.60	0	0.00	91.20	1	460	0.22%
2022/05/09	0	0.00	2	83.90	83.80	-2	501	-0.40%
2022/05/06	1	85.00	0	0.00	85.00	1	496	0.20%
2022/04/25	0	0.00	1	82.10	81.80	-1	506	-0.20%
2022/04/08	0	0.00	2	82.30	82.00	-2	520	-0.38%
2022/03/29	2	82.10	0	0.00	82.30	2	588	0.34%
2022/03/21	0	0.00	1	83.50	84.00	-1	656	-0.15%
2022/03/18	1	81.90	0	0.00	81.90	1	656	0.15%
2022/03/15	0	81.20	0	0.00	81.70	0	625	0.00%
2022/03/08	1	84.20	0	0.00	84.90	1	589	0.17%
2022/03/01	2	90.60	0	0.00	91.10	2	557	0.36%
2022/02/25	1	89.50	0	0.00	90.40	1	554	0.18%
2022/02/24	0.1	91.25	0	0.00	91.50	0.1	546	0.01%
2022/02/22	0	93.20	0	0.00	93.30	0	549	0.00%
2022/02/21	0	0.00	1	95.10	94.80	-1	558	-0.18%
2022/02/17	1	96.00	1	96.60	95.80	0	581	0.00%
2022/02/15	0	0.00	1	93.60	93.40	-1	588	-0.17%
2022/02/10	1	97.20	0	0.00	97.20	1	610	0.16%
2022/01/24	0	0.00	1	92.30	92.20	-1	612	-0.16%
2022/01/21	0	0.00	0.1	95.00	94.10	-0.1	612	-0.02%
2022/01/12	1	96.30	1	95.10	95.80	0	633	0.00%
2022/01/03	0	0.00	1	96.10	95.20	-1	612	-0.16%
2021/12/30	0	0.00	8	95.61	96.60	-8	606	-1.32%
2021/12/29	1	93.90	0	0.00	94.40	1	593	0.17%
2021/12/27	6	92.37	0	0.00	93.90	6	577	1.04%
2021/12/23	0	0.00	10	92.00	92.20	-10	563	-1.78%
2021/12/21	3	90.00	0	0.00	91.70	3	552	0.54%
2021/12/20	0	0.00	14	90.10	90.70	-14	535	-2.61%
2021/12/16	10	91.80	0	0.00	92.00	10	513	1.95%
2021/12/09	1	94.50	0	0.00	95.60	1	487	0.20%
2021/12/06	1	94.20	0	0.00	94.40	1	488	0.20%
2021/12/03	1	93.90	0	0.00	94.80	1	497	0.20%
2021/11/22	1	96.70	0	0.00	97.30	1	501	0.20%
2021/11/16	10	97.70	0	0.00	97.50	10	456	2.19%
2021/11/09	17	99.99	1	100.00	99.90	16	468	3.42%
2021/11/04	8	101.25	0	0.00	101.00	8	500	1.60%
2021/10/22	1	101.50	0	0.00	102.50	1	624	0.16%
2021/10/21	1	103.50	0	0.00	103.00	1	649	0.15%
2021/10/20	10	100.00	10	101.50	101.50	0	660	0.00%
2021/09/24	0	0.00	10	105.50	104.50	-10	1,010	-0.99%
2021/09/06	0	0.00	10	106.50	106.00	-10	1,093	-0.91%
2021/09/01	0	0.00	40	108.25	108.00	-40	1,096	-3.65%
2021/08/23	1	100.00	0	0.00	101.00	1	1,097	0.09%
2021/08/19	10	101.50	0	0.00	102.00	10	1,122	0.89%
2021/08/13	0	0.00	7	104.50	103.00	-7	1,143	-0.61%
2021/08/12	40.4	105.24	0	0.00	103.50	40.4	1,134	3.56%
2021/08/11	0	0.00	40	107.50	108.50	-40	1,126	-3.55%
2021/07/30	4	107.63	0	0.00	107.00	4	1,233	0.32%
2021/07/28	6	116.67	0	0.00	116.00	6	1,173	0.51%
2021/07/26	30	123.67	0	0.00	121.00	30	1,183	2.53%
2021/07/23	1	125.00	0	0.00	124.00	1	1,169	0.09%
2021/07/22	21	124.95	1	123.50	123.50	20	1,160	1.72%
2021/07/16	0	0.00	2	128.00	128.50	-2	1,116	-0.18%
2021/07/13	0	0.00	1	124.00	122.50	-1	1,054	-0.09%
2021/07/12	0	0.00	1	120.00	120.50	-1	1,031	-0.10%
2021/07/05	3	118.83	0	0.00	119.00	3	1,089	0.28%
2021/06/30	3	116.00	14	116.18	117.00	-11	1,068	-1.03%
2021/06/29	1	113.00	0	0.00	112.00	1	1,034	0.10%
2021/06/24	1	113.00	0	0.00	113.00	1	1,057	0.09%
2021/06/23	0	0.00	1	112.50	112.50	-1	1,068	-0.09%
2021/06/22	1	110.50	1	110.50	110.00	0	1,072	0.00%
2021/06/21	1	112.00	0	0.00	111.50	1	1,080	0.09%
2021/06/17	1	114.00	1	113.50	115.00	0	1,100	0.00%
2021/06/16	3	114.00	22	114.00	114.00	-19	1,106	-1.72%
2021/06/11	1	112.50	0	0.00	112.00	1	1,115	0.09%
2021/06/10	0	0.00	8	111.00	112.00	-8	1,136	-0.70%
2021/06/02	0	0.00	10	114.00	113.00	-10	1,190	-0.84%
2021/06/01	0	0.00	10	112.50	112.00	-10	1,182	-0.85%
2021/05/31	23	110.57	0	0.00	111.00	23	1,179	1.95%
2021/05/28	2	111.00	0	0.00	112.00	2	1,172	0.17%
2021/05/27	3	107.00	23	109.80	109.00	-20	1,157	-1.73%
2021/05/25	3	107.00	0	0.00	106.50	3	1,123	0.27%
2021/05/20	0	0.00	2	107.50	107.00	-2	1,130	-0.18%
2021/05/19	1	105.50	1	105.00	105.00	0	1,125	0.00%
2021/05/12	3	102.00	5	102.70	102.00	-2	1,102	-0.18%
2021/05/11	4	105.63	0	0.00	106.00	4	1,070	0.37%
2021/05/03	2.1	114.60	0	0.00	115.50	2.1	990	0.21%
2021/04/26	6	118.51	3	118.50	119.00	3	953	0.32%
2021/04/21	2	123.25	0	0.00	122.00	2	989	0.20%
2021/04/13	1	125.00	0	0.00	123.50	1	1,002	0.10%
2021/04/12	26	127.29	5	127.00	126.00	21	977	2.15%
2021/04/07	10	131.00	1	131.00	131.50	9	973	0.92%
2021/04/06	0	0.00	1	132.50	132.50	-1	985	-0.10%
2021/03/29	1	128.50	1	129.00	129.00	0	976	0.00%
2021/03/26	0	0.00	10	129.50	129.00	-10	1,004	-1.00%
2021/03/25	1	127.50	0	0.00	127.00	1	1,017	0.10%
2021/03/24	8	126.50	8	129.00	126.50	0	1,017	0.00%
2021/03/23	10	127.00	0	0.00	128.00	10	1,022	0.98%
2021/03/17	11	132.73	0	0.00	131.00	11	1,018	1.08%
2021/03/15	2	134.50	2	136.00	136.00	0	1,029	0.00%
2021/03/08	1	129.50	1	128.00	128.50	0	1,012	0.00%
2021/03/05	0	0.00	2	127.00	127.00	-2	1,022	-0.20%
2021/02/22	0	0.00	1	129.50	131.00	-1	1,097	-0.09%
2021/02/02	1	124.50	0	0.00	124.50	1	1,142	0.09%
2021/02/01	0	0.00	1	125.50	124.50	-1	1,171	-0.09%
2021/01/26	0.2	127.50	0	0.00	127.00	0.2	1,304	0.01%
2021/01/22	0	0.00	1	129.00	127.50	-1	1,297	-0.08%
2021/01/19	1	129.00	0	0.00	128.50	1	1,270	0.08%
2021/01/15	0.1	130.50	0	0.00	130.00	0.1	1,269	0.01%
2021/01/07	0	0.00	1	134.00	134.00	-1	1,222	-0.08%
2021/01/06	1	132.50	0	0.00	132.50	1	1,231	0.08%
2020/12/30	1	128.50	0	0.00	128.50	1	1,263	0.08%
2020/12/29	2.3	130.17	0	0.00	128.50	2.3	1,255	0.18%
2020/12/28	1	134.50	0	0.00	131.50	1	1,247	0.08%
2020/12/24	2	133.00	0	0.00	133.50	2	1,257	0.16%
2020/12/23	3	132.17	0	0.00	132.00	3	1,263	0.24%
2020/12/18	0.3	138.50	0	0.00	138.00	0.3	1,240	0.02%
2020/12/16	0.3	141.00	0	0.00	142.00	0.3	1,227	0.02%
2020/12/11	2	142.00	0	0.00	142.50	2	1,242	0.16%
2020/12/10	15	147.33	0	0.00	146.00	15	1,230	1.22%
2020/12/09	0	0.00	10	148.50	149.50	-10	1,222	-0.82%
2020/12/08	0	0.00	10	146.00	146.00	-10	1,197	-0.84%
2020/12/01	0	0.00	1	145.50	145.00	-1	1,240	-0.08%
2020/11/30	0	0.00	5	144.10	144.50	-5	1,236	-0.40%
2020/11/27	1	141.50	1	142.00	142.50	0	1,239	0.00%
2020/11/26	2	142.75	11	143.77	144.00	-9	1,251	-0.72%
2020/11/16	20	147.00	0	0.00	147.50	20	1,312	1.52%
2020/11/13	0	0.00	7	147.50	147.50	-7	1,328	-0.53%
2020/11/12	0.1	148.00	5	148.00	145.50	-4.9	1,346	-0.36%
2020/11/10	20	147.50	20	150.00	147.50	0	1,346	0.00%
2020/11/09	0	0.00	1	152.00	153.00	-1	1,308	-0.08%
2020/11/06	22	150.39	7	152.00	150.00	15	1,276	1.18%
2020/11/04	7	145.50	7	147.50	146.50	0	1,266	0.00%
2020/11/03	0	0.00	3	145.00	145.00	-3	1,186	-0.25%
2020/10/30	3	143.50	3	145.50	142.00	0	1,251	0.00%
2020/10/29	10	143.50	0	0.00	144.00	10	1,277	0.78%
2020/10/21	0	0.00	10	148.00	148.50	-10	1,365	-0.73%
2020/10/20	21	144.05	20	145.50	145.00	1	1,367	0.07%
2020/10/19	0	0.00	10	145.50	145.50	-10	1,384	-0.72%
2020/10/16	20	143.50	0	0.00	141.00	20	1,381	1.45%
2020/10/14	0	0.00	10	145.50	145.00	-10	1,391	-0.72%
2020/10/12	12	144.00	1	144.50	142.00	11	1,435	0.77%
2020/10/08	0	0.00	10	146.50	145.00	-10	1,427	-0.70%
2020/10/05	2	138.00	1	137.00	137.00	1	1,556	0.06%
2020/09/30	0	0.00	10	138.50	139.50	-10	1,589	-0.63%
2020/09/29	11	135.55	10	137.00	135.50	1	1,647	0.06%
2020/09/28	1	133.50	20	132.75	133.00	-19	1,749	-1.09%
2020/09/25	0	0.00	1	128.50	128.50	-1	1,801	-0.06%
2020/09/18	0	0.00	1	143.00	143.50	-1	1,882	-0.05%
2020/09/14	1	141.00	0	0.00	142.50	1	2,176	0.05%
2020/09/01	0	0.00	1	149.00	148.00	-1	2,380	-0.04%
2020/08/21	0	0.00	10	146.00	146.00	-10	2,860	-0.35%
2020/08/17	5	148.50	0	0.00	149.00	5	2,874	0.17%
2020/08/12	1	151.00	2	150.00	152.00	-1	2,965	-0.03%
2020/08/10	1	151.00	0	0.00	149.50	1	2,994	0.03%
2020/08/06	13	156.92	13	159.69	154.00	0	3,022	0.00%
2020/08/04	2	154.25	1	157.50	155.00	1	3,099	0.03%
2020/07/29	2	154.00	0	0.00	153.00	2	3,097	0.06%
2020/07/28	14	156.71	6	160.33	157.00	8	3,105	0.26%
2020/07/27	10	159.00	0	0.00	159.00	10	3,123	0.32%
2020/07/24	21	163.07	2	161.25	159.50	19	3,110	0.61%
2020/07/23	0	0.00	11	164.50	165.50	-11	3,109	-0.35%
2020/07/22	1	162.50	1	164.50	162.00	0	3,107	0.00%
2020/07/21	20	161.50	20	163.00	163.00	0	3,095	0.00%
2020/07/20	0	0.00	10	160.50	162.00	-10	3,107	-0.32%
2020/07/17	21	160.36	12	163.50	158.00	9	3,103	0.29%
2020/07/15	2	164.00	0	0.00	160.00	2	3,091	0.06%
2020/07/14	20	162.00	0	0.00	162.00	20	3,115	0.64%
2020/07/13	2	169.50	10	164.50	169.50	-8	3,078	-0.26%
2020/07/10	10	162.50	10	161.30	161.50	0	3,009	0.00%
2020/07/09	0	0.00	1	165.00	165.00	-1	2,973	-0.03%
2020/07/08	6	163.00	0	0.00	163.00	6	2,958	0.20%
2020/07/07	20	156.00	22	157.32	156.00	-2	2,912	-0.07%
2020/07/06	6	154.75	0	0.00	155.00	6	2,845	0.21%
2020/07/03	3	147.50	23	151.39	151.00	-20	2,882	-0.69%
2020/07/02	20	147.50	20	148.50	147.50	0	2,882	0.00%
2020/07/01	7	149.00	6	151.00	148.50	1	2,905	0.03%
2020/06/24	25	149.90	6	153.00	148.50	19	3,032	0.63%
2020/06/23	11	146.23	21	148.52	154.50	-10	3,096	-0.32%
2020/06/22	11	147.09	1	148.00	147.50	10	3,036	0.33%
2020/06/17	0	0.00	10	143.00	143.50	-10	3,025	-0.33%
2020/06/10	11	140.68	0	0.00	139.50	11	3,099	0.35%
2020/06/04	5	144.10	5	144.90	144.00	0	3,197	0.00%
2020/06/03	10	144.50	10	146.00	148.00	0	3,196	0.00%
2020/06/01	1	142.50	1	144.50	144.50	0	3,096	0.00%
2020/05/29	0	0.00	21	135.98	135.50	-21	2,979	-0.70%
2020/05/28	1	133.00	21	135.90	133.50	-20	2,927	-0.68%
2020/05/27	1	130.50	0	0.00	131.50	1	2,925	0.03%
2020/05/26	40	133.75	0	0.00	131.50	40	2,928	1.37%
2020/05/20	0	0.00	1	124.00	131.50	-1	2,907	-0.03%
2020/05/14	10	129.50	11	130.91	127.50	-1	3,108	-0.03%
2020/05/13	1	137.00	1	132.00	133.00	0	3,125	0.00%
2020/05/12	1	135.00	1	136.00	137.50	0	3,159	0.00%
2020/05/11	5	137.90	5	137.30	136.00	0	3,165	0.00%
2020/05/08	1	131.50	0	0.00	131.50	1	3,121	0.03%
2020/05/07	0	0.00	3	130.67	129.50	-3	3,128	-0.10%
2020/05/06	0	0.00	8	130.50	128.00	-8	3,147	-0.25%
2020/05/05	10	129.00	11	130.91	129.00	-1	3,197	-0.03%
2020/05/04	10	127.50	0	0.00	127.50	10	3,243	0.31%
2020/04/30	1	132.00	1	129.50	132.00	0	3,252	0.00%
2020/04/29	1	129.00	0	0.00	132.50	1	3,275	0.03%
2020/04/28	2	128.75	13	128.81	129.50	-11	3,301	-0.33%
2020/04/27	18	124.06	18	125.50	126.00	0	3,356	0.00%
2020/04/24	1	124.50	1	124.50	124.50	0	3,384	0.00%
2020/04/21	10	127.00	0	0.00	122.50	10	3,657	0.27%
2020/04/14	1	129.00	0	0.00	129.50	1	3,906	0.03%
2020/04/09	2	128.00	0	0.00	127.00	2	3,952	0.05%
2020/04/08	0	0.00	12	127.00	127.00	-12	4,023	-0.30%
2020/04/07	0	0.00	1	124.00	122.00	-1	3,976	-0.03%
2020/04/06	24	118.00	23	119.50	120.50	1	3,938	0.03%
2020/04/01	15	114.73	17	117.03	122.00	-2	3,907	-0.05%
2020/03/31	2	115.50	0	0.00	116.50	2	3,883	0.05%
2020/03/30	3	112.50	5	114.20	115.50	-2	3,828	-0.05%
2020/03/27	12	119.00	2	118.50	114.00	10	3,766	0.27%
2020/03/26	1	107.50	1	106.00	113.00	0	3,636	0.00%
2020/03/25	2	106.25	0	0.00	103.00	2	3,589	0.06%
2020/03/24	1	98.80	0	0.00	99.00	1	3,540	0.03%
2020/03/20	0	0.00	11	93.99	98.00	-11	3,481	-0.32%
2020/03/18	11	103.55	0	0.00	99.00	11	3,406	0.32%
2020/03/17	0	0.00	10	109.00	106.00	-10	3,380	-0.30%
2020/03/16	1	117.00	1	110.50	109.00	0	3,364	0.00%
2020/03/13	0	0.00	1	111.00	117.00	-1	3,374	-0.03%
2020/03/12	10	123.00	10	129.50	123.00	0	3,312	0.00%
2020/03/09	11	135.27	0	0.00	133.00	11	3,173	0.35%
2020/03/06	13	136.96	10	138.50	139.00	3	3,124	0.10%
2020/03/05	0	0.00	1	142.50	142.00	-1	3,090	-0.03%
2020/03/02	0	0.00	10	139.00	142.00	-10	3,058	-0.33%
2020/02/26	0	0.00	2	145.00	144.50	-2	2,991	-0.07%
2020/02/21	0	0.00	1	148.00	146.50	-1	2,947	-0.03%
2020/02/20	0	0.00	3	150.50	149.50	-3	2,882	-0.10%
2020/02/19	10	151.00	0	0.00	151.00	10	2,851	0.35%
2020/02/18	5	156.20	12	153.08	152.00	-7	2,794	-0.25%
2020/02/17	10	152.00	0	0.00	150.50	10	2,702	0.37%
2020/02/14	2	149.50	0	0.00	153.50	2	2,688	0.07%
2020/02/13	0	0.00	4	152.50	150.50	-4	2,664	-0.15%
2020/02/12	2	148.50	1	150.00	148.00	1	2,651	0.04%
2020/02/11	3	151.33	0	0.00	150.50	3	2,783	0.11%
2020/02/05	2	146.50	1	144.50	142.50	1	2,733	0.04%
2020/01/31	0	0.00	4.2	147.55	148.50	-4.2	2,701	-0.16%
2020/01/30	0	0.00	1	144.50	142.50	-1	2,732	-0.04%
2020/01/20	1	152.50	0	0.00	152.00	1	2,678	0.04%
2020/01/17	1	150.00	0	0.00	152.50	1	2,646	0.04%
2020/01/16	2	148.50	1	154.00	153.00	1	2,604	0.04%
2020/01/13	3	137.33	13	139.62	142.00	-10	2,339	-0.43%
2020/01/10	0	0.00	10	134.50	133.00	-10	2,156	-0.46%
2020/01/06	0	0.00	7	129.50	129.00	-7	2,084	-0.34%
2020/01/03	20	134.00	0	0.00	133.00	20	2,064	0.97%
2019/12/31	10	128.00	10	131.50	129.00	0	1,879	0.00%
2019/12/20	0	0.00	1	127.50	127.00	-1	1,827	-0.05%
2019/12/19	1	125.50	0	0.00	126.50	1	1,807	0.06%
2019/12/16	0	0.00	1	126.00	127.50	-1	1,781	-0.06%
2019/12/04	2	120.75	0	0.00	120.00	2	1,802	0.11%
2019/11/28	0	0.00	2	128.00	127.00	-2	2,068	-0.10%
2019/11/14	1	121.50	0	0.00	121.50	1	2,143	0.05%
2019/11/12	1	128.00	0	0.00	127.50	1	2,112	0.05%
2019/11/11	0	0.00	3	129.00	127.50	-3	2,132	-0.14%
2019/11/08	3	133.50	0	0.00	133.00	3	2,081	0.14%
2019/11/05	0	0.00	1	126.50	128.00	-1	1,925	-0.05%
2019/11/04	1	124.50	0	0.00	124.50	1	1,849	0.05%
2019/10/28	0	0.00	1	127.00	126.00	-1	1,717	-0.06%
2019/10/24	1	125.50	0	0.00	126.00	1	1,726	0.06%
2019/10/23	1	124.50	0	0.00	125.00	1	1,728	0.06%
2019/10/22	10	121.50	0	0.00	123.50	10	1,781	0.56%
2019/10/21	4	118.00	0	0.00	118.00	4	1,817	0.22%
2019/10/18	0	0.00	10	117.50	117.00	-10	1,819	-0.55%
2019/10/17	0	0.00	4	117.38	117.50	-4	1,831	-0.22%
2019/10/09	0	0.00	1	117.50	116.00	-1	1,844	-0.05%
2019/10/03	0	0.00	3	117.50	118.50	-3	1,852	-0.16%
2019/09/27	0	0.00	2	117.00	115.50	-2	1,895	-0.11%
2019/09/26	3	118.33	0	0.00	117.00	3	1,901	0.16%
2019/09/25	2	120.50	0	0.00	120.00	2	1,887	0.11%
2019/09/24	2	122.50	0	0.00	122.00	2	1,906	0.10%
2019/09/17	0	0.00	1	125.50	125.00	-1	1,919	-0.05%
2019/09/16	3	122.50	1	126.50	122.50	2	1,913	0.10%
2019/09/12	2	124.00	0	0.00	124.50	2	1,885	0.11%
2019/09/11	2	122.50	0	0.00	122.00	2	1,876	0.11%
2019/09/10	1	123.00	1	125.00	124.50	0	1,863	0.00%
2019/09/09	1	123.50	1	125.00	125.00	0	1,856	0.00%
2019/09/03	4	128.50	4	128.50	124.50	0	1,808	0.00%
2019/09/02	1	126.50	1	132.00	132.00	0	1,765	0.00%
2019/08/29	0	0.00	1	119.50	118.50	-1	1,580	-0.06%
2019/08/23	3	125.33	3	126.33	128.00	0	1,595	0.00%
2019/08/22	0	0.00	2	123.00	122.00	-2	1,553	-0.13%
2019/08/16	2	115.00	0	0.00	116.00	2	1,587	0.13%
2019/08/14	0	0.00	1	124.00	122.00	-1	1,593	-0.06%
2019/07/29	1	123.00	0	0.00	121.50	1	1,900	0.05%
2019/07/25	1	126.00	0	0.00	125.00	1	1,939	0.05%
2019/07/24	1	129.00	1	130.00	128.00	0	1,930	0.00%
2019/07/17	0	0.00	1	117.00	115.50	-1	1,821	-0.05%
2019/07/15	0	0.00	2	118.75	119.00	-2	1,822	-0.11%
2019/07/04	1	119.00	0	0.00	116.00	1	2,303	0.04%
2019/07/03	1	118.50	1	118.00	117.00	0	2,277	0.00%
2019/07/01	3	116.83	4	117.00	117.00	-1	2,252	-0.04%
2019/06/18	2	111.00	2	110.00	111.00	0	2,609	0.00%
2019/06/13	1	112.50	1	112.50	113.00	0	2,730	0.00%
2019/06/11	0	0.00	5	110.00	110.50	-5	2,795	-0.18%
2019/06/10	5	110.50	0	0.00	110.50	5	2,872	0.17%
2019/06/06	39	107.27	0	0.00	106.50	39	2,935	1.33%
2019/06/04	20	105.50	0	0.00	104.50	20	3,163	0.63%
2019/05/31	2	108.00	2	108.50	109.50	0	3,203	0.00%
2019/05/28	0	0.00	1	106.00	107.50	-1	3,378	-0.03%
2019/05/27	0	0.00	59	106.15	106.50	-59	3,477	-1.70%
2019/05/24	2	107.00	0	0.00	108.00	2	3,528	0.06%
2019/05/23	3	110.50	3	110.00	110.50	0	3,559	0.00%
2019/05/14	1	116.00	0	0.00	115.00	1	4,036	0.02%
2019/05/06	2	116.75	2	115.75	116.00	0	3,696	0.00%
2019/05/03	2	118.00	2	119.00	120.00	0	3,679	0.00%
2019/04/30	1	113.00	2	114.00	117.50	-1	3,587	-0.03%
2019/04/29	4	112.75	49	113.63	113.00	-45	3,575	-1.26%
2019/04/26	45	113.16	0	0.00	114.00	45	3,547	1.27%
2019/04/25	2	116.00	2	117.00	117.00	0	3,535	0.00%
2019/04/19	0	0.00	3	115.50	114.50	-3	3,552	-0.08%
2019/04/18	0	0.00	3	113.50	113.50	-3	3,525	-0.09%
2019/04/17	2	119.25	1	119.50	117.50	1	3,483	0.03%
2019/04/16	6	120.17	0	0.00	121.50	6	3,435	0.17%
2019/04/12	0	0.00	0.4	119.00	119.00	-0.4	3,354	-0.01%
2019/04/11	1	118.50	2	120.50	123.50	-1	3,258	-0.03%
2019/04/10	4.2	111.93	4	112.38	113.00	0.2	3,013	0.01%
2019/04/02	0	0.00	1	109.50	110.00	-1	2,937	-0.03%
2019/04/01	1	105.50	0	0.00	105.50	1	2,888	0.03%
2019/03/29	2	110.00	2	110.50	109.50	0	2,823	0.00%
2019/03/28	0	0.00	1	110.00	110.00	-1	2,815	-0.04%
2019/03/25	0	0.00	10	104.00	109.00	-10	2,764	-0.36%
2019/03/22	2	112.25	2	113.50	108.50	0	2,695	0.00%
2019/03/21	9	113.06	1	114.00	115.50	8	2,545	0.31%
2019/03/19	2	109.00	2	108.50	108.50	0	2,378	0.00%
2019/03/14	6	108.67	6	107.50	106.50	0	2,290	0.00%
2019/03/13	2	110.25	94	111.11	108.50	-92	2,262	-4.07%
2019/03/11	1	103.00	1	104.00	104.50	0	2,069	0.00%
2019/03/08	3.2	105.53	2	105.75	106.00	1.2	2,006	0.06%
2019/03/05	0	0.00	1	101.50	102.00	-1	1,750	-0.06%
2019/03/04	1	103.00	0	0.00	103.50	1	1,702	0.06%
2019/02/27	2	101.25	2	100.75	101.00	0	1,636	0.00%
2019/02/26	112	106.76	18	104.50	104.50	94	1,507	6.23%	大買/
2019/02/25	1	109.00	1	109.50	110.00	0	1,397	0.00%
2019/02/22	0	0.00	11	111.45	108.00	-11	1,319	-0.83%
2019/02/21	3	108.33	2	108.75	110.50	1	1,240	0.08%
2019/02/20	10	108.00	0	0.00	112.00	10	1,161	0.86%
2019/02/19	2	104.25	3	106.83	105.50	-1	1,019	-0.10%
2019/02/18	1	99.00	1	99.70	101.50	0	793	0.00%
2019/02/11	0	0.00	1	89.80	89.00	-1	579	-0.17%
2019/01/15	1	90.00	1	91.00	88.70	0	574	0.00%
2018/12/06	0	0.00	1	88.00	88.50	-1	524	-0.19%
2018/10/24	0	0.00	1	80.40	82.00	-1	560	-0.18%
2018/10/22	1	83.40	0	0.00	83.20	1	596	0.17%
2018/10/12	1	78.10	0	0.00	80.00	1	785	0.13%
2018/10/09	0	0.00	1	83.40	84.50	-1	830	-0.12%
2018/09/21	0	0.00	1	84.70	85.40	-1	1,164	-0.09%
2018/09/19	1	85.70	0	0.00	85.70	1	1,184	0.08%
2018/08/20	0	0.00	1	88.10	88.60	-1	1,218	-0.08%
2018/07/23	1	88.00	0	0.00	88.00	1	1,170	0.09%
2018/07/19	2	97.00	3	98.60	94.30	-1	1,123	-0.09%
2018/07/12	0	0.00	2	95.90	96.60	-2	961	-0.21%
2018/07/11	1	94.30	2	94.50	95.00	-1	934	-0.11%
2018/07/03	0	0.00	3	90.60	91.20	-3	849	-0.35%
2018/07/02	3	93.50	0	0.00	94.00	3	835	0.36%
2018/06/28	0	0.00	1	88.50	88.20	-1	761	-0.13%
2018/06/05	0	0.00	1	88.10	88.80	-1	1,051	-0.10%
2018/05/31	0	0.00	1	87.20	87.50	-1	1,174	-0.09%
2018/05/30	0	0.00	2	89.10	88.70	-2	1,175	-0.17%
2018/05/28	1	88.70	0	0.00	88.70	1	1,185	0.08%
2018/05/24	0	0.00	1	87.00	86.60	-1	1,286	-0.08%
2018/04/02	0	0.00	1	88.60	88.10	-1	1,909	-0.05%
2018/03/30	1	92.00	0	0.00	89.30	1	1,892	0.05%
2018/03/28	1	89.90	1	90.60	89.30	0	1,796	0.00%
2018/03/27	0	0.00	1	87.50	90.00	-1	1,730	-0.06%
2018/03/26	1	84.50	0	0.00	85.90	1	1,702	0.06%
2018/03/23	0	0.00	1	84.10	84.40	-1	1,694	-0.06%
2018/03/21	1	87.80	0	0.00	87.50	1	1,673	0.06%
2018/03/13	1	86.80	2	88.25	89.10	-1	1,608	-0.06%
2018/03/08	2	86.40	2	86.00	85.50	0	1,585	0.00%
2018/03/06	0	0.00	1	92.00	92.40	-1	1,514	-0.07%
2018/03/01	0	0.00	1	90.10	90.40	-1	1,437	-0.07%
2018/02/26	0	0.00	4	93.63	90.80	-4	1,392	-0.29%
2018/02/23	1	90.80	0	0.00	90.80	1	1,293	0.08%
2018/02/22	1	92.00	0	0.00	91.60	1	1,263	0.08%
2018/02/21	1	92.50	9	91.70	90.60	-8	1,180	-0.68%
2018/02/06	1	80.40	1	80.50	79.70	0	932	0.00%
2018/01/23	0	0.00	2	82.90	81.70	-2	817	-0.24%
2018/01/22	0	0.00	1	80.40	80.80	-1	779	-0.13%
2018/01/19	3	82.03	0	0.00	81.50	3	767	0.39%
2018/01/12	0	0.00	1	80.10	80.30	-1	743	-0.13%
2018/01/08	1	78.50	0	0.00	77.30	1	793	0.13%
2018/01/03	0	0.00	1	81.20	79.00	-1	785	-0.13%
2018/01/02	0	0.00	8	77.98	78.70	-8	753	-1.06%