閎康 (3587)-元大-基隆券商分點個股進出

台股 » 個股 » 閎康 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

閎康

(3587)

可現股當沖

股價
275.0
漲跌
▲4.5
漲幅
+1.66%
成交量
544張
產業
上櫃其他電子類股
404人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

閎康 (3587)籌碼相關－元大-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-基隆券商分點個股進出
元大-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	2	271.50	0	0.00	270.50	2	1,329	0.15%
2024/05/29	1	276.00	0	0.00	276.50	1	1,639	0.06%
2024/05/27	0	0.00	3	281.00	280.00	-3	1,656	-0.18%
2024/05/24	3	270.67	0	0.00	270.00	3	1,649	0.18%
2024/05/23	0	0.00	3	277.67	277.00	-3	1,655	-0.18%
2024/05/22	2	266.50	0	0.00	268.00	2	1,712	0.12%
2024/05/21	0	0.00	2	261.25	263.00	-2	1,754	-0.11%
2024/05/20	0.1	268.00	0	0.00	265.00	0.1	1,764	0.00%
2024/05/17	0	0.00	0.1	270.00	270.50	-0.1	1,791	-0.01%
2024/05/16	0	0.00	1	266.00	267.50	-1	1,838	-0.05%
2024/05/14	0	0.00	1	258.00	258.00	-1	1,963	-0.05%
2024/05/09	0.1	265.00	0	0.00	263.50	0.1	1,989	0.01%
2024/05/08	0	0.00	1	263.00	266.50	-1	1,994	-0.05%
2024/05/07	3	260.33	0	0.00	263.00	3	2,010	0.15%
2024/05/06	7	284.21	2	282.50	272.00	5	1,986	0.25%
2024/05/03	1	299.00	6	299.83	295.50	-5	1,937	-0.26%
2024/04/30	0	0.00	1	290.50	294.00	-1	1,970	-0.05%
2024/04/29	1	297.00	0.1	297.50	296.00	1	1,980	0.05%
2024/04/26	2	297.50	1	303.00	297.00	1	1,993	0.05%
2024/04/25	3	296.83	0	0.00	295.00	3	2,033	0.15%
2024/04/24	2	310.00	0	0.00	304.00	2	2,115	0.09%
2024/04/23	2	283.00	0	0.00	299.00	2	2,163	0.09%
2024/04/18	5	318.40	5	318.20	311.00	0	2,270	0.00%
2024/04/17	3	315.67	0	0.00	316.50	3	2,211	0.14%
2024/04/16	0.1	299.00	0	0.00	302.50	0.1	2,156	0.00%
2024/04/15	0.1	305.00	0	305.50	304.00	0	2,166	0.00%
2024/04/12	0	0.00	0.1	308.00	309.50	-0.1	2,154	0.00%
2024/04/10	0	0.00	1	297.00	300.00	-1	2,130	-0.05%
2024/04/09	1	314.50	0	0.00	298.00	1	2,113	0.05%
2024/04/08	1	302.00	1	304.00	301.00	0	2,060	0.00%
2024/04/03	2.1	298.43	4.1	299.65	298.50	-2	2,033	-0.10%
2024/04/02	2	288.00	4	290.63	297.00	-2	1,988	-0.10%
2024/04/01	0	0.00	2	275.50	280.00	-2	1,925	-0.10%
2024/03/28	2	272.50	0	0.00	270.00	2	1,899	0.11%
2024/03/26	1	281.00	0	0.00	276.00	1	1,907	0.05%
2024/03/25	0	0.00	6	277.50	277.50	-6	1,894	-0.32%
2024/03/22	3	272.00	3	275.00	271.00	0	1,894	0.00%
2024/03/19	1	266.00	1	268.50	268.50	0	1,925	0.00%
2024/03/15	1	265.50	0	0.00	260.00	1	1,919	0.05%
2024/03/13	7	277.00	1	271.50	270.00	6	1,935	0.31%
2024/03/12	4	278.00	5	282.40	282.00	-1	1,910	-0.05%
2024/03/11	1	282.50	0	0.00	278.00	1	1,898	0.05%
2024/03/08	2.1	294.84	4.1	302.33	278.50	-2.1	1,895	-0.11%
2024/03/07	3	287.33	2.1	291.27	288.50	0.9	1,816	0.05%
2024/03/06	4	288.98	6	288.83	291.50	-2	1,794	-0.11%
2024/03/05	7	286.28	4	287.50	291.00	3	1,780	0.17%
2024/03/04	1	289.92	1	287.00	284.50	0	1,743	0.00%
2024/03/01	1	276.50	5	278.80	276.00	-4	1,678	-0.24%
2024/02/27	5	271.30	2	274.25	270.00	3	1,661	0.18%
2024/02/26	2.1	277.57	1	277.50	274.00	1.1	1,659	0.07%
2024/02/23	5	285.98	6	284.50	280.00	-1	1,695	-0.06%
2024/02/22	1	282.00	0	0.00	279.00	1	1,635	0.06%
2024/02/21	1	273.00	0	0.00	273.00	1	1,614	0.06%
2024/02/19	0	0.00	1	274.00	282.00	-1	1,631	-0.06%
2024/02/16	3	276.83	1.2	276.31	277.00	1.8	1,591	0.11%
2024/02/05	1	255.50	0.3	258.87	255.50	0.7	1,457	0.05%
2024/01/31	0	0.00	1	253.50	252.00	-1	1,414	-0.07%
2024/01/24	0	0.00	0.2	260.50	253.50	-0.2	1,418	-0.01%
2024/01/22	0	256.00	0.2	258.00	257.00	-0.2	1,461	-0.01%
2024/01/19	3	260.17	2	255.50	254.50	1	1,449	0.07%
2024/01/18	3	265.83	4	259.00	254.00	-1	1,416	-0.07%
2024/01/17	2.1	267.37	2	262.50	262.50	0.1	1,321	0.00%
2024/01/16	2.2	260.77	2	262.50	267.50	0.2	1,238	0.01%
2024/01/10	1	239.00	0	0.00	237.00	1	1,072	0.09%
2024/01/09	0	0.00	0	237.00	238.50	0	1,063	0.00%
2023/12/27	0	230.50	0	0.00	230.50	0	1,065	0.00%
2023/12/22	0	231.00	0	0.00	229.50	0	1,085	0.00%
2023/12/21	0	227.00	2	226.00	227.00	-2	1,085	-0.18%
2023/12/20	2	231.76	0	0.00	232.00	2	1,075	0.19%
2023/12/18	0	239.00	0	0.00	238.00	0	1,086	0.00%
2023/12/15	0	239.50	0	0.00	242.50	0	1,081	0.00%
2023/12/08	1	247.50	0	0.00	237.00	1	1,125	0.09%
2023/12/07	1	230.96	5	228.90	229.00	-4	1,108	-0.36%
2023/12/06	0.1	233.00	0	0.00	232.50	0.1	1,130	0.00%
2023/12/05	1	234.00	0	0.00	233.50	1	1,139	0.09%
2023/12/01	0.1	238.50	0	0.00	240.50	0.1	1,129	0.01%
2023/11/22	0	0.00	0.2	235.00	243.50	-0.2	1,184	-0.02%
2023/11/20	1	231.50	0.3	233.00	231.50	0.7	1,183	0.06%
2023/11/17	1	229.00	0	0.00	238.50	1	1,215	0.08%
2023/11/14	0.2	213.00	0	0.00	215.50	0.2	1,191	0.02%
2023/11/03	1.3	220.62	1	216.50	216.00	0.3	1,459	0.02%
2023/11/01	0	0.00	2	203.50	206.50	-2	1,523	-0.13%
2023/10/31	2	205.31	0	0.00	205.00	2	1,539	0.13%
2023/10/23	0	0.00	1.1	237.00	235.50	-1.1	1,747	-0.06%
2023/10/11	0.4	268.50	0	0.00	265.50	0.4	1,789	0.02%
2023/10/06	1	275.00	1	275.50	272.00	0	1,790	0.00%
2023/08/30	0	0.00	1	320.50	309.00	-1	1,883	-0.05%
2023/08/29	2	312.00	2	307.25	313.00	0	1,861	0.00%
2023/08/28	1	304.50	0	0.00	304.00	1	1,857	0.05%
2023/08/24	0	0.00	1	303.50	308.50	-1	1,862	-0.05%
2023/08/23	19	297.82	19	289.13	302.00	0	1,821	0.00%
2023/08/22	1	287.00	1	291.00	287.00	0	1,797	0.00%
2023/08/21	1	286.50	0	0.00	286.50	1	1,826	0.05%
2023/08/17	11	286.00	11	283.27	291.00	0	1,819	0.00%
2023/08/15	0	0.00	1	295.00	291.00	-1	1,762	-0.06%
2023/08/14	3	285.17	4	285.75	285.00	-1	1,683	-0.06%
2023/08/11	1	279.50	0	0.00	279.50	1	1,630	0.06%
2023/08/09	1	285.00	2	284.50	282.50	-1	1,561	-0.06%
2023/08/08	1	281.00	1	276.00	281.00	0	1,532	0.00%
2023/08/07	1	271.00	1	268.50	271.00	0	1,483	0.00%
2023/08/04	1	260.00	0	0.00	257.00	1	1,443	0.07%
2023/07/31	0	0.00	0.1	257.50	272.00	-0.1	1,298	0.00%
2023/07/28	1	256.00	1	260.00	263.00	0	1,182	0.00%
2023/07/21	0	0.00	1	243.50	243.50	-1	1,104	-0.09%
2023/07/20	1	242.00	0	0.00	242.00	1	1,109	0.09%
2023/07/13	6	246.25	6	244.83	244.00	0	1,042	0.00%
2023/07/12	0	0.00	1	245.00	243.50	-1	1,061	-0.09%
2023/07/11	1	243.00	3	247.67	242.00	-2	1,037	-0.19%
2023/07/10	6	245.17	5	241.80	243.50	1	1,014	0.10%
2023/07/07	2	231.25	1	232.00	230.00	1	979	0.10%
2023/07/06	1	241.50	1	242.00	238.50	0	965	0.00%
2023/07/05	0	0.00	1	224.00	225.50	-1	921	-0.11%
2023/07/03	2	225.50	1	226.50	228.50	1	915	0.11%
2023/06/30	1	232.00	0	0.00	232.00	1	906	0.11%
2023/06/26	1	229.00	0	0.00	229.00	1	924	0.11%
2023/06/19	0	0.00	0.2	233.50	234.00	-0.2	949	-0.02%
2023/06/15	1	239.50	0	0.00	240.50	1	938	0.11%
2023/06/08	0.2	231.05	0	0.00	225.00	0.2	889	0.02%
2023/05/25	0	0.00	1	207.50	207.50	-1	796	-0.13%
2023/05/24	0	0.00	0.7	196.00	198.00	-0.7	765	-0.09%
2023/05/09	0.2	186.50	0	0.00	184.50	0.2	873	0.02%
2023/05/08	0.2	191.00	0	0.00	191.00	0.2	868	0.02%
2023/05/04	0.1	194.00	0	0.00	193.50	0.1	919	0.01%
2023/05/02	0	0.00	2	191.50	196.50	-2	1,018	-0.20%
2023/04/28	2.2	187.91	0	0.00	189.00	2.2	1,027	0.21%
2023/04/19	2	201.00	0	0.00	201.50	2	1,132	0.18%
2023/03/30	0	0.00	0	188.50	188.50	0	1,249	0.00%
2023/03/27	1	199.00	1	196.50	196.00	0	1,271	0.00%
2023/02/22	1	178.50	0	0.00	178.00	1	2,107	0.05%
2023/02/17	0	180.50	0	0.00	184.00	0	2,112	0.00%
2023/02/15	0	0.00	0.1	182.60	183.50	-0.1	2,119	0.00%
2023/02/13	0	0.00	1	182.00	180.50	-1	2,113	-0.05%
2023/02/10	2	193.50	2	186.75	187.50	0	2,107	0.00%
2023/02/09	0	0.00	1	186.00	181.50	-1	2,070	-0.05%
2023/02/08	3	183.67	2	180.50	179.00	1	2,057	0.05%
2023/02/07	1	178.50	0	0.00	181.00	1	2,047	0.05%
2023/02/03	0	0.00	15	178.27	175.00	-15	2,037	-0.74%
2023/02/02	16	178.19	6	181.50	177.50	10	2,037	0.49%
2023/02/01	5	176.80	1	176.50	178.00	4	2,023	0.20%
2023/01/31	4.1	173.48	3	173.00	177.50	1.1	1,995	0.06%
2023/01/13	1	158.50	4	156.00	156.00	-3	1,961	-0.15%
2023/01/12	3	159.17	6	159.00	159.00	-3	1,979	-0.15%
2023/01/11	7	166.50	1	159.50	160.00	6	1,986	0.30%
2023/01/04	2	157.50	2	154.75	157.50	0	2,014	0.00%
2023/01/03	2	156.50	2	153.75	155.50	0	2,039	0.00%
2022/12/23	1	163.50	1	164.50	165.00	0	2,122	0.00%
2022/12/22	3	166.50	3	159.00	160.00	0	2,136	0.00%
2022/12/21	2	161.50	2	160.00	160.00	0	2,121	0.00%
2022/12/14	4	160.25	4	159.75	163.00	0	2,092	0.00%
2022/12/13	1	165.50	1	163.50	167.00	0	2,049	0.00%
2022/12/12	5	168.90	5	164.90	164.50	0	2,053	0.00%
2022/12/09	14	168.39	14	166.29	166.50	0	2,068	0.00%
2022/12/08	1	152.50	2	162.00	162.00	-1	1,814	-0.06%
2022/12/07	2	155.46	1	147.50	147.50	1	1,746	0.06%
2022/12/06	0	0.00	2	156.00	156.50	-2	1,684	-0.12%
2022/12/05	0	0.00	1	148.50	147.00	-1	1,604	-0.06%
2022/11/29	1	138.00	1	138.50	138.00	0	1,586	0.00%
2022/11/24	1	143.50	0	0.00	143.00	1	1,571	0.06%
2022/11/10	0	0.00	1	140.00	138.50	-1	1,435	-0.07%
2022/11/09	0	0.00	1	140.00	140.50	-1	1,447	-0.07%
2022/11/01	0	0.00	1	137.50	139.00	-1	1,365	-0.07%
2022/10/31	1	137.50	0	0.00	137.50	1	1,332	0.08%
2022/10/17	0	0.00	5	115.80	119.00	-5	1,134	-0.44%
2022/10/14	5	122.50	0	0.00	123.50	5	1,101	0.45%
2022/10/06	0	0.00	1	146.50	145.00	-1	929	-0.11%
2022/10/05	1	145.50	1	147.00	144.50	0	908	0.00%
2022/10/03	1	143.00	0	0.00	141.00	1	841	0.12%
2022/09/30	9	142.50	10	142.55	141.50	-1	818	-0.12%
2022/09/19	1	143.50	0	0.00	139.00	1	589	0.17%
2022/09/16	1	145.00	4	144.88	145.00	-3	535	-0.56%
2022/09/15	2	140.75	2	144.75	138.00	0	417	0.00%
2022/09/14	0	0.00	1	138.50	138.50	-1	343	-0.29%
2022/09/13	2	140.00	0	0.00	140.00	2	325	0.62%
2022/08/02	0	0.00	1	115.50	116.00	-1	250	-0.40%
2022/07/29	1	119.50	0	0.00	119.50	1	254	0.39%
2022/07/15	0	0.00	1	112.00	115.00	-1	272	-0.37%
2022/07/12	1	109.50	0	0.00	108.50	1	276	0.36%
2022/07/07	1	104.50	2	106.75	111.00	-1	281	-0.36%
2022/07/01	1	107.50	0	0.00	104.00	1	296	0.34%
2022/06/28	0	0.00	1	112.50	113.00	-1	290	-0.34%
2022/06/27	0	0.00	1	111.00	112.50	-1	291	-0.34%
2022/06/20	1	112.50	0	0.00	110.00	1	292	0.34%
2022/06/16	1	119.50	1	122.50	119.00	0	286	0.00%
2022/06/15	2	119.00	2	119.75	119.00	0	287	0.00%
2022/06/14	1	117.00	0	0.00	119.00	1	286	0.35%
2022/06/13	1	118.50	1	119.50	119.50	0	290	0.00%
2022/05/26	0	0.00	1	116.50	115.00	-1	337	-0.30%
2022/05/24	1	115.50	1	118.00	115.00	0	349	0.00%
2022/05/23	1	116.50	0	0.00	117.00	1	351	0.28%
2022/05/20	0	0.00	1	117.50	117.00	-1	366	-0.27%
2022/05/18	1	118.00	0	0.00	118.00	1	370	0.27%
2022/05/17	0	115.00	1	117.00	117.50	-1	370	-0.26%
2022/05/16	1	116.00	1	120.50	116.50	0	367	0.00%
2022/05/13	1	116.50	0	0.00	119.00	1	380	0.26%
2022/05/11	0	0.00	1	121.50	120.00	-1	388	-0.26%
2022/05/10	1	118.50	0	0.00	118.50	1	391	0.26%
2022/05/06	1	122.50	0	0.00	123.00	1	393	0.25%
2022/05/05	0	0.00	1	125.50	125.00	-1	395	-0.25%
2022/04/28	1	125.00	0	0.00	125.00	1	418	0.24%
2022/04/22	0	0.00	1	135.50	134.00	-1	436	-0.23%
2022/04/18	1	134.50	0	0.00	134.00	1	560	0.18%
2022/04/14	0	0.00	1	140.50	138.50	-1	596	-0.17%
2022/04/11	2	138.50	0	0.00	139.00	2	687	0.29%
2022/03/17	0	0.00	1	140.50	142.00	-1	985	-0.10%
2022/03/15	1	139.50	0	0.00	137.50	1	987	0.10%
2022/03/10	0	0.00	1	143.50	144.50	-1	999	-0.10%
2022/03/08	1	138.00	0	0.00	138.50	1	998	0.10%
2022/02/16	0	0.00	1	144.50	147.50	-1	1,014	-0.10%
2022/02/15	1	146.00	1	145.50	143.00	0	1,011	0.00%
2022/02/11	0	0.00	1	143.50	143.50	-1	1,020	-0.10%
2022/02/08	1	140.50	0	0.00	141.00	1	1,049	0.10%
2022/01/21	1	139.50	0	0.00	139.00	1	1,146	0.09%
2022/01/19	0	0.00	2	145.00	145.50	-2	1,144	-0.17%
2022/01/14	2	146.00	0	0.00	144.50	2	1,154	0.17%
2022/01/12	0	0.00	2	153.50	152.00	-2	1,102	-0.18%
2022/01/10	1	153.50	0	0.00	155.00	1	1,104	0.09%
2022/01/07	1	152.00	0	0.00	150.50	1	1,115	0.09%
2021/12/22	1	153.00	0	0.00	153.50	1	1,257	0.08%
2021/12/13	0	0.00	1	143.50	145.50	-1	1,133	-0.09%
2021/12/10	0	0.00	1	140.00	139.50	-1	1,094	-0.09%
2021/12/09	1	139.00	2	138.75	139.00	-1	1,106	-0.09%
2021/12/08	1	138.50	0	0.00	136.50	1	1,112	0.09%
2021/12/07	0	0.00	2	137.75	137.50	-2	1,124	-0.18%
2021/12/06	1	134.00	0	0.00	133.00	1	1,127	0.09%
2021/12/02	1	132.50	0	0.00	132.50	1	1,174	0.09%
2021/11/26	1	134.50	1	135.00	134.50	0	1,299	0.00%
2021/11/25	6	140.58	6	138.42	138.50	0	1,299	0.00%
2021/11/24	2	136.25	0	0.00	136.50	2	1,292	0.15%
2021/11/23	1	138.50	0	0.00	137.00	1	1,319	0.08%
2021/11/22	0	0.00	1	140.00	140.00	-1	1,357	-0.07%
2021/11/19	0	0.00	1	139.50	138.50	-1	1,394	-0.07%
2021/11/18	1	138.00	0	0.00	138.00	1	1,396	0.07%
2021/11/17	1	139.50	2	140.25	139.50	-1	1,411	-0.07%
2021/11/16	1	138.00	0	0.00	138.00	1	1,424	0.07%
2021/11/15	0	0.00	1	140.50	139.50	-1	1,454	-0.07%
2021/11/10	2	138.00	1	139.00	138.00	1	1,473	0.07%
2021/11/02	1	140.00	0	0.00	140.00	1	1,495	0.07%
2021/10/29	0	0.00	1	143.00	143.00	-1	1,448	-0.07%
2021/10/26	1	148.50	0	0.00	145.50	1	1,483	0.07%
2021/10/22	0	0.00	1	149.50	150.50	-1	1,542	-0.06%
2021/10/21	1	148.50	1	150.50	147.00	0	1,638	0.00%
2021/10/20	1	148.50	1	149.50	150.00	0	1,765	0.00%
2021/10/19	1	148.00	0	0.00	151.50	1	1,830	0.05%
2021/10/18	0	0.00	1	147.50	148.00	-1	1,851	-0.05%
2021/10/15	1	145.50	1	146.00	148.00	0	1,973	0.00%
2021/10/14	1	141.50	1	147.50	142.50	0	2,068	0.00%
2021/10/13	2	146.00	0	0.00	145.00	2	2,070	0.10%
2021/10/08	0	0.00	2	161.75	161.50	-2	2,051	-0.10%
2021/10/01	0	0.00	1	145.50	140.00	-1	1,940	-0.05%
2021/09/30	0	0.00	2	143.00	145.00	-2	1,930	-0.10%
2021/09/28	1	143.50	0	0.00	143.50	1	1,921	0.05%
2021/09/24	0	0.00	1	147.50	148.00	-1	1,924	-0.05%
2021/09/10	1	153.00	0	0.00	153.50	1	1,928	0.05%
2021/09/09	0	0.00	1	154.50	156.00	-1	1,917	-0.05%
2021/09/08	0	0.00	1	153.00	150.00	-1	1,904	-0.05%
2021/09/07	1	153.50	0	0.00	151.00	1	1,893	0.05%
2021/09/06	1	155.50	2	155.25	158.00	-1	1,880	-0.05%
2021/09/03	5	162.30	5	160.90	155.00	0	1,867	0.00%
2021/09/01	1	157.00	0	0.00	157.00	1	1,777	0.06%
2021/08/27	3	157.00	2	153.00	152.50	1	1,759	0.06%
2021/08/17	0	0.00	0.1	135.50	132.00	-0.1	1,608	-0.01%
2021/08/11	1	137.50	1	142.00	137.00	0	1,577	0.00%
2021/08/09	1	148.00	0	0.00	147.00	1	1,552	0.06%
2021/07/30	0	0.00	2	150.00	151.00	-2	1,571	-0.13%
2021/07/28	1	146.08	0	0.00	147.50	1	1,521	0.07%
2021/07/27	0.1	158.50	0	0.00	154.50	0.1	1,495	0.01%
2021/07/26	2	158.00	0	0.00	161.50	2	1,412	0.14%
2021/07/23	0	0.00	21	149.12	147.00	-21	1,279	-1.64%
2021/07/22	0	0.00	5	142.61	139.50	-5	1,220	-0.41%
2021/07/21	0	142.67	1	141.50	143.50	-1	1,185	-0.08%
2021/07/16	0	0.00	3	136.00	140.00	-3	957	-0.31%
2021/07/15	1	141.00	1	141.00	140.00	0	941	0.00%
2021/07/14	4	138.25	2	139.50	141.00	2	918	0.22%
2021/06/25	1	133.00	1	135.00	130.50	0	1,587	0.00%
2021/05/31	0	0.00	1	126.00	125.00	-1	1,897	-0.05%
2021/05/26	1	122.50	0	0.00	120.50	1	2,090	0.05%
2021/05/13	1	112.50	1	113.50	112.00	0	2,158	0.00%
2021/05/07	1	127.00	0	0.00	134.50	1	2,155	0.05%
2021/05/05	0	0.00	5	124.60	123.50	-5	2,195	-0.23%
2021/05/04	1	124.00	14	120.61	129.00	-13	2,223	-0.58%
2021/05/03	4	131.25	0	0.00	131.00	4	2,241	0.18%
2021/04/29	0	0.00	1	141.00	142.00	-1	2,362	-0.04%
2021/04/28	0	0.00	2	140.00	137.50	-2	2,449	-0.08%
2021/04/27	0	0.00	3	136.50	136.00	-3	2,471	-0.12%
2021/04/26	0	0.00	2	138.25	139.00	-2	2,556	-0.08%
2021/04/22	7	133.29	4	135.63	131.00	3	2,638	0.11%
2021/04/20	1	138.00	0	0.00	140.00	1	2,626	0.04%
2021/04/16	1	140.00	1	146.00	140.00	0	2,615	0.00%
2021/04/15	2	144.75	2	142.25	146.00	0	2,632	0.00%
2021/04/14	19	137.97	0	0.00	145.00	19	2,610	0.73%
2021/04/13	4	141.88	6	139.08	138.50	-2	2,565	-0.08%
2021/04/12	2	143.25	3	147.67	142.00	-1	2,533	-0.04%
2021/04/09	2	146.75	0	0.00	151.00	2	2,444	0.08%
2021/04/08	4	146.75	0	0.00	145.50	4	2,371	0.17%
2021/04/07	21	144.50	18	144.72	142.50	3	2,307	0.13%
2021/04/01	0	0.00	3	123.00	126.50	-3	2,043	-0.15%
2021/03/29	0	0.00	1	112.50	112.50	-1	1,869	-0.05%
2021/03/23	3	115.00	1	113.60	113.00	2	1,830	0.11%
2021/03/22	0	0.00	1.2	114.07	114.50	-1.2	1,786	-0.06%
2021/03/18	0	0.00	0	112.00	112.00	0	1,766	0.00%
2021/03/17	1	111.00	1	113.50	112.00	0	1,762	0.00%
2021/03/16	0.1	113.50	0.3	114.50	113.50	-0.3	1,754	-0.01%
2021/03/15	2.2	111.77	0	0.00	111.00	2.2	1,732	0.12%
2021/03/12	2	106.50	0	0.00	106.00	2	1,717	0.12%
2021/03/09	10	106.50	10	105.00	105.00	0	1,710	0.00%
2021/03/08	16.2	114.01	0	0.00	108.50	16.2	1,696	0.95%
2021/03/05	6	109.75	6	112.00	113.50	0	1,649	0.00%
2021/03/04	4.1	117.20	4	115.00	112.00	0.1	1,619	0.01%
2021/03/02	3	112.00	27	111.50	109.00	-24	1,398	-1.72%
2021/02/26	1	107.00	1	107.50	106.00	0	1,305	0.00%
2021/02/25	3	104.83	0	0.00	106.00	3	1,271	0.24%
2021/02/24	0	0.00	1	102.50	101.00	-1	1,252	-0.08%
2021/02/23	1	101.50	1	101.00	100.50	0	1,248	0.00%
2021/02/22	1	102.50	0	0.00	103.00	1	1,242	0.08%
2021/02/18	0	0.00	4	100.00	101.50	-4	1,237	-0.32%
2021/02/05	2	96.80	1	96.20	97.60	1	1,222	0.08%
2021/02/04	3	99.37	0	0.00	98.40	3	1,193	0.25%
2021/02/02	0	0.00	1	99.00	98.20	-1	1,161	-0.09%
2021/01/28	1	101.00	0	0.00	100.00	1	1,122	0.09%
2021/01/26	2	106.50	2	108.50	106.00	0	1,057	0.00%
2021/01/25	0	0.00	14	109.54	106.50	-14	1,021	-1.37%
2021/01/22	41	107.77	0	0.00	111.00	41	979	4.19%
2021/01/21	0	0.00	1	103.00	108.50	-1	836	-0.12%
2021/01/19	2	105.50	2	101.50	100.50	0	692	0.00%
2021/01/18	0	0.00	2	98.00	99.90	-2	601	-0.33%
2021/01/15	0	0.00	31	92.01	92.20	-31	530	-5.85%
2021/01/12	0	0.00	1	90.50	89.10	-1	460	-0.22%
2021/01/08	2	91.30	0	0.00	90.90	2	435	0.46%
2020/12/30	0	0.00	1	84.30	84.90	-1	381	-0.26%
2020/12/15	0	0.00	1	85.40	85.40	-1	499	-0.20%
2020/12/14	1	87.20	1	87.50	87.10	0	496	0.00%
2020/12/04	1	89.60	0	0.00	89.50	1	504	0.20%
2020/11/26	1	88.80	0	0.00	88.80	1	564	0.18%
2020/11/24	0	0.00	5	90.50	90.00	-5	568	-0.88%
2020/11/20	0	0.00	1	91.20	90.60	-1	573	-0.17%
2020/11/06	1	88.10	0	0.00	87.30	1	649	0.15%
2020/11/05	0	0.00	2	84.05	85.40	-2	648	-0.31%
2020/11/02	0	0.00	1	80.90	80.70	-1	706	-0.14%
2020/10/29	2	82.00	0	0.00	82.30	2	750	0.27%
2020/10/20	2	85.50	0	0.00	85.50	2	1,225	0.16%
2020/09/24	0	0.00	1	87.90	86.20	-1	1,758	-0.06%
2020/09/23	1	94.00	0	0.00	90.30	1	1,787	0.06%
2020/09/21	0	0.00	1	89.10	90.20	-1	1,768	-0.06%
2020/09/07	1	88.50	0	0.00	87.20	1	1,759	0.06%
2020/09/02	4	90.80	4	90.03	88.60	0	1,771	0.00%
2020/08/12	0	0.00	60	86.04	88.20	-60	1,803	-3.33%
2020/08/07	1	93.80	0	0.00	92.20	1	1,789	0.06%
2020/07/31	0	0.00	1	93.80	93.80	-1	1,725	-0.06%
2020/07/28	33	99.60	3	94.27	90.20	30	1,681	1.78%
2020/07/27	3	97.97	2	99.10	96.50	1	1,556	0.06%
2020/07/24	2	90.80	2	89.00	91.90	0	1,406	0.00%
2020/07/20	0	0.00	1	87.20	88.10	-1	1,328	-0.08%
2020/07/16	3	90.17	0	0.00	90.30	3	1,298	0.23%
2020/07/15	0	0.00	2	95.00	91.80	-2	1,282	-0.16%
2020/07/14	1	93.80	0	0.00	93.80	1	1,254	0.08%
2020/07/13	57	94.48	0	0.00	97.00	57	1,238	4.60%
2020/07/09	2	93.75	2	94.40	94.00	0	1,137	0.00%
2020/07/08	0	0.00	1	86.40	87.00	-1	1,048	-0.10%
2020/07/07	1	85.30	0	0.00	85.20	1	1,026	0.10%
2020/07/06	0	0.00	1	86.50	87.40	-1	992	-0.10%
2020/06/30	1	78.50	0	0.00	80.00	1	858	0.12%
2020/06/15	2	75.70	0	0.00	74.70	2	827	0.24%
2020/06/12	0	0.00	1	72.60	76.40	-1	824	-0.12%
2020/06/09	0	0.00	1	79.90	79.20	-1	827	-0.12%
2020/06/08	1	80.80	1	81.10	81.40	0	825	0.00%
2020/06/05	0	0.00	1	79.30	79.00	-1	815	-0.12%
2020/05/29	0	0.00	1	77.40	77.10	-1	802	-0.12%
2020/05/27	1	79.70	1	77.90	78.40	0	794	0.00%
2020/05/26	2	80.30	2	83.05	78.10	0	783	0.00%
2020/05/07	2	75.85	0	0.00	76.50	2	607	0.33%
2020/04/30	0	0.00	1	75.50	75.90	-1	609	-0.16%
2020/04/29	23	75.93	24	77.00	76.00	-1	614	-0.16%
2020/04/21	1	68.50	0	0.00	68.00	1	571	0.18%
2020/04/17	1	70.50	0	0.00	68.50	1	560	0.18%
2020/04/15	0	0.00	1	65.10	65.70	-1	527	-0.19%
2020/03/19	1	49.30	0	0.00	46.50	1	650	0.15%
2020/03/18	0	0.00	4	51.95	51.10	-4	666	-0.60%
2020/02/06	1	72.70	0	0.00	73.10	1	1,668	0.06%
2020/01/17	0	0.00	2	82.40	81.80	-2	1,705	-0.12%
2020/01/06	1	78.80	0	0.00	77.50	1	1,811	0.06%
2019/12/27	4	84.63	1	83.80	83.00	3	1,844	0.16%
2019/12/18	1	85.30	1	85.30	83.80	0	1,769	0.00%
2019/12/12	1	84.50	1	85.80	84.40	0	1,672	0.00%
2019/12/09	2	85.60	1	85.50	83.70	1	1,565	0.06%
2019/12/06	1	86.00	0	0.00	85.50	1	1,550	0.06%
2019/11/26	1	88.00	2	93.50	86.60	-1	1,281	-0.08%
2019/11/25	2	87.50	1	87.50	88.20	1	1,149	0.09%
2019/11/22	2	87.20	2	88.60	88.20	0	1,109	0.00%
2019/11/19	1	79.10	3	80.17	79.80	-2	846	-0.24%
2019/11/15	1	74.00	1	73.70	73.70	0	698	0.00%
2019/11/08	1	71.40	1	73.00	73.80	0	680	0.00%
2019/11/06	0	0.00	2	77.50	78.00	-2	628	-0.32%
2019/11/04	2	77.00	0	0.00	75.00	2	571	0.35%
2019/10/28	2	80.50	0	0.00	78.20	2	547	0.37%
2019/10/25	1	78.70	5	79.80	78.70	-4	538	-0.74%
2019/10/24	6	79.92	1	78.50	78.70	5	508	0.98%
2019/10/08	1	69.50	1	74.40	74.80	0	358	0.00%
2019/08/30	1	67.20	0	0.00	67.00	1	322	0.31%
2019/07/30	0	0.00	1	75.70	76.40	-1	324	-0.31%
2019/07/19	1	72.40	0	0.00	72.70	1	278	0.36%
2019/04/19	2	79.00	2	79.00	79.00	0	555	0.00%
2019/04/10	0	0.00	1	79.10	79.60	-1	506	-0.20%
2019/04/09	2	80.50	2	82.35	79.50	0	502	0.00%
2019/04/08	2	79.90	0	0.00	79.60	2	480	0.42%
2019/03/25	0	0.00	2	76.65	75.20	-2	401	-0.50%
2019/01/03	0	0.00	1	58.50	58.30	-1	251	-0.40%
2018/12/20	1	55.30	0	0.00	55.00	1	250	0.40%
2018/12/14	0	0.00	1	57.60	57.60	-1	245	-0.41%
2018/12/13	2	57.70	1	57.40	58.90	1	242	0.41%
2018/12/10	1	55.50	1	54.90	53.20	0	232	0.00%
2018/12/04	0	0.00	1	60.60	60.60	-1	235	-0.43%
2018/12/03	1	61.20	1	62.40	61.90	0	226	0.00%
2018/11/29	0	0.00	1	55.10	55.20	-1	202	-0.49%
2018/11/27	1	49.40	0	0.00	49.45	1	177	0.56%
2018/11/23	0	0.00	1	46.60	47.45	-1	169	-0.59%
2018/11/21	1	47.30	1	46.25	47.55	0	162	0.00%
2018/11/19	1	45.10	0	0.00	46.55	1	159	0.63%
2018/10/25	1	39.10	0	0.00	39.50	1	151	0.66%
2018/09/11	0	0.00	1	56.90	57.00	-1	170	-0.59%
2018/08/30	1	68.90	0	0.00	67.60	1	178	0.56%
2018/08/29	1	67.90	1	68.20	67.90	0	187	0.00%
2018/08/20	1	66.90	1	66.60	66.30	0	200	0.00%
2018/08/16	0	0.00	8	65.76	66.10	-8	202	-3.96%
2018/08/06	1	72.00	0	0.00	72.40	1	224	0.45%
2018/08/01	1	73.60	0	0.00	72.30	1	228	0.44%
2018/07/27	1	71.70	0	0.00	72.00	1	245	0.41%
2018/07/16	1	75.30	1	76.00	74.20	0	248	0.00%
2018/07/13	1	70.90	0	0.00	74.50	1	227	0.44%
2018/07/05	0	0.00	2	69.20	68.00	-2	211	-0.95%
2018/06/28	0	0.00	1	71.80	72.30	-1	216	-0.46%
2018/06/25	0	0.00	1	71.80	71.80	-1	219	-0.46%
2018/06/11	5	77.26	0	0.00	77.00	5	231	2.16%
2018/06/07	1	78.60	0	0.00	77.50	1	230	0.43%
2018/06/06	1	76.70	1	77.20	76.70	0	228	0.00%
2018/06/01	1	72.60	0	0.00	72.00	1	219	0.46%
2018/05/29	0	0.00	1	72.10	71.80	-1	223	-0.45%
2018/05/04	2	75.25	1	74.70	75.20	1	236	0.42%
2018/04/24	1	72.00	1	72.50	71.60	0	319	0.00%
2018/04/12	0	0.00	0.3	77.40	77.40	-0.3	341	-0.08%
2018/03/29	1	78.00	0	0.00	77.50	1	431	0.23%
2018/01/22	1	83.00	0	0.00	81.80	1	553	0.18%
2018/01/19	1	89.30	1	86.50	85.00	0	558	0.00%
2018/01/16	1	82.50	2	82.50	82.80	-1	546	-0.18%
2018/01/15	0	0.00	0.1	83.00	83.00	-0.1	555	-0.02%
2018/01/11	0	0.00	1	82.50	82.70	-1	565	-0.18%
2018/01/03	0	0.00	1	80.00	80.10	-1	542	-0.18%