御頂 (3522)-元大-基隆券商分點個股進出

台股 » 個股 » 御頂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

御頂

(3522)

股價
16.90
漲跌
--
漲幅
0.00%
成交量
218張
產業
上櫃觀光餐旅類股▲1.42%
48人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

御頂 (3522)籌碼相關－元大-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-基隆券商分點個股進出
元大-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	0.1	17.10	0	0.00	16.90	0.1	365	0.03%
2024/05/15	0.1	17.60	0	0.00	17.60	0.1	420	0.02%
2024/04/30	0.4	17.40	0	0.00	17.20	0.4	442	0.09%
2024/03/21	0	18.30	0	0.00	18.25	0	780	0.00%
2024/03/13	0	19.15	0	0.00	18.75	0	812	0.00%
2024/03/12	0	19.90	0	0.00	19.65	0	815	0.00%
2024/01/22	3	18.90	0	0.00	18.70	3	761	0.39%
2024/01/17	10	19.00	0	0.00	19.55	10	743	1.35%
2024/01/03	0	0.00	2	20.10	20.15	-2	586	-0.34%
2024/01/02	0	21.90	0	0.00	21.55	0	506	0.00%
2023/12/28	0	0.00	1	21.10	21.05	-1	460	-0.22%
2023/12/27	1	20.80	0	0.00	21.00	1	445	0.22%
2023/12/07	0	20.40	0	0.00	20.40	0	318	0.01%
2023/12/06	0.1	20.75	0	0.00	20.80	0.1	304	0.02%
2023/11/22	0	0.00	3.8	19.04	19.35	-3.8	179	-2.11%
2023/11/20	0	0.00	0	19.05	18.85	0	171	0.00%
2023/11/15	0	0.00	0.6	19.00	19.15	-0.6	151	-0.39%
2023/07/21	0	17.30	0	0.00	17.15	0	375	0.00%
2023/07/18	0	0.00	6	17.50	17.20	-6	395	-1.52%
2023/06/28	0	0.00	1	18.00	17.95	-1	441	-0.23%
2023/06/08	1	18.25	3	18.73	19.30	-2	383	-0.52%
2023/06/06	0	0.00	11	18.95	18.15	-11	360	-3.05%
2023/05/29	3	17.22	0	0.00	18.00	3	336	0.89%
2023/05/26	7	18.79	0	0.00	18.20	7	331	2.11%
2023/05/25	5	19.00	0	0.00	19.00	5	324	1.54%
2023/05/15	0	0.00	2.6	16.90	17.20	-2.6	259	-1.00%
2023/05/04	2	16.90	0	0.00	16.30	2	221	0.90%
2023/05/03	5	17.06	0	0.00	17.00	5	206	2.42%
2023/04/28	2	14.45	0	0.00	14.45	2	157	1.27%
2022/08/31	0	0.00	1.2	12.60	12.70	-1.2	190	-0.63%
2022/06/06	0	0.00	1	11.40	11.80	-1	265	-0.38%
2022/05/31	0	0.00	2	10.80	10.75	-2	250	-0.80%
2022/05/30	1	11.10	0	0.00	10.95	1	251	0.40%
2022/05/27	1	10.80	0	0.00	10.70	1	249	0.40%
2022/02/21	0	0.00	5	11.00	10.80	-5	257	-1.94%
2022/02/18	5	10.80	0	0.00	11.10	5	247	2.02%
2021/12/09	2	11.15	0	0.00	11.15	2	216	0.92%
2021/12/08	1	10.70	0	0.00	10.70	1	214	0.47%
2021/11/02	0	0.00	2	12.00	11.90	-2	268	-0.74%
2021/10/22	0	0.00	3	12.40	12.10	-3	286	-1.05%
2021/10/18	0	0.00	11	11.60	11.75	-11	365	-3.01%
2021/10/15	0	0.00	4	11.60	11.65	-4	394	-1.01%
2021/10/08	2	12.10	0	0.00	12.10	2	535	0.37%
2021/10/05	0	0.00	6	12.28	12.40	-6	599	-1.00%
2021/10/01	4	11.95	0	0.00	11.60	4	659	0.61%
2021/09/30	4	12.55	1	12.55	12.30	3	718	0.42%
2021/09/29	9	12.44	0	0.00	12.70	9	740	1.21%
2021/09/27	0	0.00	9	11.76	12.00	-9	782	-1.15%
2021/09/24	6	11.32	0	0.00	11.35	6	826	0.73%
2021/09/22	6	11.13	0	0.00	11.10	6	860	0.70%
2021/07/26	0	0.00	2	13.45	13.40	-2	1,100	-0.18%
2021/07/23	2	14.25	0	0.00	13.85	2	1,093	0.18%
2021/07/22	1	13.40	0	0.00	13.70	1	1,063	0.09%
2021/07/21	0	0.00	1	13.60	13.10	-1	1,037	-0.10%
2021/07/19	1	14.15	0	0.00	14.05	1	1,000	0.10%
2021/07/12	1	11.50	0	0.00	11.25	1	900	0.11%
2021/07/08	0	0.00	31	13.49	12.60	-31	851	-3.64%
2021/07/07	1	13.90	0	0.00	13.50	1	811	0.12%
2021/06/30	1	11.05	20	10.98	11.25	-19	731	-2.60%
2021/06/29	30	10.25	0	0.00	10.25	30	706	4.25%
2021/06/23	20	10.28	0	0.00	10.25	20	672	2.97%
2021/06/09	0	0.00	1	10.30	10.10	-1	539	-0.19%
2021/06/01	0	0.00	1	10.30	10.75	-1	794	-0.13%
2021/05/12	0	0.00	6	11.10	10.65	-6	881	-0.68%
2021/05/11	3	12.00	0	0.00	11.80	3	870	0.34%
2021/05/07	0	0.00	2	12.40	12.95	-2	867	-0.23%
2021/05/05	0	0.00	2	12.25	12.00	-2	873	-0.23%
2021/05/04	2	11.95	0	0.00	11.80	2	874	0.23%
2021/04/22	3	13.70	0	0.00	13.40	3	869	0.35%
2021/04/20	1	14.10	0	0.00	14.00	1	867	0.12%
2021/04/19	1	14.05	0	0.00	14.10	1	870	0.11%
2021/04/14	2	13.70	0	0.00	13.55	2	870	0.23%
2021/04/13	2	14.10	0	0.00	13.85	2	893	0.22%
2021/04/12	2	14.90	0	0.00	14.25	2	911	0.22%
2021/04/09	1	15.15	3	15.20	14.80	-2	922	-0.22%
2021/04/07	2	13.13	4	13.05	13.10	-2	915	-0.22%
2021/04/06	2	13.25	0	0.00	13.25	2	917	0.22%
2021/03/11	0	0.00	3	14.05	14.00	-3	1,034	-0.29%
2021/03/09	5	14.60	0	0.00	14.60	5	1,001	0.50%
2021/03/08	5	15.13	2	15.28	15.80	3	974	0.31%
2021/02/22	0	0.00	6	12.60	13.10	-6	1,108	-0.54%
2021/02/19	0	0.00	4	12.05	11.95	-4	1,086	-0.37%
2021/02/05	10	12.00	5	12.44	11.80	5	1,072	0.47%
2021/02/04	5	11.90	5	11.93	11.90	0	1,050	0.00%
2021/02/02	0	0.00	16	11.50	11.55	-16	1,046	-1.53%
2021/02/01	5	11.50	0	0.00	11.45	5	1,042	0.48%
2021/01/29	0	0.00	6	11.30	11.25	-6	1,039	-0.58%
2021/01/28	6	11.25	6	11.45	11.25	0	1,035	0.00%
2021/01/26	6	11.18	2	11.60	11.05	4	1,021	0.39%
2021/01/25	0	0.00	2	11.55	11.55	-2	1,014	-0.20%
2021/01/22	2	10.95	0	0.00	10.90	2	1,004	0.20%
2021/01/21	2	11.10	0	0.00	11.15	2	1,000	0.20%
2021/01/20	1	11.10	0	0.00	11.00	1	996	0.10%
2021/01/19	0	0.00	2	11.50	11.50	-2	986	-0.20%
2021/01/18	1	11.35	0	0.00	11.45	1	982	0.10%
2021/01/15	2	11.80	0	0.00	11.25	2	975	0.21%
2021/01/14	2	12.50	0	0.00	12.25	2	955	0.21%
2021/01/11	1	13.25	5	13.15	13.20	-4	926	-0.43%
2021/01/08	1	13.30	0	0.00	13.15	1	919	0.11%
2021/01/07	2	13.55	0	0.00	13.50	2	908	0.22%
2021/01/06	1	13.70	0	0.00	13.70	1	898	0.11%
2021/01/05	2	14.20	0	0.00	15.05	2	867	0.23%
2021/01/04	0	0.00	4	14.76	15.10	-4	837	-0.48%
2020/12/31	1	13.80	0	0.00	13.75	1	791	0.13%
2020/12/30	1	14.00	0	0.00	13.80	1	785	0.13%
2020/12/29	1	13.50	0	0.00	13.45	1	721	0.14%
2020/12/28	2	13.90	0	0.00	13.75	2	709	0.28%
2020/12/14	6	14.35	0	0.00	14.60	6	672	0.89%
2020/12/03	0	0.00	1	20.85	20.85	-1	556	-0.18%
2020/12/02	0	0.00	2	24.70	23.15	-2	543	-0.37%
2020/12/01	6	22.73	0	0.00	22.95	6	480	1.25%
2020/11/27	2	19.00	2	19.00	19.00	0	269	0.00%
2020/10/07	0	0.00	1	11.00	11.00	-1	240	-0.42%
2020/08/19	1	11.75	0	0.00	11.60	1	458	0.22%
2020/04/24	0	0.00	1	10.40	10.40	-1	317	-0.32%
2020/04/20	1	11.30	0	0.00	11.30	1	295	0.34%
2020/01/31	0	0.00	6	15.93	16.05	-6	79	-7.58%
2020/01/30	0	0.00	6	16.60	15.85	-6	78	-7.62%
2020/01/15	0	0.00	4	17.08	17.15	-4	77	-5.16%
2020/01/10	0	0.00	2	17.85	17.75	-2	77	-2.59%
2020/01/08	0	0.00	2	17.90	17.80	-2	87	-2.29%
2020/01/02	0	0.00	2	17.85	17.90	-2	88	-2.27%
2019/12/30	0	0.00	3	17.95	17.90	-3	88	-3.40%
2019/12/04	0	0.00	6	19.00	18.90	-6	106	-5.65%
2019/10/15	0	0.00	4	20.03	20.10	-4	139	-2.88%
2019/09/16	1	22.25	0	0.00	22.10	1	185	0.54%
2019/09/12	0	0.00	1	22.60	22.35	-1	182	-0.55%
2019/06/25	0	0.00	8	24.45	24.50	-8	84	-9.46%
2019/03/22	2	25.90	0	0.00	25.95	2	74	2.70%
2018/10/15	0	0.00	1	25.00	25.00	-1	56	-1.77%
2018/09/13	0	0.00	1	26.00	25.90	-1	84	-1.18%
2018/09/05	2	27.00	0	0.00	27.05	2	93	2.14%
2018/06/14	3	28.63	0	0.00	28.40	3	369	0.81%
2018/06/11	6	28.95	0	0.00	28.75	6	373	1.61%
2018/06/08	1	30.00	0	0.00	30.10	1	372	0.27%
2018/06/06	1	30.50	0	0.00	30.90	1	368	0.27%
2018/06/05	0	0.00	7	31.80	31.10	-7	369	-1.90%
2018/06/04	0	0.00	1	29.95	30.55	-1	357	-0.28%
2018/06/01	1	27.70	0	0.00	27.80	1	350	0.29%
2018/05/31	1	29.50	0	0.00	28.60	1	344	0.29%
2018/05/30	1	28.50	0	0.00	29.50	1	341	0.29%
2018/05/29	1	29.50	0	0.00	29.45	1	337	0.30%
2018/05/24	0	0.00	1	29.60	29.75	-1	295	-0.34%
2018/05/22	2	24.90	0	0.00	24.60	2	252	0.79%
2018/05/21	1	27.65	0	0.00	27.30	1	225	0.44%
2018/05/18	7	31.02	0	0.00	30.30	7	192	3.64%
2018/05/09	2	35.00	0	0.00	35.15	2	205	0.97%
2018/04/24	2	34.90	2	35.65	35.30	0	365	0.00%
2018/03/30	2	40.00	1	39.90	39.90	1	353	0.28%
2018/02/23	2	37.90	1	38.10	37.80	1	340	0.29%
2018/02/22	2	35.85	2	36.20	37.20	0	336	0.00%
2018/01/31	1	40.60	0	0.00	40.40	1	325	0.31%
2018/01/30	7	41.96	0	0.00	40.60	7	320	2.19%
2018/01/26	0	0.00	4	43.90	43.00	-4	294	-1.36%
2018/01/25	0	0.00	4	38.20	40.35	-4	230	-1.74%
2018/01/22	2	37.00	0	0.00	36.60	2	171	1.17%
2018/01/18	0	0.00	3	37.32	37.25	-3	169	-1.77%
2018/01/16	1	37.00	0	0.00	37.05	1	173	0.58%
2018/01/15	2	37.00	2	37.45	37.45	0	175	0.00%
2018/01/11	2	37.20	2	37.38	37.45	0	180	0.00%
2018/01/08	3	37.65	1	37.95	37.95	2	185	1.08%