晟德 (4123)-元大-基隆券商分點個股進出

台股 » 個股 » 晟德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晟德

(4123)

可現股當沖

股價
49.40
漲跌
▲2.30
漲幅
+4.88%
成交量
4,904張
產業
上櫃生技醫療類股
405人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晟德 (4123)籌碼相關－元大-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-基隆券商分點個股進出
元大-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/12	3	47.80	2	47.95	47.45	1	2,309	0.04%
2024/06/11	6	48.50	1	49.15	48.15	5	2,278	0.22%
2024/06/07	2	48.45	17	47.57	48.40	-15	2,273	-0.66%
2024/06/06	0	50.30	2	50.85	50.50	-2	2,080	-0.09%
2024/06/05	5	50.05	5	50.49	50.80	0	1,907	0.00%
2024/06/04	0	0.00	1	47.65	47.25	-1	1,630	-0.06%
2024/06/03	3	47.62	1	48.45	47.35	2	1,594	0.13%
2024/05/31	1	47.20	1	46.90	47.15	0	1,528	0.00%
2024/05/23	0	0.00	4	45.41	45.40	-4	1,525	-0.26%
2024/05/21	0	0.00	1	45.90	45.75	-1	1,516	-0.07%
2024/05/20	1	45.80	0	0.00	46.00	1	1,516	0.07%
2024/05/16	0	0.00	0.1	45.10	44.90	-0.1	1,513	-0.01%
2024/05/15	2	45.18	1	45.80	44.75	1	1,503	0.07%
2024/05/14	3	45.53	0	0.00	45.40	3	1,494	0.20%
2024/05/10	0	0.00	1	45.10	45.05	-1	1,418	-0.07%
2024/05/09	1	44.75	3	44.85	45.30	-2	1,405	-0.14%
2024/05/08	2	44.70	1	44.55	44.65	1	1,382	0.07%
2024/05/07	1	44.00	11	43.98	43.95	-10	1,368	-0.73%
2024/05/06	0.1	43.55	0	0.00	43.55	0.1	1,372	0.00%
2024/05/03	1	43.65	0	0.00	43.55	1	1,409	0.07%
2024/04/25	0.1	43.40	0	0.00	43.35	0.1	1,585	0.01%
2024/04/23	0.2	43.50	0	0.00	43.40	0.2	1,628	0.01%
2024/04/10	1	44.70	0	0.00	44.75	1	1,650	0.06%
2024/04/08	1.1	43.81	2	43.90	44.35	-0.9	1,619	-0.06%
2024/04/01	0.1	43.50	0.5	43.60	43.50	-0.4	1,632	-0.03%
2024/03/26	0.1	43.50	0	0.00	43.15	0.1	1,658	0.00%
2024/03/22	0	43.20	0	0.00	43.35	0	1,652	0.00%
2024/03/21	0.1	43.25	0.5	43.00	43.30	-0.4	1,654	-0.02%
2024/03/20	0	0.00	2	42.90	42.50	-2	1,656	-0.12%
2024/03/19	2	42.65	0	0.00	42.70	2	1,644	0.12%
2024/03/18	1	42.30	1	42.70	42.65	0	1,641	0.00%
2024/03/15	1	43.35	1	43.15	42.85	0	1,628	0.00%
2024/03/13	0.1	43.85	0	0.00	43.35	0.1	1,580	0.01%
2024/03/12	0	44.85	0	0.00	44.80	0	1,519	0.00%
2024/03/06	1	46.40	0	0.00	46.40	1	1,496	0.07%
2024/02/29	0	0.00	1	47.70	47.55	-1	1,500	-0.07%
2024/02/27	0.1	46.50	0	0.00	46.30	0.1	1,446	0.00%
2024/02/20	0	0.00	0	46.75	46.70	0	1,390	0.00%
2024/02/16	0	46.15	0	0.00	46.40	0	1,381	0.00%
2024/02/05	0.5	45.15	0	0.00	45.45	0.5	1,458	0.03%
2024/02/01	0	0.00	3	46.10	46.10	-3	1,469	-0.20%
2024/01/29	0.1	46.30	0	0.00	46.35	0.1	1,497	0.01%
2024/01/25	0	0.00	3	48.85	47.60	-3	1,468	-0.20%
2024/01/24	1	48.65	0	0.00	48.35	1	1,421	0.07%
2024/01/23	0	0.00	1	47.45	47.55	-1	1,389	-0.07%
2024/01/17	2	46.30	1	45.20	45.20	1	1,391	0.07%
2024/01/16	0	0.00	5	45.88	46.65	-5	1,365	-0.37%
2024/01/15	2	45.00	0	0.00	45.10	2	1,302	0.15%
2024/01/09	2	43.50	0	0.00	43.55	2	1,316	0.15%
2024/01/04	1	44.00	1	43.90	44.05	0	1,329	0.00%
2023/12/29	0	0.00	0.4	44.55	44.30	-0.4	1,337	-0.03%
2023/12/28	2	44.45	0	0.00	44.40	2	1,330	0.15%
2023/12/26	0.2	44.20	0	0.00	44.40	0.2	1,309	0.01%
2023/12/14	0	0.00	0.5	45.80	45.80	-0.5	1,290	-0.04%
2023/12/13	1	45.70	3	46.00	45.70	-2	1,290	-0.16%
2023/12/12	0	0.00	2	46.25	45.65	-2	1,295	-0.15%
2023/12/11	0	0.00	0.1	46.30	46.20	-0.1	1,292	-0.01%
2023/12/06	1	46.85	0	0.00	46.50	1	1,306	0.08%
2023/11/28	0.2	45.00	0	0.00	45.40	0.2	1,358	0.01%
2023/11/21	0	0.00	2	44.00	44.30	-2	1,395	-0.14%
2023/11/17	1	43.90	0	0.00	43.65	1	1,436	0.07%
2023/11/15	1	42.35	0	0.00	42.50	1	1,446	0.07%
2023/11/13	3.3	42.47	7	42.57	42.35	-3.7	1,475	-0.25%
2023/11/09	1	45.80	0.2	45.80	45.50	0.8	1,466	0.05%
2023/11/01	0	0.00	4	45.23	45.05	-4	1,819	-0.22%
2023/10/30	3	46.80	1	46.50	46.50	2	1,900	0.11%
2023/10/27	1	46.80	0	0.00	46.90	1	1,899	0.05%
2023/10/25	1	46.00	0	0.00	46.10	1	2,052	0.05%
2023/10/23	1	45.50	0	0.00	45.40	1	2,302	0.04%
2023/10/19	0	0.00	0.1	45.65	45.20	-0.1	2,659	0.00%
2023/10/18	1	44.65	0.4	45.05	44.40	0.6	2,981	0.02%
2023/10/16	0	0.00	0.9	45.60	45.30	-0.9	4,726	-0.02%
2023/10/13	0	0.00	0.2	45.70	45.50	-0.2	4,890	0.00%
2023/10/12	0	0.00	1	45.35	45.50	-1	5,192	-0.02%
2023/10/11	0	0.00	5	45.10	45.10	-5	5,244	-0.10%
2023/10/05	1	45.25	0	0.00	45.20	1	5,301	0.02%
2023/09/28	0.1	45.95	0	0.00	45.85	0.1	5,681	0.00%
2023/09/26	0.2	45.70	0	0.00	45.20	0.2	5,859	0.00%
2023/09/18	0	0.00	0.1	46.90	46.90	-0.1	6,234	0.00%
2023/09/15	0	0.00	0.2	46.60	46.30	-0.2	6,255	0.00%
2023/09/14	0.2	46.65	0	0.00	46.60	0.2	6,257	0.00%
2023/09/12	1	46.40	1	46.45	46.60	0	6,293	0.00%
2023/09/11	0.1	46.35	1	46.30	46.20	-0.9	6,319	-0.01%
2023/09/07	0	0.00	2.1	51.30	51.50	-2.1	6,345	-0.03%
2023/09/05	1	51.00	0	0.00	51.30	1	6,460	0.02%
2023/09/04	0	0.00	2	51.10	51.20	-2	6,676	-0.03%
2023/08/31	0	51.20	0	0.00	51.40	0	7,055	0.00%
2023/08/30	0	0.00	13	50.97	50.90	-13	7,098	-0.18%
2023/08/29	2	50.30	4	50.35	50.40	-2	7,095	-0.03%
2023/08/28	5	49.85	9	49.86	49.70	-4	7,113	-0.06%
2023/08/25	0	0.00	3	50.50	50.60	-3	7,109	-0.04%
2023/08/24	6	50.08	0	0.00	49.80	6	7,096	0.08%
2023/08/23	1	50.30	0	0.00	50.20	1	7,078	0.01%
2023/08/22	5	50.74	6	50.40	50.40	-1	7,076	-0.01%
2023/08/16	0	51.00	0	0.00	50.70	0	7,078	0.00%
2023/08/15	1	51.50	3	51.80	51.80	-2	7,067	-0.03%
2023/08/14	28.1	52.07	10	52.00	52.00	18.1	7,037	0.26%
2023/08/11	6	58.37	2	58.00	57.70	4	6,868	0.06%
2023/08/10	8.1	58.61	9	57.74	57.50	-0.9	6,945	-0.01%
2023/08/09	4	59.38	3	59.40	59.30	1	7,020	0.01%
2023/08/08	4	60.25	2	60.00	60.00	2	7,103	0.03%
2023/08/07	3	58.20	5	58.74	59.20	-2	7,133	-0.03%
2023/08/04	3	58.20	4	58.55	58.80	-1	7,128	-0.01%
2023/08/02	2.1	59.73	1	60.30	59.10	1.1	7,135	0.01%
2023/08/01	3	60.20	0	0.00	59.80	3	7,140	0.04%
2023/07/31	6	59.78	3	60.17	59.50	3	7,232	0.04%
2023/07/28	7	61.49	13	60.38	60.30	-6	7,232	-0.08%
2023/07/27	17.1	62.24	5.1	62.03	61.80	12	7,137	0.17%
2023/07/26	5.3	62.72	0	0.00	61.80	5.3	7,080	0.07%
2023/07/25	4	62.80	8	63.41	63.40	-4	6,969	-0.06%
2023/07/24	4.2	62.17	13	61.75	61.80	-8.8	6,873	-0.13%
2023/07/21	14.1	63.49	13	62.61	62.40	1.1	6,799	0.02%
2023/07/20	67.4	64.92	45	65.67	63.30	22.4	6,578	0.34%
2023/07/19	46	63.90	55.3	63.91	65.20	-9.3	5,805	-0.16%
2023/07/18	12	58.93	8	58.61	59.30	4	5,037	0.08%
2023/07/17	17	59.21	4.5	59.26	59.20	12.5	5,101	0.25%
2023/07/14	2	55.75	1	56.00	56.10	1	4,918	0.02%
2023/07/13	1	54.70	0	0.00	55.00	1	4,875	0.02%
2023/07/12	5	55.10	0	0.00	55.10	5	4,858	0.10%
2023/07/11	1	55.80	0	0.00	55.40	1	4,860	0.02%
2023/07/07	3	57.17	0.2	57.10	56.50	2.8	4,817	0.06%
2023/07/06	1	57.30	1	57.80	57.10	0	4,714	0.00%
2023/07/05	0	0.00	12.3	56.33	56.60	-12.3	4,533	-0.27%
2023/07/04	2.3	54.76	0	0.00	54.70	2.3	4,396	0.05%
2023/07/03	4	55.15	0	0.00	55.00	4	4,378	0.09%
2023/06/30	7	55.46	0	0.00	55.40	7	4,329	0.16%
2023/06/29	5	54.76	2	54.95	55.10	3	4,285	0.07%
2023/06/27	0	0.00	2	54.30	54.70	-2	4,142	-0.05%
2023/06/21	2	53.00	1	53.00	53.00	1	4,030	0.02%
2023/06/20	0	53.10	0	0.00	52.80	0	4,020	0.00%
2023/06/15	0	52.60	1	52.30	52.60	-1	3,976	-0.02%
2023/06/14	0	53.50	0	0.00	53.10	0	3,951	0.00%
2023/06/13	0	53.70	0	0.00	54.10	0	3,929	0.00%
2023/06/12	0.3	54.89	0	0.00	54.00	0.3	3,891	0.01%
2023/06/09	4	55.12	2	55.40	55.50	2	3,805	0.05%
2023/06/08	2	55.15	4.1	55.62	55.50	-2.1	3,726	-0.06%
2023/06/07	2	55.00	3	54.50	54.90	-1	3,511	-0.03%
2023/06/06	3	53.00	0	0.00	52.70	3	3,277	0.09%
2023/06/05	0.3	51.50	0.1	51.60	51.90	0.2	3,130	0.01%
2023/06/01	0	51.00	0	0.00	50.80	0	3,064	0.00%
2023/05/30	0	50.10	0	0.00	50.10	0	3,024	0.00%
2023/05/29	0	0.00	5	50.60	50.30	-5	3,013	-0.17%
2023/05/26	0	50.20	0	0.00	50.10	0	3,005	0.00%
2023/05/25	1	50.90	0	0.00	50.60	1	2,996	0.03%
2023/05/18	0	50.10	0	0.00	50.10	0	2,895	0.00%
2023/05/17	1.2	50.80	0	0.00	50.30	1.2	2,870	0.04%
2023/05/16	1	50.20	5	50.60	50.50	-4	2,835	-0.14%
2023/05/15	0	0.00	1	48.60	49.05	-1	2,725	-0.04%
2023/05/12	0	0.00	5	50.00	52.00	-5	2,581	-0.19%
2023/05/11	0.2	49.15	0	0.00	49.05	0.2	2,480	0.01%
2023/05/09	0	0.00	1	50.60	51.00	-1	2,378	-0.04%
2023/05/08	1	52.50	0	0.00	51.60	1	2,322	0.04%
2023/05/05	5	52.00	0	0.00	52.40	5	2,277	0.22%
2023/04/27	0	51.20	0	0.00	51.30	0	1,943	0.00%
2023/04/26	0	50.30	0	0.00	52.10	0	1,860	0.00%
2023/04/25	0	0.00	1	50.50	51.20	-1	1,751	-0.06%
2023/04/24	0	51.67	0	0.00	52.00	0	1,649	0.00%
2023/04/21	0	0.00	4	49.10	49.05	-4	1,492	-0.27%
2023/04/20	1	50.50	4	50.30	50.10	-3	1,408	-0.21%
2023/04/19	12	50.01	0	0.00	50.40	12	1,181	1.02%
2023/04/18	5	48.25	2	48.10	48.05	3	1,054	0.28%
2023/04/17	0	0.00	8	48.09	48.25	-8	1,035	-0.77%
2023/04/14	5	48.40	0	0.00	48.00	5	1,014	0.49%
2023/04/13	0	0.00	0.5	48.20	48.30	-0.5	993	-0.05%
2023/04/10	0	0.00	5	47.20	47.00	-5	949	-0.53%
2023/04/06	0	0.00	4.5	46.36	46.55	-4.5	1,157	-0.39%
2023/03/30	1.2	46.47	3	46.90	46.35	-1.8	1,149	-0.16%
2023/03/28	1	45.60	0	0.00	45.55	1	1,143	0.09%
2023/03/27	1	46.05	0	0.00	46.00	1	1,178	0.08%
2023/03/24	2	46.45	0	0.00	46.25	2	1,183	0.17%
2023/03/23	2	45.90	12	45.09	45.75	-10	1,184	-0.84%
2023/03/22	0	0.00	3	45.15	44.95	-3	1,188	-0.25%
2023/03/17	0.2	44.75	0	0.00	44.40	0.2	1,253	0.02%
2023/03/16	1	44.95	0	0.00	44.50	1	1,274	0.08%
2023/03/10	1	47.15	0	0.00	46.95	1	1,354	0.07%
2023/02/20	0	0.00	3	47.30	47.25	-3	1,363	-0.22%
2023/02/15	10	47.93	0	0.00	47.60	10	1,413	0.71%
2023/02/09	0	0.00	1	48.10	47.90	-1	1,395	-0.07%
2023/02/08	0	0.00	1	48.40	48.55	-1	1,387	-0.07%
2023/01/31	10	46.75	0	0.00	47.20	10	1,334	0.75%
2023/01/16	0	0.00	5	45.65	45.85	-5	1,332	-0.38%
2023/01/10	0	0.00	1	46.05	46.05	-1	1,338	-0.07%
2023/01/05	0	0.00	2	46.55	46.60	-2	1,347	-0.15%
2022/12/27	4	48.80	4	48.18	48.80	0	1,332	0.00%
2022/12/26	6	48.72	10	49.94	49.80	-4	1,264	-0.32%
2022/12/22	0	0.00	0.2	46.00	46.05	-0.2	1,116	-0.02%
2022/12/19	5	49.25	5	48.29	48.40	0	1,135	0.00%
2022/12/14	0	0.00	1	47.75	47.75	-1	1,117	-0.09%
2022/12/13	2	48.58	1	48.30	48.30	1	1,100	0.09%
2022/12/08	0	0.00	6	47.11	47.20	-6	1,046	-0.57%
2022/12/07	10	47.77	3	47.27	47.35	7	1,031	0.68%
2022/12/06	1	45.75	0	0.00	45.00	1	958	0.10%
2022/12/02	3	45.90	0	0.00	45.65	3	1,002	0.30%
2022/11/29	1	43.60	0	0.00	43.90	1	1,066	0.09%
2022/11/23	1	43.85	0	0.00	44.35	1	1,174	0.09%
2022/11/14	10	42.63	50	43.06	43.35	-40	1,217	-3.29%
2022/11/10	50	45.00	0	0.00	44.95	50	1,156	4.32%
2022/10/27	0	0.00	2.4	43.75	43.70	-2.4	1,209	-0.20%
2022/10/25	0.1	43.50	0	0.00	43.35	0.1	1,208	0.01%
2022/10/24	0.1	44.75	0	0.00	44.30	0.1	1,210	0.01%
2022/09/28	0	0.00	1	45.25	45.35	-1	1,237	-0.08%
2022/09/23	1	48.60	0.1	48.80	48.35	0.9	1,226	0.07%
2022/09/21	1.1	49.62	0	0.00	49.35	1.1	1,278	0.08%
2022/09/19	1	50.60	0	0.00	50.10	1	1,276	0.08%
2022/09/08	6	51.45	0	0.00	52.20	6	1,287	0.47%
2022/09/06	0.3	61.70	0	0.00	60.80	0.3	1,199	0.02%
2022/08/31	0	0.00	0.3	64.00	62.90	-0.3	1,144	-0.03%
2022/08/29	0.1	61.00	0	0.00	62.00	0.1	1,066	0.00%
2022/08/26	2	61.70	0	0.00	61.70	2	1,042	0.19%
2022/08/22	0.3	61.67	0	0.00	61.50	0.3	1,017	0.03%
2022/08/08	10	57.20	0	0.00	57.90	10	940	1.06%
2022/08/05	1	57.50	0.1	57.90	57.60	0.9	956	0.10%
2022/07/26	2	59.80	1	59.60	59.50	1	982	0.10%
2022/07/22	1	58.00	0	0.00	57.90	1	938	0.11%
2022/07/18	3	57.37	0	0.00	57.30	3	1,047	0.29%
2022/07/15	0	0.00	5	56.90	57.00	-5	1,111	-0.45%
2022/06/10	2	60.60	0	0.00	60.80	2	1,343	0.15%
2022/05/24	0	0.00	3	58.50	58.30	-3	1,381	-0.22%
2022/05/19	1	58.80	0	0.00	58.80	1	1,427	0.07%
2022/05/12	0	0.00	11	58.94	58.30	-11	1,433	-0.77%
2022/05/06	2	61.00	0	0.00	61.00	2	1,425	0.14%
2022/05/05	0	0.00	1	61.60	61.70	-1	1,442	-0.07%
2022/05/04	0	0.00	1	62.20	62.10	-1	1,430	-0.07%
2022/04/29	0	0.00	2	63.15	63.30	-2	1,433	-0.14%
2022/04/25	2	63.60	0	0.00	63.60	2	1,392	0.14%
2022/04/22	2	65.90	0	0.00	65.70	2	1,352	0.15%
2022/04/21	0	0.00	3.5	66.16	66.20	-3.5	1,327	-0.26%
2022/04/19	3	64.37	0	0.00	64.40	3	1,257	0.24%
2022/04/18	10	66.87	7	66.63	65.80	3	1,217	0.25%
2022/04/12	0	0.00	0.5	62.20	62.30	-0.5	1,042	-0.05%
2022/04/11	2	63.25	0.5	62.70	62.60	1.5	1,037	0.14%
2022/04/08	0	0.00	4	62.80	63.00	-4	1,035	-0.39%
2022/04/06	2	63.00	0.2	62.70	63.40	1.8	1,029	0.18%
2022/03/29	0	0.00	6.1	63.49	63.50	-6.1	1,053	-0.58%
2022/03/28	0	0.00	0.2	62.70	62.80	-0.2	1,038	-0.02%
2022/03/25	2	62.60	0	0.00	62.40	2	1,028	0.19%
2022/03/24	0	0.00	0.5	62.80	62.70	-0.5	1,018	-0.05%
2022/03/23	5	61.52	1	62.50	62.20	4	997	0.40%
2022/03/16	0	0.00	2	58.10	57.70	-2	939	-0.21%
2022/03/08	0	57.20	0	0.00	55.70	0	983	0.00%
2022/02/24	0	59.50	0	0.00	58.70	0	1,008	0.00%
2022/02/21	0	0.00	1	61.60	61.30	-1	1,012	-0.10%
2022/02/14	0	0.00	3	60.17	60.20	-3	1,074	-0.28%
2022/01/11	0	0.00	0.1	59.50	59.10	-0.1	1,459	-0.01%
2022/01/10	0.2	59.00	0	0.00	59.50	0.2	1,476	0.01%
2022/01/07	0	0.00	2	59.55	59.50	-2	1,501	-0.13%
2022/01/03	2	61.00	0	0.00	60.20	2	1,502	0.13%
2021/12/14	0	61.50	0	0.00	61.30	0	1,524	0.00%
2021/12/08	2	61.90	0	0.00	61.80	2	1,633	0.12%
2021/12/01	0.1	61.60	0	0.00	61.10	0.1	1,793	0.01%
2021/11/25	0	62.10	0	0.00	62.00	0	1,910	0.00%
2021/11/24	0	61.70	0	0.00	62.20	0	1,921	0.00%
2021/11/23	0	62.50	0	0.00	61.70	0	1,938	0.00%
2021/11/22	0.2	62.21	0	0.00	62.30	0.2	1,931	0.01%
2021/11/12	0	0.00	1	63.00	62.80	-1	1,901	-0.05%
2021/11/10	2	64.50	2	64.30	64.50	0	1,975	0.00%
2021/11/02	0	0.00	0	65.50	65.50	0	1,956	0.00%
2021/11/01	0.1	65.60	0	0.00	65.30	0.1	1,930	0.01%
2021/10/29	4	66.48	4	66.55	66.50	0	1,919	0.00%
2021/10/28	0	0.00	0.5	65.20	65.20	-0.5	1,832	-0.03%
2021/10/14	0.3	57.80	0	0.00	59.80	0.3	2,034	0.01%
2021/10/08	0.2	57.30	0	0.00	57.00	0.2	2,063	0.01%
2021/10/04	1.2	59.28	1	58.60	57.20	0.2	2,120	0.01%
2021/10/01	0.2	59.90	0	0.00	59.40	0.2	2,110	0.01%
2021/09/17	1.1	62.22	0	0.00	62.20	1.1	2,179	0.05%
2021/09/16	0.1	63.20	0	0.00	62.50	0.1	2,184	0.00%
2021/09/13	0.1	64.20	0.1	64.60	64.80	0	2,168	0.00%
2021/09/08	0.1	72.60	0	0.00	71.70	0.1	2,105	0.01%
2021/09/07	0	0.00	5	72.70	73.00	-5	2,105	-0.24%
2021/09/06	0	0.00	3	71.50	71.10	-3	2,104	-0.14%
2021/09/03	3	72.90	0	0.00	73.00	3	2,136	0.14%
2021/09/02	0	0.00	2	72.55	72.50	-2	2,150	-0.09%
2021/08/27	0.1	70.10	0	0.00	69.80	0.1	2,328	0.00%
2021/08/25	1	68.80	0.7	68.80	69.00	0.3	2,724	0.01%
2021/08/24	0	0.00	10	68.00	68.00	-10	2,740	-0.36%
2021/08/19	0	0.00	0	70.80	67.50	0	2,879	0.00%
2021/08/10	0	0.00	5	69.70	69.30	-5	3,262	-0.15%
2021/08/09	1	71.70	3	71.20	70.60	-2	3,322	-0.06%
2021/08/03	1	70.60	0	0.00	70.90	1	3,530	0.03%
2021/08/02	0	0.00	10	71.70	71.70	-10	3,501	-0.29%
2021/07/30	0	0.00	5	70.32	70.20	-5	3,434	-0.15%
2021/07/29	0	0.00	0	70.00	70.20	0	3,366	0.00%
2021/07/28	5	69.20	1	67.70	67.90	4	3,334	0.12%
2021/07/27	0	0.00	14	68.80	68.60	-14	3,358	-0.42%
2021/07/20	6	69.75	4	69.20	69.10	2	3,385	0.06%
2021/07/13	0	66.80	0	0.00	66.60	0	3,398	0.00%
2021/07/09	0	67.60	0	0.00	67.20	0	3,407	0.00%
2021/07/06	0	0.00	3	68.40	68.50	-3	3,619	-0.08%
2021/07/01	0	0.00	10	68.70	68.70	-10	3,652	-0.27%
2021/06/30	0	0.00	1	68.70	69.80	-1	3,669	-0.03%
2021/06/21	5	68.90	3.1	71.16	68.80	1.9	3,946	0.05%
2021/06/18	0	0.00	1	70.40	70.50	-1	3,920	-0.03%
2021/06/17	7	70.00	7	69.70	70.00	0	3,925	0.00%
2021/06/16	0	0.00	3	70.37	70.10	-3	3,921	-0.08%
2021/06/15	10	70.60	6	70.70	70.60	4	3,925	0.10%
2021/06/11	17	73.16	6	71.33	71.20	11	3,909	0.28%
2021/06/10	4	72.93	7	72.53	72.90	-3	3,849	-0.08%
2021/06/09	8	72.70	1	72.40	72.20	7	3,801	0.18%
2021/06/08	0	0.00	1	72.60	72.80	-1	3,766	-0.03%
2021/06/07	1	71.50	1	71.40	71.90	0	3,702	0.00%
2021/06/04	3	72.10	13	72.60	71.50	-10	3,661	-0.27%
2021/06/03	2	72.50	2	72.15	72.30	0	3,561	0.00%
2021/06/02	8	70.03	3	69.80	70.50	5	3,363	0.15%
2021/05/28	10	68.70	0.1	68.80	68.90	9.9	3,293	0.30%
2021/05/27	10	68.00	1	68.50	69.30	9	3,257	0.28%
2021/05/26	2	68.70	1	68.39	67.90	1	3,227	0.03%
2021/05/25	1	67.70	4	67.90	67.60	-3	3,215	-0.09%
2021/05/24	1	69.50	0	0.00	69.40	1	3,149	0.03%
2021/05/21	2	70.25	5	68.24	70.00	-3	3,067	-0.10%
2021/05/20	4	67.50	0	0.00	66.30	4	2,964	0.13%
2021/05/19	2	67.35	1	66.50	66.30	1	2,942	0.03%
2021/05/18	1	65.00	1	65.30	66.70	0	2,892	0.00%
2021/05/17	9	67.04	6	66.20	65.80	3	2,854	0.11%
2021/05/14	0	0.00	2	65.11	65.20	-2	2,782	-0.07%
2021/05/13	1	67.00	6	65.37	64.70	-5	2,752	-0.18%
2021/05/12	7	64.96	6	66.30	66.30	1	2,655	0.04%
2021/05/11	5	63.02	0	0.00	62.80	5	2,507	0.20%
2021/05/07	6	63.50	0	0.00	63.50	6	2,488	0.24%
2021/05/04	0	0.00	1	63.00	63.00	-1	2,469	-0.04%
2021/05/03	1	65.00	0	0.00	65.00	1	2,461	0.04%
2021/04/28	0	0.00	8	67.15	67.00	-8	2,486	-0.32%
2021/04/27	0	0.00	0.1	67.70	67.70	-0.1	2,511	-0.01%
2021/04/21	1	69.80	0	0.00	69.30	1	2,482	0.04%
2021/04/19	0	0.00	5	69.80	69.50	-5	2,484	-0.20%
2021/04/13	0	0.00	0.2	70.30	69.30	-0.2	2,498	-0.01%
2021/04/12	12	70.77	15	69.87	70.50	-3	2,447	-0.12%
2021/04/09	5	68.12	0	0.00	68.50	5	2,364	0.21%
2021/04/07	10	68.18	0	0.00	67.80	10	2,339	0.43%
2021/04/01	1	67.70	0	0.00	68.10	1	2,337	0.04%
2021/03/31	1	68.80	0	0.00	68.40	1	2,354	0.04%
2021/03/30	6	72.00	6	70.15	69.60	0	2,324	0.00%
2021/03/24	0	0.00	2.1	69.24	69.20	-2.1	2,399	-0.09%
2021/03/22	0	0.00	1	68.50	68.00	-1	2,477	-0.04%
2021/03/19	0	0.00	2	68.90	68.90	-2	2,505	-0.08%
2021/03/18	1	69.20	0	0.00	68.80	1	2,661	0.04%
2021/03/16	0	0.00	2	68.20	67.90	-2	2,643	-0.08%
2021/03/15	0	0.00	21.1	67.75	67.60	-21.1	2,651	-0.80%
2021/03/12	2	68.00	0	0.00	67.80	2	2,683	0.07%
2021/03/08	8	68.80	0	0.00	68.00	8	2,651	0.30%
2021/03/05	2	67.80	0	0.00	69.60	2	2,625	0.08%
2021/03/04	0	0.00	10	67.10	67.40	-10	2,552	-0.39%
2021/03/03	1	67.20	1.1	66.67	66.60	-0.1	2,542	0.00%
2021/03/02	0	0.00	0.1	67.50	66.20	-0.1	2,520	0.00%
2021/02/22	0	0.00	2	67.80	67.80	-2	2,606	-0.08%
2021/02/04	0	0.00	0	62.20	62.50	0	2,734	0.00%
2021/01/25	2	62.50	0	0.00	63.20	2	2,854	0.07%
2021/01/22	0.1	59.50	0	0.00	59.50	0.1	2,833	0.00%
2021/01/15	0	65.30	0	0.00	64.50	0	2,791	0.00%
2021/01/13	0.1	66.10	0	0.00	65.60	0.1	2,757	0.00%
2020/12/31	0	0.00	2	69.40	69.30	-2	2,673	-0.07%
2020/12/30	0	0.00	1	69.00	68.80	-1	2,662	-0.04%
2020/12/29	1	68.50	1	69.20	68.50	0	2,675	0.00%
2020/12/28	0	68.80	0	0.00	68.80	0	2,706	0.00%
2020/12/23	0	0.00	1	70.20	69.20	-1	2,695	-0.04%
2020/12/21	1	73.50	1	72.60	73.60	0	2,816	0.00%
2020/12/18	1	71.90	1.5	71.77	72.20	-0.5	2,733	-0.02%
2020/12/17	0	0.00	1	70.10	70.40	-1	2,781	-0.04%
2020/12/16	4	70.78	3	70.83	70.30	1	2,804	0.04%
2020/12/15	1	68.70	2	69.00	68.60	-1	2,823	-0.04%
2020/12/14	2.5	69.78	13.5	68.05	69.70	-11	2,821	-0.39%
2020/12/11	0.2	65.00	0	0.00	66.40	0.2	2,751	0.01%
2020/12/10	0.2	65.64	1	65.60	65.30	-0.9	2,785	-0.03%
2020/12/08	0	0.00	11	66.53	66.80	-11	3,115	-0.35%
2020/12/07	0.2	65.10	0	0.00	65.00	0.2	3,206	0.00%
2020/12/03	0	0.00	5	66.02	66.10	-5	3,898	-0.13%
2020/12/02	2	67.30	1	67.10	66.40	1	4,002	0.02%
2020/12/01	4	67.40	1.2	67.66	67.50	2.8	4,057	0.07%
2020/11/30	1	67.00	0	0.00	66.60	1	4,107	0.02%
2020/11/27	1.5	65.73	0	0.00	65.60	1.5	4,143	0.04%
2020/11/24	2.5	65.36	0	0.00	65.90	2.5	4,646	0.05%
2020/11/20	0	0.00	0.1	68.30	68.20	-0.1	5,194	0.00%
2020/11/18	1	68.20	0	0.00	68.00	1	5,427	0.02%
2020/11/16	1	69.60	0	0.00	69.40	1	5,590	0.02%
2020/11/13	5.5	69.65	8.5	69.88	69.40	-3	5,688	-0.05%
2020/11/09	0	0.00	1.7	66.96	66.00	-1.7	5,801	-0.03%
2020/11/06	10.4	66.90	2	66.70	66.80	8.4	5,841	0.14%
2020/11/02	2	63.55	0	0.00	64.00	2	6,111	0.03%
2020/10/30	0	0.00	1	64.20	63.00	-1	6,242	-0.02%
2020/10/29	0	0.00	0.1	63.50	64.00	-0.1	6,320	0.00%
2020/10/28	0	0.00	1	63.80	64.00	-1	6,466	-0.02%
2020/10/27	0.5	66.00	1.4	65.68	65.20	-1	6,532	-0.02%
2020/10/26	1	66.00	0	0.00	65.70	1	6,598	0.02%
2020/10/21	0	0.00	1	67.20	67.20	-1	7,348	-0.01%
2020/10/15	1	68.80	1	69.50	68.20	0	8,492	0.00%
2020/10/14	1	69.10	0	69.50	69.50	1	9,027	0.01%
2020/10/13	1	67.50	1	67.00	67.60	0	9,587	0.00%
2020/10/06	1	69.60	0	0.00	69.40	1	12,083	0.01%
2020/09/30	0	0.00	0.2	68.30	68.20	-0.2	13,773	0.00%
2020/09/28	3	67.40	3	67.67	67.80	0	14,310	0.00%
2020/09/25	1	65.50	1	65.40	65.40	0	14,487	0.00%
2020/09/22	11	72.68	0	0.00	71.10	11	15,679	0.07%
2020/09/21	1	73.50	10	74.30	73.40	-9	15,669	-0.06%
2020/09/18	10	73.00	0	0.00	73.30	10	15,890	0.06%
2020/09/16	10	74.50	2	74.50	73.90	8	16,156	0.05%
2020/09/15	0	0.00	10	76.00	75.40	-10	16,259	-0.06%
2020/09/14	10	74.50	0	0.00	74.90	10	16,342	0.06%
2020/09/11	1	77.10	2	76.90	74.90	-1	16,494	-0.01%
2020/09/09	3	80.33	2	80.45	79.60	1	16,316	0.01%
2020/09/08	5	80.04	24	79.84	83.50	-19	16,168	-0.12%
2020/09/02	5	79.36	2	79.30	78.90	3	16,323	0.02%
2020/09/01	2	80.90	0	0.00	80.10	2	16,713	0.01%
2020/08/31	0	0.00	1	80.60	80.30	-1	16,969	-0.01%
2020/08/28	13	81.88	8	82.14	80.90	5	17,536	0.03%
2020/08/27	4	79.83	14	80.49	82.90	-10	17,363	-0.06%
2020/08/26	2.1	75.89	1	76.10	76.60	1.1	17,055	0.01%
2020/08/25	11	74.08	4	74.65	74.90	7	16,943	0.04%
2020/08/24	6	74.75	32	75.01	74.60	-26	16,877	-0.15%
2020/08/21	10	72.50	0	0.00	73.00	10	16,766	0.06%
2020/08/19	11	74.54	3	74.53	74.00	8	16,832	0.05%
2020/08/18	11	74.03	10	73.82	73.90	1	16,815	0.01%
2020/08/17	0	0.00	3	71.80	71.90	-3	16,849	-0.02%
2020/08/14	0	0.00	6	70.92	71.60	-6	17,034	-0.04%
2020/08/13	0.4	69.90	0	0.00	69.70	0.4	17,018	0.00%
2020/08/12	15	71.59	0	0.00	71.20	15	16,978	0.09%
2020/08/11	1	70.80	0	0.00	71.30	1	16,935	0.01%
2020/08/10	0	0.00	1	74.50	73.70	-1	16,836	-0.01%
2020/08/07	1	73.30	0	0.00	73.10	1	16,780	0.01%
2020/08/06	2	73.90	1	74.00	73.60	1	16,737	0.01%
2020/08/05	3	76.93	10	78.00	77.60	-7	16,642	-0.04%
2020/08/04	7	76.53	0	0.00	76.20	7	16,504	0.04%
2020/08/03	1	77.30	10	77.08	77.20	-9	16,429	-0.05%
2020/07/31	7	74.76	7	75.27	74.60	0	16,285	0.00%
2020/07/30	6	74.12	3	74.73	74.40	3	16,278	0.02%
2020/07/29	6	74.02	5	74.06	73.50	1	16,244	0.01%
2020/07/28	4	73.25	8	73.03	73.10	-4	16,024	-0.02%
2020/07/27	8	72.36	5	71.96	72.50	3	15,749	0.02%
2020/07/24	10	75.80	6	76.98	75.70	4	15,487	0.03%
2020/07/23	26	81.15	17	80.19	79.30	9	15,306	0.06%
2020/07/22	12	82.67	10	82.17	81.60	2	15,082	0.01%
2020/07/21	19	80.57	20	80.44	80.40	-1	14,698	-0.01%
2020/07/20	32	75.17	35	75.32	79.80	-3	14,369	-0.02%
2020/07/17	27	83.03	19	82.50	78.20	8	13,837	0.06%
2020/07/16	27.5	89.64	85	88.67	86.80	-57.5	13,266	-0.43%
2020/07/15	28	88.73	31	88.40	86.60	-3	12,856	-0.02%
2020/07/14	101	87.18	45	85.51	87.60	56	12,313	0.45%	大買/
2020/07/13	22	93.72	71	93.98	90.40	-49	11,629	-0.42%
2020/07/10	12	91.59	23	91.40	92.10	-11	10,778	-0.10%
2020/07/09	7	83.86	2	86.40	86.40	5	9,478	0.05%
2020/07/08	24	77.74	15	78.47	78.60	9	9,022	0.10%
2020/07/07	31	75.98	2	79.05	75.60	29	8,707	0.33%
2020/07/06	36	80.21	8	80.25	79.50	28	8,444	0.33%
2020/07/03	14	79.64	19	79.96	79.30	-5	8,218	-0.06%
2020/07/02	28	79.41	15	80.11	79.20	13	7,905	0.16%
2020/07/01	12	79.32	22	78.55	80.90	-10	7,421	-0.13%
2020/06/30	2	74.05	7	74.76	75.00	-5	6,760	-0.07%
2020/06/29	18	75.46	1	74.10	74.10	17	6,690	0.25%
2020/06/24	8	75.59	1	78.90	73.60	7	6,415	0.11%
2020/06/22	1	72.90	1	74.20	77.00	0	6,017	0.00%
2020/06/19	4	80.10	0	0.00	78.00	4	5,827	0.07%
2020/06/18	4	79.05	0	0.00	80.90	4	5,686	0.07%
2020/06/17	2	78.65	0	0.00	77.80	2	5,480	0.04%
2020/06/16	1	77.30	0	0.00	77.10	1	5,344	0.02%
2020/06/15	2	77.80	0	0.00	78.50	2	5,279	0.04%
2020/06/10	2	79.35	8	79.25	80.10	-6	4,906	-0.12%
2020/06/09	1	77.50	1	75.80	76.60	0	4,727	0.00%
2020/06/08	7	81.61	74	80.25	78.00	-67	4,441	-1.51%
2020/06/05	30	76.86	24.4	76.86	78.00	5.6	3,973	0.14%
2020/06/04	78	76.14	4.8	76.30	76.40	73.2	3,565	2.05%
2020/06/02	0	0.00	2	61.25	63.20	-2	2,848	-0.07%
2020/05/28	2	57.85	0	0.00	56.40	2	2,555	0.08%
2020/05/27	10	57.00	11	59.00	58.00	-1	2,500	-0.04%
2020/05/26	2	57.55	2	58.15	57.80	0	2,303	0.00%
2020/05/25	1	57.00	1	57.30	57.30	0	2,206	0.00%
2020/05/20	0.1	52.50	0	0.00	52.60	0.1	1,730	0.00%
2020/05/15	0	0.00	19	48.32	49.65	-19	1,666	-1.14%
2020/05/06	1	50.00	0	0.00	50.00	1	1,580	0.06%
2020/05/05	0	0.00	1	49.20	50.90	-1	1,499	-0.07%
2020/05/04	1	47.10	0	0.00	47.85	1	1,462	0.07%
2020/04/28	1	48.55	0	0.00	47.90	1	1,473	0.07%
2020/04/08	0	0.00	3	40.05	40.70	-3	1,280	-0.23%
2020/04/01	1	39.80	2	39.73	40.00	-1	1,246	-0.08%
2020/03/31	2	39.65	1	40.05	39.75	1	1,234	0.08%
2020/03/24	0	0.00	1	37.35	36.55	-1	1,133	-0.09%
2020/03/23	1	36.10	0	0.00	35.30	1	1,120	0.09%
2020/03/18	3	35.60	0	0.00	35.55	3	1,052	0.29%
2020/03/17	0	0.00	2	37.40	37.35	-2	1,018	-0.20%
2020/03/16	0	0.00	1	42.75	41.45	-1	956	-0.10%
2020/03/13	0	0.00	5	43.42	43.60	-5	935	-0.53%
2020/03/06	1	54.10	1	54.20	54.40	0	843	0.00%
2020/02/24	2	53.50	0	0.00	53.10	2	822	0.24%
2020/02/21	0	0.00	1	54.30	54.20	-1	816	-0.12%
2020/02/20	1	55.20	0	0.00	55.30	1	796	0.13%
2020/02/18	0	0.00	10	50.60	50.60	-10	732	-1.36%
2020/02/04	5	50.60	0	0.00	50.40	5	1,106	0.45%
2020/01/20	0	0.00	1	56.50	56.30	-1	1,407	-0.07%
2020/01/13	0	0.00	8	58.40	58.20	-8	1,378	-0.58%
2020/01/08	5	59.10	1	59.00	58.80	4	1,371	0.29%
2020/01/07	1	60.10	0	0.00	60.30	1	1,364	0.07%
2019/12/26	1	60.30	0	0.00	59.80	1	1,338	0.07%
2019/12/23	0	0.00	10	60.08	60.10	-10	1,361	-0.73%
2019/12/19	0.4	59.10	0	0.00	59.10	0.4	1,375	0.03%
2019/12/18	0	0.00	1	59.40	59.00	-1	1,380	-0.07%
2019/12/10	0	0.00	1.1	60.11	60.10	-1.1	1,404	-0.08%
2019/11/22	0	0.00	1	62.00	62.00	-1	1,410	-0.07%
2019/11/08	6	67.33	0	0.00	67.10	6	1,559	0.38%
2019/11/07	1	68.00	1	68.30	68.10	0	1,528	0.00%
2019/11/06	0	0.00	0.1	67.40	67.40	-0.1	1,393	-0.01%
2019/11/05	2	66.80	8	67.15	66.80	-6	1,387	-0.43%
2019/11/04	16	68.20	1	68.30	67.80	15	1,380	1.09%
2019/11/01	0	0.00	3	66.90	67.70	-3	1,353	-0.22%
2019/10/31	9	67.71	0	0.00	66.70	9	1,298	0.69%
2019/10/28	0	0.00	1	59.20	58.90	-1	998	-0.10%
2019/10/25	0	0.00	0.3	58.50	58.50	-0.3	1,014	-0.03%
2019/10/15	0	0.00	6	58.10	58.10	-6	1,151	-0.52%
2019/09/27	0	0.00	1	59.30	59.60	-1	1,297	-0.08%
2019/09/24	1	60.90	0	0.00	61.50	1	1,366	0.07%
2019/08/23	1	62.00	0	0.00	62.30	1	1,431	0.07%
2019/08/16	5	60.88	9	63.20	62.20	-4	1,382	-0.29%
2019/08/15	5	77.24	0	0.00	77.30	5	1,278	0.39%
2019/08/12	0	0.00	0	77.80	77.20	0	1,251	0.00%
2019/08/06	0	0.00	5	76.20	75.80	-5	1,275	-0.39%
2019/07/30	0	0.00	3	80.80	78.90	-3	1,275	-0.24%
2019/07/26	3.4	83.39	0	0.00	83.30	3.4	1,244	0.27%
2019/07/25	1	83.20	2	82.90	82.70	-1	1,235	-0.08%
2019/07/24	1	82.70	0	0.00	82.70	1	1,267	0.08%
2019/07/22	0	0.00	55	82.79	82.30	-55	1,277	-4.31%
2019/07/19	0	0.00	1	81.90	82.30	-1	1,275	-0.08%
2019/07/18	2	82.90	1	83.80	81.90	1	1,277	0.08%
2019/07/17	50	82.86	0	0.00	82.60	50	1,261	3.96%
2019/07/11	0	0.00	1	80.80	80.90	-1	1,307	-0.08%
2019/07/10	5	82.06	0	0.00	81.60	5	1,327	0.38%
2019/07/09	0	0.00	13	82.20	82.00	-13	1,335	-0.97%
2019/07/08	1	81.40	35	81.69	81.40	-34	1,358	-2.50%
2019/07/05	3	82.00	0	0.00	82.80	3	1,407	0.21%
2019/07/04	48	81.08	0	0.00	82.40	48	1,426	3.37%
2019/07/02	2	80.10	0	0.00	80.00	2	1,416	0.14%
2019/07/01	2	77.80	0	0.00	78.10	2	1,433	0.14%
2019/06/28	1	76.90	0	0.00	77.40	1	1,452	0.07%
2019/06/24	0	0.00	1	77.30	76.80	-1	1,599	-0.06%
2019/06/18	0	0.00	1	76.50	76.70	-1	2,029	-0.05%
2019/06/14	1	78.30	0	0.00	77.30	1	2,231	0.04%
2019/06/05	0	0.00	0	75.00	75.30	0	2,646	0.00%
2019/05/29	0	0.00	1	74.90	74.40	-1	3,310	-0.03%
2019/05/28	1	73.80	0	0.00	74.00	1	3,324	0.03%
2019/05/22	1	78.30	1	77.10	76.80	0	3,416	0.00%
2019/05/20	1	75.60	0	0.00	74.90	1	3,463	0.03%
2019/05/14	0	0.00	5	72.80	76.00	-5	3,539	-0.14%
2019/04/29	1	79.30	0	0.00	79.00	1	3,891	0.03%
2019/04/16	2	80.80	0	0.00	80.50	2	4,082	0.05%
2019/04/11	1	80.50	0	0.00	80.50	1	4,288	0.02%
2019/04/10	0	0.00	2	82.60	82.70	-2	4,239	-0.05%
2019/04/03	1	85.90	0	0.00	85.40	1	4,162	0.02%
2019/04/02	0	0.00	2	84.80	83.40	-2	4,100	-0.05%
2019/03/28	1	84.80	0	0.00	83.60	1	4,060	0.02%
2019/03/27	0	0.00	1	85.80	85.00	-1	4,029	-0.02%
2019/03/26	4	85.00	0	0.00	84.40	4	3,986	0.10%
2019/03/22	0	0.00	4	89.20	90.60	-4	3,756	-0.11%
2019/03/20	1	86.10	1	87.40	87.60	0	3,573	0.00%
2019/03/19	3	90.37	1	89.30	86.50	2	3,484	0.06%
2019/03/15	2	93.50	2	92.40	93.00	0	3,458	0.00%
2019/03/14	0	0.00	2	92.05	93.60	-2	3,398	-0.06%
2019/03/13	6	88.53	2	89.60	89.70	4	3,285	0.12%
2019/03/12	1	87.30	6	87.22	86.80	-5	3,232	-0.15%
2019/03/08	6	88.83	0	0.00	89.00	6	3,233	0.19%
2019/03/07	2	89.30	10	88.00	87.10	-8	3,171	-0.25%
2019/03/05	14	85.04	2	84.80	85.20	12	2,979	0.40%
2019/03/04	1	83.30	4	81.00	83.50	-3	2,870	-0.10%
2019/02/25	1	79.70	8	78.66	78.70	-7	2,848	-0.25%
2019/02/21	0	0.00	1	81.70	82.00	-1	2,903	-0.03%
2019/02/20	0	0.00	90	80.33	80.80	-90	2,931	-3.07%
2019/02/15	21	82.64	1	80.10	80.10	20	3,209	0.62%
2019/02/13	24	82.98	0	0.00	82.70	24	3,170	0.76%
2019/02/12	20	82.05	0	0.00	81.50	20	3,178	0.63%
2019/02/11	25	82.42	0	0.00	82.00	25	3,173	0.79%
2019/01/30	0	0.00	24	81.00	81.00	-24	3,143	-0.76%
2019/01/29	1	80.60	1	80.90	81.50	0	3,155	0.00%
2019/01/28	0	0.00	31	81.17	81.40	-31	3,161	-0.98%
2019/01/25	0	0.00	1	79.60	79.70	-1	3,169	-0.03%
2019/01/24	26	80.65	0	0.00	80.10	26	3,216	0.81%
2019/01/23	30	78.43	0	0.00	79.50	30	3,185	0.94%
2019/01/17	1	74.40	0	0.00	75.00	1	3,064	0.03%
2019/01/16	0	0.00	1	75.60	75.00	-1	3,105	-0.03%
2019/01/15	0	0.00	2	75.50	75.00	-2	3,095	-0.06%
2019/01/10	0	0.00	1	76.30	76.10	-1	3,105	-0.03%
2019/01/08	1	75.40	1	76.40	76.00	0	3,124	0.00%
2019/01/07	0	0.00	3	75.17	76.50	-3	3,082	-0.10%
2019/01/04	3	72.90	2	73.10	73.20	1	3,039	0.03%
2019/01/03	1	72.30	2	72.00	71.60	-1	3,045	-0.03%
2018/12/28	0	0.00	1	67.70	68.00	-1	3,049	-0.03%
2018/12/26	1	66.60	0	0.00	66.50	1	3,080	0.03%
2018/12/20	3	67.70	0	0.00	67.60	3	3,114	0.10%
2018/12/19	1	69.30	0	0.00	68.80	1	3,108	0.03%
2018/12/12	1	72.10	1	72.40	72.30	0	3,172	0.00%
2018/12/11	1	68.60	2	69.95	71.70	-1	3,180	-0.03%
2018/12/07	0	0.00	0.3	73.40	73.40	-0.3	3,171	-0.01%
2018/12/06	1	70.90	0	0.00	71.00	1	3,193	0.03%
2018/12/04	0	0.00	1.1	77.38	76.00	-1.1	3,286	-0.03%
2018/12/03	0	0.00	1	75.30	75.20	-1	3,275	-0.03%
2018/11/22	2	73.00	0	0.00	70.40	2	3,383	0.06%
2018/11/21	0	0.00	1	73.00	72.50	-1	3,388	-0.03%
2018/11/19	1	71.80	1	72.30	71.50	0	3,335	0.00%
2018/11/15	3	69.30	14	69.68	69.10	-11	3,337	-0.33%
2018/11/14	10	67.00	0	0.00	67.90	10	3,284	0.30%
2018/11/01	0	0.00	1	59.80	60.60	-1	3,763	-0.03%
2018/10/30	0	0.00	2	55.25	56.30	-2	3,847	-0.05%
2018/10/26	1	56.30	1	57.20	55.30	0	4,005	0.00%
2018/10/18	2	59.65	0	0.00	59.90	2	5,150	0.04%
2018/10/17	0	0.00	1	62.60	61.60	-1	5,621	-0.02%
2018/10/16	1	60.40	2	60.60	61.00	-1	5,681	-0.02%
2018/10/15	0	0.00	1	59.70	58.30	-1	5,754	-0.02%
2018/10/12	1	59.50	0	0.00	59.80	1	5,863	0.02%
2018/10/11	8	58.20	7	59.36	58.20	1	6,062	0.02%
2018/10/09	3	65.13	2	67.15	64.60	1	6,294	0.02%
2018/10/08	9	68.89	1	68.80	68.80	8	6,475	0.12%
2018/10/05	1	69.20	1	72.90	70.10	0	6,659	0.00%
2018/10/04	0	0.00	1	72.30	72.20	-1	6,840	-0.01%
2018/09/28	1	72.20	0	0.00	72.00	1	7,252	0.01%
2018/09/26	1	73.80	0	0.00	73.70	1	7,263	0.01%
2018/09/25	1	74.50	0	0.00	74.70	1	7,293	0.01%
2018/09/17	6	75.50	0	0.00	75.10	6	7,368	0.08%
2018/09/14	13	74.99	10	74.60	74.90	3	7,518	0.04%
2018/09/13	5	75.24	7	75.07	75.30	-2	7,530	-0.03%
2018/09/12	5	74.12	6	74.32	74.60	-1	7,499	-0.01%
2018/09/11	0	0.00	4	73.68	75.00	-4	7,505	-0.05%
2018/09/10	3	71.47	6	71.48	70.10	-3	7,444	-0.04%
2018/09/07	3	77.47	4	77.20	74.80	-1	7,371	-0.01%
2018/09/06	7	79.51	6	78.15	77.80	1	7,336	0.01%
2018/09/04	0	0.00	2	80.40	81.10	-2	7,462	-0.03%
2018/08/31	3	82.50	15	82.77	82.00	-12	7,390	-0.16%
2018/08/24	1	79.60	4	79.28	79.40	-3	7,259	-0.04%
2018/08/23	0	0.00	2	81.00	80.00	-2	7,250	-0.03%
2018/08/22	11	81.90	3	82.07	81.40	8	7,219	0.11%
2018/08/21	1	81.40	2	80.95	82.50	-1	7,143	-0.01%
2018/08/20	1	75.00	5	75.80	77.30	-4	7,002	-0.06%
2018/08/17	0	0.00	3	77.10	76.40	-3	6,972	-0.04%
2018/08/15	4	78.18	0	0.00	78.60	4	6,918	0.06%
2018/08/14	6	78.22	5	78.08	77.70	1	6,881	0.01%
2018/08/13	7	80.80	4	79.98	79.50	3	6,751	0.04%
2018/08/10	3	89.00	0	0.00	88.00	3	6,639	0.05%
2018/08/09	3	90.70	0.1	90.40	90.30	2.9	6,609	0.04%
2018/08/08	0	0.00	0.1	94.80	94.80	-0.1	6,691	0.00%
2018/08/07	1	94.00	0.1	93.90	93.70	0.9	6,647	0.01%
2018/08/06	0	0.00	8	98.08	97.60	-8	6,544	-0.12%
2018/08/02	2	96.60	1	95.60	95.70	1	6,430	0.02%
2018/08/01	14	97.04	8	96.33	96.70	6	6,341	0.09%
2018/07/31	2	94.55	1	94.10	93.60	1	6,234	0.02%
2018/07/30	5	95.00	0	0.00	93.30	5	6,161	0.08%
2018/07/27	5	98.30	1	98.60	98.60	4	6,046	0.07%
2018/07/26	2	98.30	4	99.65	99.00	-2	5,854	-0.03%
2018/07/25	11	91.98	14	91.67	92.80	-3	5,513	-0.05%
2018/07/24	12	94.78	9	95.74	91.10	3	5,344	0.06%
2018/07/23	6	90.32	6	89.39	88.80	0.1	4,909	0.00%
2018/07/20	6	90.62	5	89.60	88.70	1	4,937	0.02%
2018/07/19	6	91.57	7	92.53	92.40	-1	4,921	-0.02%
2018/07/18	6	89.58	25	90.88	92.50	-19	5,110	-0.37%
2018/07/17	17	90.66	7	91.50	90.40	10	4,912	0.20%
2018/07/16	19.5	89.94	25.7	88.74	90.70	-6.3	4,614	-0.14%
2018/07/13	6	81.82	3	82.00	82.50	3	4,439	0.07%
2018/07/12	7.5	77.63	5	78.66	80.20	2.5	4,247	0.06%
2018/07/11	12	76.22	4	77.03	78.00	8	4,027	0.20%
2018/07/10	0	0.00	1	72.80	73.60	-1	3,718	-0.03%
2018/07/05	4	69.48	0	0.00	68.20	4	3,645	0.11%
2018/07/03	3	72.17	0	0.00	70.80	3	3,772	0.08%
2018/07/02	1	72.90	1	72.40	72.40	0	3,785	0.00%
2018/06/29	0	0.00	6	71.40	71.20	-6	3,747	-0.16%
2018/06/28	1	71.80	1	71.50	70.40	0	3,754	0.00%
2018/06/27	0	0.00	2	72.20	71.50	-2	3,751	-0.05%
2018/06/25	6	73.50	1	74.20	73.20	5	3,771	0.13%
2018/06/19	0	0.00	1	68.70	69.40	-1	3,768	-0.03%
2018/06/15	1	69.50	1	69.20	68.70	0	3,848	0.00%
2018/06/14	1	70.20	0	0.00	69.60	1	3,833	0.03%
2018/06/13	9	73.81	2	73.70	71.00	7	3,805	0.18%
2018/05/21	1	69.00	1.2	68.88	68.80	-0.2	3,198	-0.01%
2018/05/18	0	0.00	1	70.20	68.90	-1	3,176	-0.03%
2018/05/17	1	69.50	0	0.00	69.20	1	3,123	0.03%
2018/05/15	2	70.00	2	69.50	69.50	0	2,856	0.00%
2018/05/11	0	0.00	0.3	67.50	67.50	-0.3	2,813	-0.01%
2018/05/10	0	69.20	0	0.00	69.30	0	2,782	0.00%
2018/05/08	20	70.50	23	70.91	69.50	-3	2,710	-0.11%
2018/05/07	0	0.00	4	66.30	67.90	-4	2,639	-0.15%
2018/05/04	25	65.06	25	64.61	66.00	0	2,606	0.00%
2018/05/02	13	69.35	12	69.50	69.50	1	2,500	0.04%
2018/04/30	45	72.33	47	72.24	70.70	-2	2,442	-0.08%
2018/04/27	1	66.80	1	67.90	67.40	0	2,298	0.00%
2018/04/26	3	69.93	0	0.00	66.10	3	2,227	0.13%
2018/04/25	2	71.55	8	71.39	73.40	-6	2,069	-0.29%
2018/04/24	58	71.69	54	71.14	69.60	4	1,943	0.21%
2018/04/23	0	0.00	2	68.20	69.80	-2	1,611	-0.12%
2018/04/20	1	63.30	0	0.00	63.50	1	1,550	0.06%
2018/04/19	12	64.30	10	65.00	64.30	2	1,529	0.13%
2018/04/16	0	0.00	1	61.00	61.40	-1	1,391	-0.07%
2018/04/11	4	62.55	0	0.00	63.10	4	1,324	0.30%
2018/04/09	1	64.10	2.2	63.97	63.80	-1.2	1,173	-0.10%
2018/04/03	2	62.00	1	62.30	62.70	1	1,085	0.09%
2018/03/29	0	0.00	2	62.15	61.20	-2	942	-0.21%
2018/03/28	0	0.00	2	62.50	61.50	-2	882	-0.23%
2018/03/26	1	61.10	0	0.00	60.00	1	747	0.13%
2018/03/23	1	57.70	0	0.00	57.70	1	677	0.15%
2018/03/22	1	59.10	0	0.00	58.70	1	618	0.16%
2018/03/21	2	56.30	0	0.00	56.90	2	445	0.45%
2018/03/19	0	0.00	1	50.70	51.00	-1	330	-0.30%
2018/03/12	0	0.00	1	49.90	49.70	-1	302	-0.33%
2018/03/07	1	49.70	0	0.00	49.00	1	290	0.34%
2018/02/26	1	45.00	0	0.00	45.25	1	276	0.36%
2018/02/12	0	0.00	1	43.40	43.05	-1	287	-0.35%
2018/02/09	1	41.50	0	0.00	42.25	1	289	0.35%
2018/01/17	1	50.40	0	0.00	50.00	1	335	0.30%