嘉澤 (3533)-元大-基隆券商分點個股進出

台股 » 個股 » 嘉澤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉澤

(3533)

可現股當沖

股價
1880
漲跌
▲60
漲幅
+3.30%
成交量
994張
產業
上市電子零組件類股
489人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉澤 (3533)籌碼相關－元大-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-基隆券商分點個股進出
元大-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	1875.00	0	1885.00	1880.00	0	1,025	0.00%
2025/01/21	0	1833.57	1.2	1865.81	1820.00	-1.1	1,032	-0.11%
2025/01/17	0	1735.00	0	0.00	1760.00	0	1,064	0.00%
2025/01/16	0	0.00	0.1	1770.00	1745.00	-0.1	1,074	0.00%
2025/01/15	0.1	1695.00	0	0.00	1685.00	0.1	1,081	0.01%
2025/01/13	0.4	1695.06	0	1760.00	1710.00	0.4	1,103	0.04%
2025/01/10	0	1815.00	0	0.00	1810.00	0	1,092	0.00%
2025/01/09	0.3	1832.96	1	1810.00	1810.00	-0.7	1,103	-0.07%
2025/01/07	2	1860.00	2.2	1889.29	1890.00	-0.2	1,131	-0.01%
2025/01/06	3.4	1821.16	3	1820.00	1830.00	0.4	1,132	0.03%
2025/01/03	5.5	1874.36	4	1876.25	1870.00	1.5	1,160	0.13%
2025/01/02	5	1912.00	3	1976.67	1920.00	2	1,204	0.17%
2024/12/31	1	1900.08	2	1950.00	1955.00	-1	1,214	-0.08%
2024/12/30	0	0.00	0	1960.00	1940.00	0	1,219	0.00%
2024/12/25	0	0.00	2.3	1929.09	1930.00	-2.3	1,238	-0.18%
2024/12/24	2.3	1865.26	0	0.00	1860.00	2.3	1,239	0.18%
2024/12/23	0	0.00	0.2	1933.39	1925.00	-0.2	1,246	-0.01%
2024/12/20	4.3	1846.18	4	1882.50	1870.00	0.3	1,245	0.02%
2024/12/18	2	1905.00	2	1915.00	1950.00	0	1,232	0.00%
2024/12/17	0	1890.00	0	0.00	1895.00	0	1,230	0.00%
2024/12/13	0	1949.38	0	0.00	1930.00	0	1,234	0.00%
2024/12/11	0	0.00	0	1945.00	1945.00	0	1,247	0.00%
2024/12/09	1	1960.00	1	1945.25	1935.00	0	1,234	0.00%
2024/12/06	4	1956.25	4	1950.00	1950.00	0	1,237	0.00%
2024/12/04	1	1975.71	1	1985.54	2015.00	0	1,257	0.00%
2024/12/03	0	1984.69	0	1985.00	1965.00	0	1,257	0.00%
2024/12/02	0	1921.67	0	1901.67	1920.00	0	1,228	0.00%
2024/11/27	0	1670.00	0	0.00	1650.00	0	1,168	0.00%
2024/11/20	0	1720.00	0	0.00	1715.00	0	1,125	0.00%
2024/11/19	0	0.00	0	1700.00	1705.00	0	1,120	0.00%
2024/11/18	0	1634.00	0	0.00	1660.00	0	1,117	0.00%
2024/11/15	0	1670.00	0	0.00	1645.00	0	1,110	0.00%
2024/11/14	0	1710.00	0	0.00	1695.00	0	1,106	0.00%
2024/11/12	0	0.00	0	1790.00	1775.00	0	1,117	0.00%
2024/11/08	0	1790.00	0	0.00	1780.00	0	1,130	0.00%
2024/11/06	0	1740.00	0	0.00	1730.00	0	1,132	0.00%
2024/11/05	0.1	1655.00	0	0.00	1670.00	0.1	1,122	0.00%
2024/11/01	0	1610.00	0	0.00	1670.00	0	1,128	0.00%
2024/10/30	0	0.00	0	1695.00	1675.00	0	1,123	0.00%
2024/10/29	0	1666.92	0	1705.00	1670.00	0	1,125	0.00%
2024/10/28	1	1759.96	1	1755.00	1755.00	0	1,110	0.00%
2024/10/25	0	1740.00	0	1753.64	1760.00	0	1,107	0.00%
2024/10/11	0	1630.00	0	0.00	1635.00	0	1,063	0.00%
2024/10/09	1	1550.00	1	1566.65	1645.00	0	1,063	0.00%
2024/10/08	0	0.00	0	1621.30	1530.00	0	1,023	0.00%
2024/10/04	0	0.00	0	1420.00	1410.00	0	964	0.00%
2024/09/30	0	1442.65	0	0.00	1385.00	0	965	0.00%
2024/09/27	0	1515.00	0.1	1520.00	1495.00	-0.1	952	-0.01%
2024/09/26	0	1510.00	0	0.00	1515.00	0	961	0.00%
2024/09/25	0	0.00	1.2	1493.63	1485.00	-1.2	958	-0.13%
2024/09/24	0	0.00	0.1	1370.37	1410.00	-0.1	941	-0.01%
2024/09/20	0	0.00	0	1405.00	1385.00	0	941	0.00%
2024/09/16	0.1	1356.67	0	0.00	1355.00	0.1	955	0.01%
2024/09/13	0	1400.00	0	0.00	1405.00	0	949	0.00%
2024/09/12	0	1430.00	0	0.00	1425.00	0	941	0.00%
2024/09/10	0	1360.00	0	0.00	1355.00	0	933	0.00%
2024/09/06	0.1	1399.51	1	1395.00	1365.00	-0.9	944	-0.10%
2024/09/05	1	1329.29	0	0.00	1290.00	1	925	0.11%
2024/09/04	1.1	1386.14	0	0.00	1360.00	1.1	909	0.12%
2024/09/02	0	1480.00	0	0.00	1490.00	0	913	0.00%
2024/08/30	1	1515.01	1	1530.00	1530.00	0	924	0.00%
2024/08/28	1	1490.00	1	1475.00	1475.00	0	929	0.00%
2024/08/27	0	0.00	0	1525.46	1510.00	0	931	0.00%
2024/08/26	0	0.00	0	1537.50	1520.00	0	941	0.00%
2024/08/23	0	1510.00	0	1525.00	1515.00	0	947	0.00%
2024/08/20	0	1545.00	0	0.00	1540.00	0	972	0.00%
2024/08/19	0	1550.00	0	0.00	1540.00	0	976	0.00%
2024/08/16	0	1560.00	0	1605.00	1535.00	0	1,001	0.00%
2024/08/12	1	1525.00	1	1505.00	1490.00	0	992	0.00%
2024/08/08	0	1390.00	0	0.00	1390.00	0	988	0.00%
2024/08/05	0	1278.08	0	0.00	1275.00	0	986	0.00%
2024/08/02	0	1430.00	0	0.00	1415.00	0	988	0.00%
2024/07/30	0	1370.00	0	0.00	1400.00	0	979	0.00%
2024/07/29	0	1400.00	0	1355.00	1350.00	0	969	0.00%
2024/07/26	0	1435.00	0	0.00	1420.00	0	954	0.00%
2024/07/23	0	0.00	0	1450.00	1480.00	0	941	0.00%
2024/07/19	1	1439.95	1	1435.00	1425.00	0	958	0.00%
2024/07/18	0	1505.63	0	0.00	1460.00	0	966	0.00%
2024/07/17	0	0.00	0	1595.00	1575.00	0	968	0.00%
2024/07/16	0	1608.95	0	0.00	1600.00	0	992	0.00%
2024/07/12	0	0.00	0	1645.00	1660.00	0	1,027	0.00%
2024/07/11	0.1	1623.27	0.1	1680.91	1620.00	-0.1	1,047	-0.01%
2024/07/10	0	0.00	0.5	1635.00	1635.00	-0.5	1,077	-0.05%
2024/07/09	0.5	1566.67	0	1580.00	1610.00	0.4	1,085	0.04%
2024/07/04	0	1560.00	0	0.00	1565.00	0	1,125	0.00%
2024/07/03	0	1560.00	0	0.00	1550.00	0	1,138	0.00%
2024/07/01	0	1565.00	0	0.00	1565.00	0	1,152	0.00%
2024/06/28	0	0.00	1	1635.00	1630.00	-1	1,156	-0.09%
2024/06/27	0	1590.00	0	0.00	1585.00	0	1,149	0.00%
2024/06/26	1	1614.99	0	0.00	1630.00	1	1,145	0.09%
2024/06/25	0	1563.42	0	0.00	1590.00	0	1,153	0.00%
2024/06/24	0.1	1633.00	0	0.00	1610.00	0.1	1,153	0.00%
2024/06/21	0.1	1690.37	0	0.00	1695.00	0.1	1,149	0.01%
2024/06/19	0	1735.00	0	0.00	1735.00	0	1,187	0.00%
2024/06/18	0	1745.00	0	0.00	1725.00	0	1,213	0.00%
2024/06/17	1	1720.07	1	1739.92	1730.00	0	1,227	0.00%
2024/06/14	0	1726.67	2.1	1702.91	1750.00	-2.1	1,280	-0.17%
2024/06/11	0	1565.00	0	0.00	1565.00	0	1,334	0.00%
2024/06/07	0	1591.67	0	0.00	1580.00	0	1,368	0.00%
2024/06/06	1	1579.99	0	0.00	1580.00	1	1,389	0.07%
2024/06/05	0	1594.38	0	0.00	1595.00	0	1,412	0.00%
2024/06/04	0	0.00	0	1646.88	1625.00	0	1,440	0.00%
2024/06/03	0	1600.00	0	0.00	1595.00	0	1,471	0.00%
2024/05/31	0	1610.00	0	1610.00	1605.00	0	1,525	0.00%
2024/05/30	1	1644.31	0	0.00	1625.00	1	1,537	0.07%
2024/05/29	0	1665.00	2	1687.50	1665.00	-2	1,580	-0.13%
2024/05/27	2.1	1659.60	0	0.00	1645.00	2.1	1,627	0.13%
2024/05/24	0	0.00	1	1714.93	1720.00	-1	1,623	-0.06%
2024/05/23	1	1670.00	0	1670.00	1675.00	1	1,623	0.06%
2024/05/22	0	1676.00	0	1670.00	1670.00	0	1,625	0.00%
2024/05/21	0	0.00	0	1607.50	1635.00	0	1,622	0.00%
2024/05/16	0	1540.00	2	1555.38	1595.00	-2	1,635	-0.12%
2024/05/15	2	1507.50	0	0.00	1515.00	2	1,630	0.12%
2024/05/14	0	0.00	1	1520.00	1535.00	-1	1,630	-0.06%
2024/05/13	1	1475.00	0	1500.00	1500.00	1	1,619	0.06%
2024/05/10	0	0.00	0	1492.50	1500.00	0	1,620	0.00%
2024/05/09	0	0.00	0.1	1505.00	1475.00	-0.1	1,621	-0.01%
2024/05/06	0	1465.00	1	1510.00	1475.00	-1	1,638	-0.06%
2024/04/30	0	1445.00	0	1455.00	1440.00	0	1,680	0.00%
2024/04/29	1	1455.03	1	1475.00	1460.00	0	1,690	0.00%
2024/04/26	1	1450.10	0	0.00	1455.00	1	1,694	0.06%
2024/04/25	0	1417.50	0	0.00	1410.00	0	1,690	0.00%
2024/04/23	0	1280.00	0	0.00	1285.00	0	1,667	0.00%
2024/04/22	0	1280.00	0	0.00	1295.00	0	1,658	0.00%
2024/04/19	0	1365.89	0	0.00	1365.00	0	1,631	0.00%
2024/04/17	0	1385.00	0	0.00	1385.00	0	1,612	0.00%
2024/04/16	0	1368.46	0.1	1395.00	1400.00	0	1,583	0.00%
2024/04/15	0	1485.00	0.2	1465.00	1475.00	-0.2	1,557	-0.01%
2024/04/12	0	1490.00	0	0.00	1500.00	0	1,549	0.00%
2024/04/11	0.1	1496.18	0	0.00	1500.00	0.1	1,543	0.01%
2024/04/10	1	1634.80	2	1600.30	1550.00	-1	1,526	-0.07%
2024/04/09	0	1579.52	0	1585.00	1630.00	0	1,517	0.00%
2024/04/08	0	1553.33	0	0.00	1550.00	0	1,517	0.00%
2024/04/03	1	1470.07	0	1520.00	1520.00	1	1,510	0.07%
2024/04/02	0	1440.00	0	1432.86	1465.00	0	1,508	0.00%
2024/04/01	0	1415.00	0	1417.50	1415.00	0	1,511	0.00%
2024/03/29	0	0.00	0	1401.43	1400.00	0	1,515	0.00%
2024/03/28	0	0.00	0.1	1395.82	1385.00	-0.1	1,515	0.00%
2024/03/27	0	1395.00	0	1400.00	1400.00	0	1,514	0.00%
2024/03/26	0	0.00	0	1410.00	1370.00	0	1,516	0.00%
2024/03/25	0	1355.00	0	0.00	1390.00	0	1,516	0.00%
2024/03/22	0.1	1378.10	0	1402.19	1405.00	0.1	1,522	0.00%
2024/03/21	0	1369.47	0.2	1334.12	1360.00	-0.1	1,550	-0.01%
2024/03/20	0.1	1287.23	0	1305.00	1280.00	0.1	1,554	0.00%
2024/03/19	0.1	1327.83	1	1354.93	1310.00	-0.9	1,558	-0.06%
2024/03/18	1	1310.24	0	0.00	1315.00	1	1,507	0.07%
2024/03/12	0	0.00	0	1210.48	1225.00	0	1,454	0.00%
2024/03/11	0	1171.43	0.1	1195.00	1190.00	-0.1	1,427	-0.01%
2024/03/08	0.1	1186.15	0	1225.00	1185.00	0.1	1,406	0.01%
2024/03/07	0	1180.00	0	1212.50	1220.00	0	1,372	0.00%
2024/03/06	0	1190.00	0.1	1194.44	1210.00	-0.1	1,332	-0.01%
2024/03/05	0.1	1096.67	0	1100.00	1115.00	0	1,281	0.00%
2024/03/04	0.1	1117.50	0	1126.67	1115.00	0.1	1,266	0.00%
2024/03/01	0	1090.00	0	1081.00	1125.00	0	1,224	0.00%
2024/02/29	0	997.00	0.1	1025.00	1025.00	-0.1	1,189	-0.01%
2024/02/26	0.1	1008.13	0	0.00	1010.00	0.1	1,158	0.01%
2024/02/23	0	0.00	0.1	1060.00	1050.00	-0.1	1,149	-0.01%
2024/02/21	0	1023.33	0	0.00	1025.00	0	1,124	0.00%
2024/02/20	0	0.00	0.1	1008.00	1025.00	-0.1	1,122	0.00%
2024/02/19	0.1	982.00	0	982.00	980.00	0	1,109	0.00%
2024/02/05	0	0.00	0.2	991.29	989.00	-0.2	1,136	-0.02%
2024/01/31	0	0.00	0	994.00	988.00	0	1,117	0.00%