世芯-KY (3661)-元大-基隆券商分點個股進出

台股 » 個股 » 世芯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世芯-KY

(3661)

可現股當沖

股價
3130
漲跌
▲25
漲幅
+0.81%
成交量
2,663張
產業
上市半導體類股
936人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世芯-KY (3661)籌碼相關－元大-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-基隆券商分點個股進出
元大-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1	3144.37	2	3130.00	3130.00	-1	2,959	-0.03%
2025/01/21	1.1	3183.51	1	3105.01	3105.00	0.1	2,969	0.00%
2025/01/20	0.3	3061.42	2.3	3025.90	3165.00	-2	2,988	-0.07%
2025/01/17	0.1	2926.15	0	0.00	2905.00	0.1	2,957	0.00%
2025/01/16	1.1	2977.14	1	2920.00	2920.00	0.1	2,951	0.00%
2025/01/15	0	2864.09	4	2900.01	2920.00	-4	2,955	-0.13%
2025/01/14	2.2	2819.12	1.1	2868.35	2845.00	1.1	2,959	0.04%
2025/01/13	4.1	2840.56	5.4	2839.23	2795.00	-1.3	2,948	-0.04%
2025/01/10	4.5	3046.24	1	3019.32	2945.00	3.4	2,922	0.12%
2025/01/09	2	3067.50	3.2	3108.68	3100.00	-1.2	2,917	-0.04%
2025/01/08	4.2	3132.47	7	3100.71	3075.00	-2.8	2,915	-0.10%
2025/01/07	2	3172.50	2.3	3201.90	3200.00	-0.3	2,905	-0.01%
2025/01/06	1.3	3053.55	1.4	3096.00	3095.00	-0.1	2,903	0.00%
2025/01/03	3.2	3068.03	1.1	3065.94	2995.00	2.1	2,917	0.07%
2025/01/02	9.6	3195.44	4	3117.50	3100.00	5.6	2,894	0.19%
2024/12/31	0.1	3270.00	3	3286.66	3280.00	-2.9	2,900	-0.10%
2024/12/30	2.1	3268.84	1	3215.00	3215.00	1.1	2,903	0.04%
2024/12/27	2.3	3197.87	2.2	3274.86	3325.00	0.1	2,909	0.00%
2024/12/26	3.1	3194.75	3.6	3191.30	3200.00	-0.5	2,901	-0.02%
2024/12/25	0.1	3234.92	0	3240.00	3220.00	0.1	2,918	0.00%
2024/12/24	0	3251.57	0.5	3239.76	3240.00	-0.5	3,016	-0.02%
2024/12/23	3.2	3270.14	2.6	3288.31	3315.00	0.6	3,038	0.02%
2024/12/20	1.4	3320.94	2.5	3265.62	3235.00	-1.1	3,014	-0.03%
2024/12/19	2.8	3253.19	2	3287.39	3345.00	0.8	2,981	0.03%
2024/12/18	1	3324.30	0.1	3311.61	3340.00	0.9	2,935	0.03%
2024/12/17	1	3182.87	3.1	3306.59	3320.00	-2.1	2,872	-0.07%
2024/12/16	2.6	3000.18	3.7	2987.46	3020.00	-1.1	2,846	-0.04%
2024/12/13	1	2874.91	4.2	2859.38	2900.00	-3.2	2,756	-0.12%
2024/12/12	2	2725.00	0.3	2708.04	2745.00	1.7	2,678	0.06%
2024/12/11	0.2	2644.79	0	2628.33	2675.00	0.2	2,649	0.01%
2024/12/10	1	2660.23	0.1	2635.59	2645.00	0.9	2,631	0.03%
2024/12/09	0	2643.89	1	2615.89	2675.00	-1	2,588	-0.04%
2024/12/06	1.2	2561.03	0.3	2567.86	2560.00	1	2,545	0.04%
2024/12/05	0.1	2515.87	5.4	2527.31	2575.00	-5.3	2,492	-0.21%
2024/12/04	1	2290.00	1.1	2312.16	2345.00	-0.1	2,430	0.00%
2024/12/03	0	2220.00	0.1	2210.00	2190.00	-0.1	2,399	0.00%
2024/12/02	0.2	2240.00	0	0.00	2265.00	0.2	2,377	0.01%
2024/11/29	0	2177.50	1	2175.00	2215.00	-1	2,375	-0.04%
2024/11/28	2.1	2115.08	2	2140.00	2140.00	0.1	2,369	0.01%
2024/11/27	1	2184.87	1	2260.00	2160.00	0	2,349	0.00%
2024/11/26	2.1	2266.87	1	2245.00	2250.00	1.1	2,357	0.05%
2024/11/25	4	2315.21	0.3	2345.00	2315.00	3.7	2,352	0.16%
2024/11/22	0	2350.00	2	2350.00	2355.00	-2	2,379	-0.08%
2024/11/21	1	2335.00	0	2380.00	2300.00	1	2,399	0.04%
2024/11/20	2	2320.10	0	0.00	2330.00	2	2,417	0.08%
2024/11/19	0	2275.00	1.1	2295.93	2355.00	-1.1	2,413	-0.04%
2024/11/18	2	2274.98	1	2305.00	2270.00	1	2,401	0.04%
2024/11/15	1	2285.00	2	2305.00	2305.00	-1	2,396	-0.04%
2024/11/14	1	2271.01	1	2295.54	2305.00	0	2,427	0.00%
2024/11/13	1	2280.02	1.2	2295.77	2290.00	-0.2	2,413	-0.01%
2024/11/12	0.1	2346.71	0.1	2350.00	2315.00	0	2,414	0.00%
2024/11/11	1.2	2407.84	1.2	2471.28	2435.00	0.1	2,412	0.00%
2024/11/08	1	2420.10	1.3	2456.86	2420.00	-0.3	2,379	-0.01%
2024/11/07	3.5	2462.88	2.1	2437.86	2410.00	1.4	2,375	0.06%
2024/11/06	0.3	2352.12	0.5	2339.28	2410.00	-0.2	2,339	-0.01%
2024/11/05	0	2174.20	0.1	2174.67	2195.00	-0.1	2,284	0.00%
2024/11/04	0.4	2155.71	1.1	2184.60	2180.00	-0.8	2,345	-0.03%
2024/11/01	2	1995.13	0	2020.00	2030.00	2	2,271	0.09%
2024/10/30	0.2	2020.00	1.2	2048.08	2040.00	-1	2,266	-0.04%
2024/10/29	0	1875.00	1.2	1871.36	1900.00	-1.1	2,227	-0.05%
2024/10/28	1.2	1944.33	1	1960.00	1895.00	0.2	2,227	0.01%
2024/10/25	1.1	1890.55	1.1	1947.28	1880.00	0	2,210	0.00%
2024/10/24	0.1	2018.20	0	2012.69	1980.00	0.1	2,220	0.00%
2024/10/23	2	2022.46	1.1	2037.27	2020.00	0.9	2,232	0.04%
2024/10/22	0	2048.29	0.3	2019.63	2045.00	-0.3	2,256	-0.01%
2024/10/21	0	1956.39	0.1	1959.17	1980.00	-0.1	2,249	0.00%
2024/10/18	0.1	1880.76	0	0.00	1880.00	0.1	2,240	0.01%
2024/10/17	1.1	1949.56	1	1915.00	1910.00	0.1	2,247	0.00%
2024/10/16	0	1968.33	0	0.00	1955.00	0	2,242	0.00%
2024/10/15	1	1940.02	1.1	1965.00	1940.00	-0.1	2,256	0.00%
2024/10/14	0.2	1948.24	0	0.00	1920.00	0.2	2,258	0.01%
2024/10/11	0	1885.00	1	1840.00	1915.00	-1	2,269	-0.04%
2024/10/09	2.2	1882.80	2	1885.18	1855.00	0.2	2,302	0.01%
2024/10/08	2.1	1840.06	1	1840.00	1855.00	1.1	2,327	0.05%
2024/10/07	1.1	1850.06	2	1877.50	1865.00	-0.9	2,345	-0.04%
2024/10/04	1	1914.98	1	1930.00	1885.00	0	2,329	0.00%
2024/10/01	1.2	1955.25	1	1990.00	1925.00	0.2	2,341	0.01%
2024/09/30	1.1	1990.60	1	2015.00	1975.00	0.1	2,354	0.00%
2024/09/27	2.1	2044.69	2.1	2033.17	2020.00	-0.1	2,354	0.00%
2024/09/26	4.6	2073.72	3	2078.24	2000.00	1.6	2,331	0.07%
2024/09/25	1.1	2185.28	2	2220.00	2160.00	-0.9	2,233	-0.04%
2024/09/24	2.1	2171.39	1	2260.00	2185.00	1.1	2,203	0.05%
2024/09/23	0	2304.55	0	2320.00	2300.00	0	2,236	0.00%
2024/09/20	1	2379.03	0	0.00	2325.00	1	2,264	0.05%
2024/09/19	0	0.00	0	2375.00	2365.00	0	2,275	0.00%
2024/09/18	0.2	2297.20	0	0.00	2260.00	0.2	2,273	0.01%
2024/09/16	0	2379.29	0	0.00	2400.00	0	2,292	0.00%
2024/09/13	0.1	2400.77	0	0.00	2370.00	0.1	2,323	0.00%
2024/09/12	0	0.00	0	2430.00	2435.00	0	2,347	0.00%
2024/09/11	0	2306.73	0	0.00	2285.00	0	2,383	0.00%
2024/09/10	0	2328.00	0	0.00	2315.00	0	2,403	0.00%
2024/09/09	0	2353.68	0	0.00	2325.00	0	2,426	0.00%
2024/09/06	0	2403.33	0	2400.00	2430.00	0	2,474	0.00%
2024/09/05	0.2	2364.55	0	0.00	2340.00	0.2	2,500	0.01%
2024/09/04	0.1	2420.05	0	0.00	2395.00	0.1	2,532	0.00%
2024/09/03	0	2590.00	0	2680.00	2565.00	0	2,511	0.00%
2024/09/02	0	2652.86	0	0.00	2620.00	0	2,521	0.00%
2024/08/30	0	2669.29	0	0.00	2650.00	0	2,540	0.00%
2024/08/29	0	2693.33	0	0.00	2710.00	0	2,560	0.00%
2024/08/28	0	2658.33	0.2	2650.00	2645.00	-0.1	2,561	-0.01%
2024/08/27	0	0.00	0	2631.00	2670.00	0	2,600	0.00%
2024/08/26	0	2547.71	0	0.00	2510.00	0	2,588	0.00%
2024/08/23	0.3	2620.78	0.1	2634.71	2655.00	0.2	2,567	0.01%
2024/08/22	0.2	2575.17	0	2586.32	2630.00	0.2	2,565	0.01%
2024/08/21	0	2479.17	0.2	2455.00	2475.00	-0.2	2,563	-0.01%
2024/08/20	0	2515.00	0.1	2540.91	2500.00	-0.1	2,586	0.00%
2024/08/19	0	2482.50	0	2495.00	2475.00	0	2,583	0.00%
2024/08/16	1	2444.57	1	2401.17	2475.00	0	2,575	0.00%
2024/08/15	0	0.00	0.1	2385.00	2375.00	-0.1	2,545	0.00%
2024/08/14	0	2402.50	1	2385.06	2395.00	-1	2,553	-0.04%
2024/08/13	0	2320.00	0	2366.25	2385.00	0	2,539	0.00%
2024/08/12	0.3	2289.73	0	0.00	2255.00	0.3	2,553	0.01%
2024/08/09	1	2225.60	0	0.00	2240.00	1	2,618	0.04%
2024/08/08	0.2	2192.31	0	0.00	2190.00	0.2	2,625	0.01%
2024/08/07	0	2165.00	4.1	2167.60	2175.00	-4.1	2,616	-0.15%
2024/08/06	1.1	1917.93	1.2	2027.50	1980.00	-0.1	2,624	0.00%
2024/08/05	4.1	2105.00	0	2105.00	2105.00	4.1	2,633	0.16%
2024/08/02	0.3	2417.77	0	0.00	2335.00	0.3	2,644	0.01%
2024/08/01	1.1	2606.93	0	2635.00	2590.00	1.1	2,661	0.04%
2024/07/31	1	2565.15	1	2580.05	2620.00	0	2,719	0.00%
2024/07/30	1.1	2503.19	1	2470.00	2600.00	0.1	2,736	0.00%
2024/07/29	0.3	2539.38	0	2515.00	2500.00	0.3	2,743	0.01%
2024/07/26	0.2	2697.52	0	0.00	2690.00	0.2	2,699	0.01%
2024/07/23	0	2837.00	0	2900.00	2825.00	0	2,728	0.00%
2024/07/22	0.1	2740.08	0.1	2695.00	2765.00	-0.1	2,724	0.00%
2024/07/19	0.1	2743.12	0	0.00	2715.00	0.1	2,731	0.00%
2024/07/18	0.1	2808.94	0	2813.89	2820.00	0.1	2,748	0.00%
2024/07/17	0.1	2864.81	0	2860.00	2870.00	0.1	2,749	0.00%
2024/07/16	0.1	2919.87	0.3	2962.42	2920.00	-0.3	2,776	-0.01%
2024/07/15	0.3	2878.24	1.1	2866.24	2940.00	-0.8	2,785	-0.03%
2024/07/12	0.2	2859.88	0.2	2862.00	2865.00	-0.1	2,814	0.00%
2024/07/11	0.1	2852.24	2	2852.57	2890.00	-1.9	2,815	-0.07%
2024/07/10	1.1	2751.05	5	2769.99	2785.00	-3.9	2,832	-0.14%
2024/07/09	0	2540.00	0.9	2569.43	2695.00	-0.9	2,803	-0.03%
2024/07/08	0.1	2460.75	0	0.00	2490.00	0.1	2,812	0.00%
2024/07/05	1.2	2527.49	0	0.00	2525.00	1.2	2,817	0.04%
2024/07/04	0	2517.50	0.1	2562.62	2615.00	-0.1	2,817	0.00%
2024/07/03	0.2	2461.27	0	0.00	2470.00	0.2	2,832	0.01%
2024/07/02	0.3	2473.35	0	2470.00	2455.00	0.3	2,846	0.01%
2024/07/01	0.2	2493.20	0.1	2493.33	2495.00	0	2,837	0.00%
2024/06/28	1	2450.42	0	0.00	2455.00	1	2,846	0.04%
2024/06/27	1.4	2468.50	1	2440.00	2450.00	0.4	2,843	0.01%
2024/06/26	1.4	2606.24	1	2530.00	2525.00	0.4	2,814	0.01%
2024/06/25	1.4	2559.25	0	2550.00	2575.00	1.4	2,802	0.05%
2024/06/24	0.1	2658.48	0	0.00	2600.00	0.1	2,826	0.00%
2024/06/21	4.1	2726.99	3	2670.69	2680.00	1.1	2,831	0.04%
2024/06/20	1.1	2756.11	1	2864.37	2775.00	0	2,813	0.00%
2024/06/19	1	2769.88	0.1	2765.00	2790.00	0.9	2,808	0.03%
2024/06/18	2.3	2736.62	0	2750.00	2735.00	2.2	2,820	0.08%
2024/06/17	0	2735.00	1.1	2768.01	2745.00	-1.1	2,835	-0.04%
2024/06/14	1.1	2674.15	0.1	2672.50	2660.00	1	2,878	0.04%
2024/06/13	0.3	2708.91	0	0.00	2670.00	0.3	2,858	0.01%
2024/06/12	0	2776.25	0	2745.00	2740.00	0	2,868	0.00%
2024/06/11	3.3	2712.53	2	2695.00	2675.00	1.3	2,880	0.04%
2024/06/07	0	2895.00	0	0.00	2920.00	0	2,869	0.00%
2024/06/06	1	2919.98	1.1	2917.80	2895.00	-0.1	2,904	0.00%
2024/06/05	0	2846.00	0	0.00	2920.00	0	2,906	0.00%
2024/06/04	0	2905.00	0	2957.50	2880.00	0	2,905	0.00%
2024/06/03	2	2875.29	3	2910.00	2885.00	-1	2,896	-0.03%
2024/05/31	3.1	2958.90	3.1	2910.04	2870.00	0.1	2,893	0.00%
2024/05/30	0	0.00	3	2880.51	2915.00	-3	2,831	-0.11%
2024/05/29	0.1	2909.44	0	0.00	2880.00	0.1	2,839	0.00%
2024/05/28	0	2957.42	0	2970.00	2935.00	0	2,837	0.00%
2024/05/27	0	2917.50	0.2	2936.24	2905.00	-0.2	2,838	-0.01%
2024/05/24	0	2815.00	0	2805.00	2820.00	0	2,822	0.00%
2024/05/23	1	2773.83	1	2730.00	2720.00	0	2,800	0.00%
2024/05/22	0	2755.00	0.1	2757.87	2750.00	-0.1	2,807	0.00%
2024/05/21	0.1	2782.74	0	0.00	2750.00	0.1	2,823	0.00%
2024/05/20	0	2845.00	0	2820.00	2845.00	0	2,829	0.00%
2024/05/17	1.1	2820.24	1	2794.71	2800.00	0.1	2,816	0.00%
2024/05/16	0.4	2849.06	0	0.00	2805.00	0.4	2,806	0.01%
2024/05/15	0.1	2887.06	0	2925.00	2855.00	0.1	2,780	0.00%
2024/05/14	1	2600.88	1.3	2639.18	2710.00	-0.3	2,723	-0.01%
2024/05/13	0.2	2536.59	0	0.00	2520.00	0.2	2,703	0.01%
2024/05/10	0.2	2574.35	0	2570.00	2550.00	0.1	2,685	0.01%
2024/05/09	0.4	2682.55	0.1	2613.22	2625.00	0.3	2,666	0.01%
2024/05/08	0	2790.50	0	0.00	2770.00	0	2,582	0.00%
2024/05/07	0.1	2782.09	0	0.00	2760.00	0.1	2,588	0.00%
2024/05/06	2.2	2980.11	0	0.00	2835.00	2.2	2,552	0.09%
2024/05/03	0.3	3232.96	0.1	3220.82	3145.00	0.1	2,506	0.00%
2024/05/02	0	3140.00	0.1	3147.50	3150.00	-0.1	2,478	0.00%
2024/04/30	1	3134.74	1	3115.00	3120.00	0	2,452	0.00%
2024/04/29	1.1	3184.26	1	3210.04	3125.00	0.1	2,451	0.00%
2024/04/26	1	3025.48	1	3035.20	3110.00	0	2,411	0.00%
2024/04/25	1.1	2880.37	1	2929.95	2830.00	0.1	2,409	0.00%
2024/04/24	1	2945.37	1	2960.00	2975.00	0	2,394	0.00%
2024/04/23	0	2825.00	0	0.00	2860.00	0	2,391	0.00%
2024/04/22	2	2862.30	2	2865.00	2765.00	0	2,381	0.00%
2024/04/19	0.4	2929.76	0	2919.00	2860.00	0.4	2,356	0.02%
2024/04/18	0	2905.00	0	3029.77	3035.00	0	2,318	0.00%
2024/04/17	0	2900.00	0	2866.67	2900.00	0	2,304	0.00%
2024/04/16	0.1	2889.49	0	0.00	2830.00	0.1	2,283	0.00%
2024/04/15	1	2781.11	3	2771.95	2755.00	-2	2,233	-0.09%
2024/04/12	0.1	2921.94	0	2885.00	2900.00	0	2,215	0.00%
2024/04/11	0	2994.79	0	0.00	3015.00	0	2,175	0.00%
2024/04/10	3	3114.73	2	3052.50	3020.00	1	2,163	0.05%
2024/04/09	1.1	3023.68	1	3194.48	3020.00	0.1	2,155	0.00%
2024/04/08	5.1	3217.72	2	3160.00	3150.00	3.1	2,145	0.15%
2024/04/03	0	3406.67	0	0.00	3385.00	0	2,125	0.00%
2024/04/02	0	3363.21	0	0.00	3400.00	0	2,134	0.00%
2024/04/01	0	3414.06	0	0.00	3420.00	0	2,132	0.00%
2024/03/29	1	3251.64	2.1	3294.63	3340.00	-1	2,121	-0.05%
2024/03/28	2.1	3219.71	1	3195.00	3165.00	1.1	2,086	0.05%
2024/03/27	3	3267.24	2	3102.50	3150.00	1	2,073	0.05%
2024/03/26	2	3442.00	0	0.00	3340.00	2	2,030	0.10%
2024/03/25	1	3509.99	1	3575.00	3460.00	0	2,019	0.00%
2024/03/22	0	3420.71	0	0.00	3450.00	0	2,007	0.00%
2024/03/21	2	3395.11	3	3485.00	3395.00	-1	1,988	-0.05%
2024/03/20	2	3355.07	2	3412.50	3375.00	0	1,967	0.00%
2024/03/19	3.1	3381.97	0	3442.83	3305.00	3.1	1,940	0.16%
2024/03/18	1	3610.15	1	3660.00	3665.00	0	1,893	0.00%
2024/03/15	0	3652.83	0	3750.00	3605.00	0	1,900	0.00%
2024/03/14	1	3496.67	2	3635.00	3750.00	-1	1,871	-0.05%
2024/03/13	2	3518.72	1	3417.70	3410.00	1	1,850	0.05%
2024/03/12	2.1	3626.71	2	3580.00	3585.00	0.1	1,838	0.00%
2024/03/11	0.1	3778.59	0	0.00	3750.00	0.1	1,831	0.00%
2024/03/08	0	3833.86	0	0.00	3825.00	0	1,844	0.00%
2024/03/07	0.1	3960.83	0	3978.50	3910.00	0.1	1,833	0.01%
2024/03/06	0	4112.73	0	0.00	4085.00	0	1,833	0.00%
2024/03/05	0	4250.00	0	4241.86	4200.00	0	1,955	0.00%
2024/03/04	0.1	4225.00	0	4236.25	4200.00	0	1,972	0.00%
2024/03/01	0	4310.00	0.1	4277.16	4340.00	-0.1	1,981	0.00%
2024/02/29	0	4095.00	0	4105.00	4140.00	0	1,986	0.00%
2024/02/27	0	3883.83	0	0.00	3960.00	0	1,975	0.00%
2024/02/26	0	3955.83	0	0.00	3975.00	0	1,984	0.00%
2024/02/23	0	3961.18	0	0.00	3900.00	0	1,989	0.00%
2024/02/22	0	4083.33	0	0.00	4015.00	0	1,985	0.00%
2024/02/21	0	4022.50	0	0.00	3990.00	0	1,969	0.00%
2024/02/20	0	4138.33	0	4140.00	4150.00	0	1,964	0.00%
2024/02/19	0.1	4102.39	0	0.00	4080.00	0.1	1,973	0.00%
2024/02/16	1.1	4306.54	0	0.00	4185.00	1.1	2,007	0.05%
2024/02/15	0	4332.50	0	4400.00	4430.00	0	2,012	0.00%
2024/02/05	0	0.00	0	4070.00	4105.00	0	2,019	0.00%
2024/02/02	0	3927.50	0	3975.00	3985.00	0	2,048	0.00%
2024/02/01	0	0.00	0	3955.89	3960.00	0	2,080	0.00%