神達 (3706)-元大-基隆券商分點個股進出

台股 » 個股 » 神達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神達

(3706)

可現股當沖

股價
57.8
漲跌
▼1.7
漲幅
-2.86%
成交量
18,960張
產業
上市電腦週邊類股
902人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神達 (3706)籌碼相關－元大-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-基隆券商分點個股進出
元大-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/28	15.1	58.02	14	57.60	57.80	1.1	34,464	0.00%
2025/03/27	16.1	59.62	64	59.60	59.50	-48	34,851	-0.14%
2025/03/26	15	60.99	1.2	60.84	60.90	13.9	35,306	0.04%
2025/03/25	68	61.08	69	61.45	61.00	-1	36,298	0.00%
2025/03/24	78.2	61.06	87.6	61.10	60.60	-9.5	37,331	-0.03%
2025/03/21	19	62.63	6	62.20	62.30	13	38,285	0.03%
2025/03/20	59	62.61	8	62.68	62.70	51	40,008	0.13%
2025/03/19	32.1	62.51	16	62.17	61.70	16.1	41,930	0.04%
2025/03/18	2.1	62.90	9	63.16	63.20	-6.9	43,565	-0.02%
2025/03/17	14	62.59	6	61.90	61.90	8	44,699	0.02%
2025/03/14	18	62.14	14	62.08	62.10	4	47,674	0.01%
2025/03/13	22.1	63.02	17	62.79	62.20	5.1	49,020	0.01%
2025/03/12	11.1	61.65	6	62.02	61.60	5.1	51,810	0.01%
2025/03/11	14	61.24	21	61.56	62.20	-7	53,373	-0.01%
2025/03/10	33	62.83	30	62.91	62.90	3	55,737	0.01%
2025/03/07	35.1	64.14	28	63.91	63.30	7.1	58,247	0.01%
2025/03/06	41.5	65.33	39.5	65.45	64.70	2	59,566	0.00%
2025/03/05	63.7	65.82	43	65.29	64.90	20.7	63,938	0.03%
2025/03/04	18.5	66.63	19	66.73	67.80	-0.5	66,592	0.00%
2025/03/03	27.1	68.50	13	67.90	67.40	14.1	68,781	0.02%
2025/02/27	24	70.97	27.1	70.76	70.30	-3.1	70,134	0.00%
2025/02/26	10.1	70.47	10.1	70.66	70.70	0	72,598	0.00%
2025/02/25	18.1	70.78	29	70.73	70.00	-10.9	75,941	-0.01%
2025/02/24	11.2	72.11	13	72.32	72.20	-1.8	78,832	0.00%
2025/02/21	12	71.91	3.4	72.07	72.20	8.7	82,593	0.01%
2025/02/20	18.1	72.22	17	72.09	71.60	1.1	85,458	0.00%
2025/02/19	57	73.34	47	73.41	72.50	10	87,367	0.01%
2025/02/18	26.1	72.30	23	72.39	72.50	3.1	90,252	0.00%
2025/02/17	29.3	72.34	25.1	72.03	71.70	4.2	93,674	0.00%
2025/02/14	33.3	72.12	58.4	72.22	71.40	-25.1	96,857	-0.03%
2025/02/13	45.5	74.25	51	73.68	73.20	-5.6	102,015	-0.01%
2025/02/12	95.1	76.09	47.1	75.22	74.10	48	101,765	0.05%
2025/02/11	164.5	76.59	153.5	77.08	77.50	11	101,783	0.01%	大買/大賣/
2025/02/10	55	74.37	49.1	74.20	73.80	5.9	100,152	0.01%
2025/02/07	92.3	73.65	97.8	74.11	75.40	-5.5	99,511	-0.01%
2025/02/06	11	69.56	24	69.45	69.50	-13	97,866	-0.01%
2025/02/05	36	70.74	41	70.09	69.00	-5	97,419	-0.01%
2025/02/04	57.4	69.89	39.1	68.86	68.40	18.3	96,600	0.02%
2025/02/03	97.1	69.99	107.1	70.20	71.50	-10	95,506	-0.01%	大賣/
2025/01/22	60.5	70.08	73.2	70.36	73.00	-12.7	94,016	-0.01%
2025/01/20	1	67.50	2.2	67.46	67.60	-1.2	91,513	0.00%
2025/01/17	7.1	66.85	14	66.62	66.00	-7	91,358	-0.01%
2025/01/16	3.1	66.47	6	66.80	65.80	-2.9	91,078	0.00%
2025/01/15	1	66.70	10	66.65	66.30	-9	90,875	-0.01%
2025/01/14	11.2	66.80	8	67.46	66.30	3.2	90,711	0.00%
2025/01/13	10	67.85	2	68.40	67.90	8	90,438	0.01%
2025/01/10	8	69.76	7	70.97	70.00	1	90,067	0.00%
2025/01/09	102.4	71.67	82.7	68.89	68.90	19.6	89,777	0.02%	大買/
2025/01/08	15.6	70.67	7	70.87	70.80	8.6	88,608	0.01%
2025/01/07	18.1	70.36	14.4	70.62	70.50	3.7	88,325	0.00%
2025/01/06	9	68.30	24.2	68.65	69.30	-15.2	87,996	-0.02%
2025/01/03	20.1	69.30	14	68.17	67.10	6.1	87,702	0.01%
2025/01/02	49	73.11	36	72.43	70.80	13	86,568	0.02%
2024/12/31	11.1	71.07	13	70.98	70.90	-2	85,115	0.00%
2024/12/30	4.1	70.25	6	70.45	70.30	-1.9	84,760	0.00%
2024/12/27	5	70.06	10.1	70.26	70.00	-5.1	84,504	-0.01%
2024/12/26	2	71.05	7	71.30	70.20	-5	84,235	-0.01%
2024/12/25	24.2	71.39	16	72.00	71.90	8.2	83,844	0.01%
2024/12/24	13.1	71.95	9	70.97	70.30	4.1	82,914	0.00%
2024/12/23	28	73.50	35	73.00	72.20	-7	82,191	-0.01%
2024/12/20	45	73.08	49.6	72.62	72.30	-4.6	81,544	-0.01%
2024/12/19	44	73.44	45	73.65	73.80	-1	80,912	0.00%
2024/12/18	81.1	74.04	91.1	73.61	73.30	-10	79,901	-0.01%
2024/12/17	71.1	75.79	73	75.11	74.60	-1.9	78,785	0.00%
2024/12/16	74	76.15	104.1	75.75	75.80	-30.1	77,806	-0.04%	大賣/
2024/12/13	93.1	80.66	75	79.16	77.70	18.2	76,067	0.02%
2024/12/12	78.4	82.77	75	83.42	83.50	3.4	74,249	0.00%
2024/12/11	24	81.98	36	81.63	81.60	-12	72,572	-0.02%
2024/12/10	188.1	84.92	138	84.16	81.80	50.1	71,339	0.07%	大買/大賣/
2024/12/09	78.5	87.62	64	87.44	86.00	14.5	68,333	0.02%
2024/12/06	145.8	90.28	137.6	90.20	87.00	8.2	66,830	0.01%	大買/大賣/
2024/12/05	39.1	87.74	56.8	88.37	88.40	-17.7	63,661	-0.03%
2024/12/04	115.6	87.72	124.7	87.72	86.20	-9.2	61,851	-0.01%	大買/大賣/
2024/12/03	61	86.01	89.2	86.37	87.50	-28.2	59,271	-0.05%
2024/12/02	59.4	82.96	62	82.71	82.50	-2.6	56,401	0.00%
2024/11/29	181.5	85.02	181.3	85.44	84.00	0.2	54,691	0.00%	大買/大賣/
2024/11/28	137.5	81.41	139.6	81.52	83.20	-2.1	49,837	0.00%	大買/大賣/
2024/11/27	48.2	85.00	76	85.26	83.80	-27.8	46,210	-0.06%
2024/11/26	43	84.37	31.7	84.06	83.30	11.3	43,714	0.03%
2024/11/25	100.1	84.32	103	84.63	85.40	-3	41,933	-0.01%	大賣/
2024/11/22	180.1	84.46	159.1	84.43	83.00	21	39,339	0.05%	大買/大賣/
2024/11/21	121	75.46	150	76.59	79.90	-29	35,864	-0.08%	大買/大賣/
2024/11/20	163.2	73.61	139.4	73.42	72.70	23.8	32,595	0.07%	大買/大賣/
2024/11/19	75	69.05	113.8	70.63	73.20	-38.8	28,643	-0.14%	大賣/
2024/11/18	103.3	68.76	98.1	67.89	66.60	5.2	25,624	0.02%	大買/
2024/11/15	224.7	70.37	237	70.23	68.40	-12.3	23,412	-0.05%	大買/大賣/
2024/11/14	98	64.81	168.1	66.31	69.80	-70.1	20,050	-0.35%	大賣/
2024/11/13	126.2	64.42	126.8	64.65	63.50	-0.6	16,355	0.00%	大買/大賣/
2024/11/12	160.5	62.04	160.2	62.53	63.60	0.3	12,842	0.00%	大買/大賣/
2024/11/11	1	59.40	11	59.40	59.40	-10	7,238	-0.14%
2024/11/08	7	53.16	79.3	53.29	54.00	-72.3	6,832	-1.06%
2024/11/07	0	48.05	33.6	48.49	49.15	-33.6	5,378	-0.62%
2024/11/06	3	47.53	2	47.40	47.15	1	5,058	0.02%
2024/11/05	2	47.40	28	47.34	47.40	-26	5,002	-0.52%
2024/11/04	20	46.30	0	0.00	46.10	20	5,002	0.40%
2024/10/30	1	45.90	2	45.85	45.70	-1	5,219	-0.02%
2024/10/29	2	46.05	0	0.00	45.95	2	5,281	0.04%
2024/10/28	0	0.00	3	46.45	46.50	-3	5,298	-0.06%
2024/10/24	1	46.10	2	46.25	46.00	-1	5,469	-0.02%
2024/10/23	1	46.85	2.1	46.70	46.70	-1.1	5,569	-0.02%
2024/10/22	1	47.00	14	47.20	47.00	-13	5,628	-0.23%
2024/10/18	3	46.92	0.1	46.50	46.75	2.9	5,996	0.05%
2024/10/17	2	46.98	1	47.00	47.10	1	6,054	0.02%
2024/10/16	0	0.00	7	47.12	47.10	-7	6,199	-0.11%
2024/10/15	2	46.90	8	47.01	46.80	-6	6,500	-0.09%
2024/10/14	12	46.15	1	46.55	46.75	11	6,660	0.17%
2024/10/11	11	46.69	14	47.00	46.35	-3	7,051	-0.04%
2024/10/09	28.1	46.40	24	46.79	45.70	4.1	7,775	0.05%
2024/10/08	3	45.62	7	45.62	45.70	-4	7,679	-0.05%
2024/10/07	0	0.00	1	45.75	45.75	-1	7,837	-0.01%
2024/10/04	11	45.07	10	45.43	45.45	1	7,903	0.01%
2024/10/01	1	45.10	1	45.05	45.30	0	8,043	0.00%
2024/09/30	4	45.53	0	0.00	45.00	4	8,050	0.05%
2024/09/27	0	0.00	2	45.85	45.90	-2	8,087	-0.02%
2024/09/26	3	45.93	9	45.89	45.45	-6	8,125	-0.07%
2024/09/25	1	46.10	4	45.93	45.90	-3	8,102	-0.04%
2024/09/24	0	0.00	4	45.35	45.45	-4	8,060	-0.05%
2024/09/23	0	0.00	1	45.85	45.30	-1	8,078	-0.01%
2024/09/19	1	45.75	3	45.58	45.75	-2	8,127	-0.02%
2024/09/16	0	45.90	1	45.85	46.10	-1	8,190	-0.01%
2024/09/13	3	45.77	28	45.89	45.90	-25	8,231	-0.30%
2024/09/12	2	44.75	8	44.91	45.15	-6	8,250	-0.07%
2024/09/11	4	43.54	4	43.78	43.45	0	8,199	0.00%
2024/09/10	2	43.08	2	44.00	43.10	0	8,240	0.00%
2024/09/09	1	41.65	14	42.40	42.75	-13	8,231	-0.16%
2024/09/06	3	42.23	2	42.65	42.65	1	8,293	0.01%
2024/09/05	1	42.45	2	42.50	42.15	-1	8,398	-0.01%
2024/09/04	8	42.41	2	42.35	41.85	6	8,527	0.07%
2024/09/03	3	45.17	0	0.00	44.75	3	8,556	0.04%
2024/09/02	2	44.80	0	0.00	44.70	2	8,657	0.02%
2024/08/30	3	44.75	1	44.85	44.90	2	8,812	0.02%
2024/08/29	0	0.00	0.8	44.25	44.85	-0.8	8,972	-0.01%
2024/08/27	3	44.70	0	0.00	44.95	3	9,260	0.03%
2024/08/26	1	45.15	9	45.19	44.95	-8	9,465	-0.08%
2024/08/23	2	43.90	4	43.89	44.20	-2	9,715	-0.02%
2024/08/22	5.9	43.88	0	0.00	43.85	5.9	9,859	0.06%
2024/08/21	3	44.00	1	44.00	43.90	2	10,206	0.02%
2024/08/20	1	44.20	0	0.00	44.10	1	10,642	0.01%
2024/08/19	2	44.25	1.2	44.16	44.15	0.8	11,292	0.01%
2024/08/16	2	44.30	0.1	44.30	44.20	1.9	12,350	0.02%
2024/08/15	0	0.00	31.1	43.95	43.75	-31.1	12,980	-0.24%
2024/08/14	0	0.00	2	43.95	44.10	-2	13,664	-0.01%
2024/08/13	34.1	43.19	1	43.10	43.25	33.1	14,066	0.24%
2024/08/12	1	42.45	2	42.20	43.00	-1	14,251	-0.01%
2024/08/09	0	0.00	2	41.10	40.60	-2	14,713	-0.01%
2024/08/08	5	40.22	0	0.00	40.05	5	15,293	0.03%
2024/08/07	3	39.82	2.2	40.65	41.15	0.9	15,433	0.01%
2024/08/06	1	39.55	3	37.10	38.45	-2	15,832	-0.01%
2024/08/05	3.2	38.86	3	38.80	38.70	0.2	15,769	0.00%
2024/08/02	1	42.90	0	0.00	42.95	1	15,699	0.01%
2024/07/30	2	41.40	0	0.00	42.55	2	16,010	0.01%
2024/07/29	10	43.44	3	42.87	42.30	7	16,028	0.04%
2024/07/26	3.1	43.26	1	43.75	43.75	2.1	16,004	0.01%
2024/07/23	3	44.87	0	0.00	44.80	3	16,029	0.02%
2024/07/22	6	44.45	2	45.53	45.00	4	16,326	0.02%
2024/07/19	7.3	46.49	0.1	46.55	45.90	7.2	16,197	0.04%
2024/07/18	10	47.04	0	0.00	47.00	10	16,145	0.06%
2024/07/17	15	48.00	2	48.23	48.00	13	16,096	0.08%
2024/07/16	9	48.44	15	48.72	48.25	-6	16,105	-0.04%
2024/07/15	10	48.36	4	47.46	47.35	6	15,906	0.04%
2024/07/12	14	48.86	11	48.64	48.25	3	15,763	0.02%
2024/07/11	11.2	48.50	50.5	49.15	48.85	-39.3	15,484	-0.25%
2024/07/10	7	46.83	13.1	46.82	46.60	-6.1	15,038	-0.04%
2024/07/09	10	46.22	14.5	46.03	46.10	-4.5	15,050	-0.03%
2024/07/05	8	45.73	9	45.78	45.90	-1	15,109	-0.01%
2024/07/04	0	0.00	0.1	44.65	44.60	-0.1	15,087	0.00%
2024/07/03	0	0.00	2.2	44.74	44.50	-2.2	15,199	-0.01%
2024/07/02	0	0.00	4	44.00	44.70	-4	15,433	-0.03%
2024/07/01	2	44.20	0	0.00	44.10	2	15,646	0.01%
2024/06/26	6	44.71	7	44.65	44.35	-1	16,877	-0.01%
2024/06/25	3	44.10	0	0.00	44.80	3	17,982	0.02%
2024/06/24	7	45.09	0.7	44.90	44.75	6.4	19,475	0.03%
2024/06/21	7	46.35	5	46.22	46.15	2	19,884	0.01%
2024/06/20	12.1	46.57	0	0.00	46.45	12.1	20,564	0.06%
2024/06/19	20.1	46.65	5	46.50	46.25	15.1	22,953	0.07%
2024/06/18	2	45.77	4	45.51	45.70	-2	25,902	-0.01%
2024/06/17	5	45.70	4	45.76	45.55	1	28,245	0.00%
2024/06/14	2	45.75	0	0.00	45.95	2	29,522	0.01%
2024/06/13	5.1	45.42	4	45.69	45.45	1.1	29,641	0.00%
2024/06/12	5.1	45.33	2	46.10	45.15	3.1	29,801	0.01%
2024/06/11	4	45.35	4	46.04	45.10	0	30,032	0.00%
2024/06/07	13.1	45.82	0	0.00	45.70	13.1	30,461	0.04%
2024/06/06	2	46.28	0	0.00	46.60	2	30,717	0.01%
2024/06/05	3	47.13	1	47.50	46.65	2	30,788	0.01%
2024/06/04	12	48.27	5	48.02	47.75	7	30,772	0.02%
2024/06/03	8	48.13	5	48.91	48.20	3	30,722	0.01%
2024/05/31	4	47.79	4	47.64	47.50	0	30,623	0.00%
2024/05/30	6	48.22	16	48.15	47.60	-10	30,611	-0.03%
2024/05/29	18.1	48.97	11.1	48.86	49.00	7	30,586	0.02%
2024/05/28	11	48.37	5	48.39	48.35	6	30,460	0.02%
2024/05/27	11.1	48.80	11	49.07	48.40	0.1	30,404	0.00%
2024/05/24	30.1	48.06	25.3	48.44	48.35	4.8	30,334	0.02%
2024/05/23	22.3	48.24	23	48.86	48.00	-0.7	30,104	0.00%
2024/05/22	63.3	48.74	67	49.06	49.50	-3.7	29,750	-0.01%
2024/05/21	19	47.29	18	47.11	47.95	1	29,279	0.00%
2024/05/20	32.1	45.55	45.4	45.85	45.80	-13.3	28,708	-0.05%
2024/05/17	5.2	46.37	1	45.75	45.90	4.2	28,138	0.01%
2024/05/16	8.2	47.36	7	47.79	46.80	1.2	27,886	0.00%
2024/05/15	24	47.48	21.1	47.60	47.40	2.9	27,835	0.01%
2024/05/14	15	46.41	17.9	46.97	48.00	-2.9	27,668	-0.01%
2024/05/13	3	44.68	4	44.76	44.85	-1	27,147	0.00%
2024/05/10	19	44.32	21	44.72	44.10	-2	27,071	-0.01%
2024/05/09	5	43.04	5	43.70	42.75	0	26,688	0.00%
2024/05/08	8	42.95	1	42.95	42.95	7	26,814	0.03%
2024/05/07	11	42.96	2	42.68	43.00	9	26,976	0.03%
2024/05/06	8	43.73	5	43.25	43.20	3	26,908	0.01%
2024/05/03	4	44.21	2	44.70	43.75	2	26,916	0.01%
2024/05/02	4.4	44.70	0	0.00	44.60	4.4	27,037	0.02%
2024/04/30	7	45.54	5	45.75	45.40	2	27,395	0.01%
2024/04/29	11	45.80	4.1	46.11	45.90	6.9	27,857	0.02%
2024/04/26	22	45.64	10	45.79	45.70	12	28,831	0.04%
2024/04/25	5	43.94	4	43.98	44.05	1	28,993	0.00%
2024/04/24	0	0.00	6	43.95	44.60	-6	29,086	-0.02%
2024/04/23	1	42.65	2	42.60	42.80	-1	29,074	0.00%
2024/04/22	3	42.98	4	42.76	42.20	-1	29,228	0.00%
2024/04/19	10	43.82	6	43.37	43.70	4	29,229	0.01%
2024/04/18	5	44.72	3	44.62	44.70	2	29,358	0.01%
2024/04/17	13	45.25	1	45.05	45.00	12	29,809	0.04%
2024/04/16	12.5	44.97	2	45.53	44.55	10.5	30,455	0.03%
2024/04/15	6	47.43	4	47.31	46.85	2	30,218	0.01%
2024/04/12	14	48.67	1	48.95	48.60	13	30,070	0.04%
2024/04/11	13	48.65	2	48.68	48.85	11	30,088	0.04%
2024/04/10	14	50.08	1	49.55	49.55	13	30,183	0.04%
2024/04/09	18	50.08	9	50.09	50.00	9	30,203	0.03%
2024/04/08	10	50.16	4	50.30	50.20	6	30,454	0.02%
2024/04/03	25	50.04	3.2	49.98	50.00	21.8	30,964	0.07%
2024/04/02	41	50.36	16.3	50.10	50.10	24.7	32,738	0.08%
2024/04/01	4	51.47	7.5	51.74	51.10	-3.5	32,628	-0.01%