中天 (4128)-元大-基隆券商分點個股進出

台股 » 個股 » 中天 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中天

(4128)

可現股當沖

股價
39.75
漲跌
▼0.10
漲幅
-0.25%
成交量
924張
產業
上櫃生技醫療類股
486人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中天 (4128)籌碼相關－元大-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-基隆券商分點個股進出
元大-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	0.1	39.75	0	0.00	39.75	0.1	1,536	0.00%
2024/06/13	14	39.92	0	0.00	39.85	14	1,545	0.91%
2024/06/12	1	39.85	0	0.00	40.30	1	1,542	0.06%
2024/06/11	1	40.40	5	40.65	40.25	-4	1,538	-0.26%
2024/06/07	0	0.00	0.1	40.45	40.25	-0.1	1,542	-0.01%
2024/06/06	2	40.65	0	0.00	40.05	2	1,546	0.13%
2024/06/04	5	40.35	0	0.00	40.20	5	1,583	0.32%
2024/06/03	0	0.00	5	40.21	40.15	-5	1,763	-0.28%
2024/05/31	5	40.25	0	0.00	40.60	5	1,773	0.28%
2024/05/30	1	39.90	0	0.00	39.60	1	1,772	0.06%
2024/05/29	6	40.20	0	0.00	40.00	6	1,775	0.34%
2024/05/27	0	0.00	2	39.85	40.10	-2	1,775	-0.11%
2024/05/24	3	39.98	0	0.00	40.00	3	1,765	0.17%
2024/05/23	0	0.00	3	40.90	40.60	-3	1,749	-0.17%
2024/05/22	1	41.50	0	0.00	41.20	1	1,713	0.06%
2024/05/21	1	41.90	0	0.00	41.90	1	1,705	0.06%
2024/05/17	2	42.40	0	0.00	42.55	2	1,686	0.12%
2024/05/16	3	44.45	2	43.35	43.00	1	1,664	0.06%
2024/05/09	0	0.00	1	40.90	40.80	-1	1,649	-0.06%
2024/05/07	0	0.00	1	41.40	41.35	-1	1,677	-0.06%
2024/05/06	1	42.65	0	0.00	42.15	1	1,675	0.06%
2024/05/03	2	42.13	0	0.00	42.40	2	1,672	0.12%
2024/05/02	3	41.65	0	0.00	42.20	3	1,676	0.18%
2024/04/25	1	40.95	0	0.00	40.75	1	1,686	0.06%
2024/04/16	1	42.20	2	42.35	41.65	-1	1,600	-0.06%
2024/04/15	1	44.05	0	0.00	43.65	1	1,576	0.06%
2024/04/12	0	0.00	2	44.85	44.85	-2	1,567	-0.13%
2024/04/11	2	45.40	0	0.00	45.30	2	1,554	0.13%
2024/04/09	0	0.00	1	45.15	44.80	-1	1,570	-0.06%
2024/04/01	1	45.60	1.1	44.93	44.75	-0.1	1,577	0.00%
2024/03/29	0.1	44.50	0	0.00	44.70	0.1	1,568	0.00%
2024/03/28	1	44.60	1	44.80	44.55	0	1,575	0.00%
2024/03/27	1	44.90	1	45.20	44.80	0	1,573	0.00%
2024/03/21	1	44.25	1	44.10	44.10	0	1,562	0.00%
2024/03/18	0	0.00	6	43.45	43.25	-6	1,543	-0.39%
2024/03/13	1	44.25	0	0.00	44.25	1	1,515	0.07%
2024/03/12	0	0.00	0	45.05	45.00	0	1,492	0.00%
2024/03/11	0.6	45.30	0	0.00	45.20	0.6	1,497	0.04%
2024/03/08	5	47.43	1	46.05	45.50	4	1,514	0.26%
2024/03/07	27	47.70	14	47.80	48.85	13	1,426	0.91%
2024/03/06	0	44.55	2	44.55	44.50	-2	1,259	-0.16%
2024/03/01	0	0.00	0	45.85	45.75	0	1,262	0.00%
2024/02/26	2	46.95	0	0.00	47.10	2	1,377	0.15%
2024/01/22	0	0.00	2	48.45	48.40	-2	3,919	-0.05%
2024/01/17	0	0.00	3	47.30	46.95	-3	4,107	-0.07%
2024/01/12	0.1	48.80	0	0.00	48.50	0.1	4,299	0.00%
2024/01/09	1	49.20	3	48.93	48.65	-2	4,531	-0.04%
2024/01/08	1	49.55	3	49.72	49.30	-2	4,532	-0.04%
2024/01/05	0	0.00	1	49.95	50.00	-1	4,529	-0.02%
2024/01/04	1	49.50	2	49.70	49.50	-1	4,527	-0.02%
2023/12/29	1	50.60	0	0.00	50.50	1	4,493	0.02%
2023/12/27	5	51.20	0	0.00	50.70	5	4,486	0.11%
2023/12/26	0	0.00	1	50.50	50.80	-1	4,461	-0.02%
2023/12/25	1	49.95	2	49.95	49.85	-1	4,440	-0.02%
2023/12/19	2	49.65	2	49.50	49.50	0	4,415	0.00%
2023/12/18	3	50.67	2	50.40	50.10	1	4,396	0.02%
2023/12/15	0	0.00	1	50.70	50.60	-1	4,394	-0.02%
2023/12/12	0	0.00	30	50.29	50.30	-30	4,407	-0.68%
2023/12/11	1	50.20	0	0.00	50.10	1	4,413	0.02%
2023/12/07	0	0.00	0	50.60	50.60	0	4,407	0.00%
2023/12/05	3	51.47	0	0.00	50.90	3	4,385	0.07%
2023/12/04	2	52.70	0	0.00	52.20	2	4,351	0.05%
2023/11/30	1	52.50	0	0.00	52.40	1	4,328	0.02%
2023/11/27	3	53.50	0	0.00	52.50	3	4,301	0.07%
2023/11/24	2	52.30	0	0.00	52.50	2	4,254	0.05%
2023/11/23	1	52.70	2	52.45	52.50	-1	4,238	-0.02%
2023/11/22	0	0.00	1.2	52.25	51.60	-1.2	4,203	-0.03%
2023/11/20	2	51.85	0.1	51.90	51.70	1.9	4,131	0.05%
2023/11/17	1	51.50	1	52.30	51.40	0	4,111	0.00%
2023/11/16	2	52.70	0	0.00	52.10	2	4,060	0.05%
2023/11/14	6	53.40	1	53.40	52.60	5	3,935	0.13%
2023/11/13	18	55.39	16	55.91	55.20	2	3,785	0.05%
2023/11/10	43	58.86	61.3	59.02	56.60	-18.3	3,606	-0.51%
2023/11/09	12	56.38	2	56.50	56.10	10	2,686	0.37%
2023/11/08	71	56.76	53	57.05	57.20	18	2,573	0.70%
2023/11/07	8	54.45	5	55.60	55.60	3	2,020	0.15%
2023/10/27	0.1	53.80	0	0.00	53.80	0.1	1,731	0.01%
2023/10/25	0	0.00	2	53.05	52.50	-2	1,608	-0.12%
2023/10/24	0	0.00	1	51.70	52.70	-1	1,547	-0.06%
2023/10/23	6	51.68	1	52.60	51.70	5	1,488	0.34%
2023/10/20	2	50.20	0	0.00	49.90	2	1,440	0.14%
2023/10/19	3	51.60	0	0.00	51.50	3	1,375	0.22%
2023/10/18	0.1	48.25	0	0.00	47.90	0.1	1,149	0.01%
2023/10/16	1	49.20	0	0.00	49.60	1	1,194	0.08%
2023/10/06	0	0.00	2	49.00	49.05	-2	1,326	-0.15%
2023/10/02	0	0.00	15	48.65	48.50	-15	1,365	-1.10%
2023/09/26	1	48.50	0	0.00	48.25	1	1,406	0.07%
2023/09/19	2	51.40	0	0.00	50.30	2	1,568	0.13%
2023/09/18	0	0.00	3	51.93	51.90	-3	1,562	-0.19%
2023/09/15	1	51.90	0	0.00	51.70	1	1,575	0.06%
2023/09/13	3	50.30	5	50.00	50.50	-2	1,565	-0.13%
2023/09/12	0	0.00	1	49.50	50.10	-1	1,614	-0.06%
2023/09/08	2	48.70	0	0.00	49.10	2	1,684	0.12%
2023/09/07	3.2	48.98	0	0.00	48.90	3.2	1,701	0.19%
2023/09/06	0	0.00	2	48.90	48.90	-2	1,711	-0.12%
2023/09/05	2.1	49.44	0	0.00	49.40	2.1	1,726	0.12%
2023/09/01	0	0.00	2	51.00	50.70	-2	1,740	-0.11%
2023/08/31	2	51.05	0	0.00	51.10	2	1,745	0.11%
2023/08/30	35	51.23	0	0.00	51.10	35	1,735	2.02%
2023/08/29	10	48.98	0	0.00	49.60	10	1,761	0.57%
2023/08/28	0.2	48.75	0	0.00	48.10	0.2	1,759	0.01%
2023/08/25	1	48.20	0	0.00	48.15	1	1,774	0.06%
2023/08/24	0	0.00	51	48.07	47.80	-51	1,775	-2.87%
2023/08/17	0.1	49.20	0	0.00	49.15	0.1	1,849	0.01%
2023/08/16	0	0.00	0.2	48.85	49.50	-0.2	1,869	-0.01%
2023/08/15	0.2	47.53	0	0.00	48.95	0.2	1,872	0.01%
2023/08/14	11	47.78	16.1	46.98	47.30	-5	1,884	-0.27%
2023/08/11	0	0.00	0	50.90	50.60	0	1,842	0.00%
2023/08/09	0.1	50.90	0	0.00	50.90	0.1	1,859	0.01%
2023/08/08	1.5	51.10	0	0.00	51.00	1.5	1,900	0.08%
2023/08/07	0	51.80	3	52.00	51.70	-3	1,914	-0.15%
2023/08/04	0	0.00	2	51.35	52.70	-2	1,915	-0.10%
2023/08/02	4	51.88	0	0.00	51.50	4	1,914	0.21%
2023/07/31	2	52.65	0	0.00	52.60	2	1,906	0.10%
2023/07/28	5	53.00	2	53.25	53.10	3	1,906	0.16%
2023/07/26	0.1	53.50	0	0.00	53.40	0.1	1,925	0.01%
2023/07/25	0	0.00	0.2	54.70	54.30	-0.2	1,938	-0.01%
2023/07/20	0.1	55.77	0	0.00	55.60	0.1	2,012	0.01%
2023/07/18	4	56.13	0	0.00	55.60	4	2,052	0.19%
2023/07/17	3	57.00	0	0.00	57.20	3	2,118	0.14%
2023/07/14	0.5	54.50	0	0.00	54.10	0.5	2,132	0.02%
2023/07/12	0.2	56.40	0	0.00	55.50	0.2	2,128	0.01%
2023/07/10	0	0.00	0.5	57.00	57.00	-0.5	2,338	-0.02%
2023/07/07	1	56.60	0	0.00	56.50	1	2,368	0.04%
2023/07/05	4	57.10	0	0.00	57.00	4	2,435	0.16%
2023/07/03	0.8	57.27	10	57.14	57.10	-9.2	2,527	-0.36%
2023/06/29	0	0.00	1	59.10	59.30	-1	2,589	-0.04%
2023/06/28	0	0.00	1	58.50	58.30	-1	2,642	-0.04%
2023/06/27	2.3	59.10	0	0.00	58.80	2.3	2,671	0.09%
2023/06/26	0.1	57.50	0	0.00	57.50	0.1	2,643	0.00%
2023/06/19	0	0.00	3	57.68	57.20	-3	2,732	-0.11%
2023/06/16	3	57.10	0	0.00	57.50	3	2,736	0.11%
2023/06/09	0	0.00	1	60.50	60.70	-1	2,723	-0.04%
2023/06/05	5	60.00	0	0.00	59.80	5	2,820	0.18%
2023/05/24	1	58.90	2	59.10	59.20	-1	2,996	-0.03%
2023/05/22	0	0.00	2	59.20	59.40	-2	3,296	-0.06%
2023/05/19	0	0.00	3	59.50	59.20	-3	3,296	-0.09%
2023/05/15	3	60.30	1	60.40	60.00	2	3,353	0.06%
2023/05/12	2	59.45	4	59.70	59.80	-2	3,389	-0.06%
2023/05/11	1	61.00	0	0.00	60.80	1	3,503	0.03%
2023/05/03	1	63.30	1	63.60	63.10	0	4,143	0.00%
2023/05/02	0.5	63.80	0	0.00	63.70	0.5	4,307	0.01%
2023/04/28	0	0.00	2	62.80	62.70	-2	4,313	-0.05%
2023/04/26	2	61.00	0	0.00	61.20	2	4,372	0.05%
2023/04/21	0	0.00	7	64.07	63.40	-7	4,456	-0.16%
2023/04/20	2	66.20	2	67.30	65.30	0	4,421	0.00%
2023/04/17	0	0.00	0.5	66.40	66.50	-0.5	4,346	-0.01%
2023/04/14	0	66.50	0	0.00	66.70	0	4,351	0.00%
2023/04/06	0	0.00	10.2	67.40	67.50	-10.2	4,651	-0.22%
2023/03/30	0	0.00	1	67.50	67.20	-1	5,157	-0.02%
2023/03/29	1	67.20	0	0.00	67.00	1	5,127	0.02%
2023/03/24	2	65.30	2	64.50	66.10	0	5,127	0.00%
2023/03/23	7	64.83	2	64.30	64.30	5	5,119	0.10%
2023/03/17	0	0.00	1	62.40	62.50	-1	5,325	-0.02%
2023/03/16	1	61.60	1	61.90	61.60	0	5,386	0.00%
2023/03/13	0.1	61.70	0	0.00	63.00	0.1	5,937	0.00%
2023/03/10	1	64.90	3.1	65.21	63.70	-2.1	6,053	-0.03%
2023/02/24	0.1	64.80	1	66.00	64.80	-0.9	8,191	-0.01%
2023/02/23	0	0.00	2	65.85	66.00	-2	8,396	-0.02%
2023/02/22	0.1	65.70	0	0.00	65.50	0.1	8,564	0.00%
2023/02/21	0.1	66.60	0	0.00	66.50	0.1	8,635	0.00%
2023/02/20	11	69.34	1	68.70	67.00	10	8,670	0.12%
2023/02/17	0	0.00	1	67.10	66.90	-1	8,416	-0.01%
2023/02/16	1	66.20	0	0.00	67.10	1	8,450	0.01%
2023/02/15	0	0.00	1	65.60	65.90	-1	8,608	-0.01%
2023/02/14	0	0.00	2	65.75	65.70	-2	8,680	-0.02%
2023/02/13	1	67.90	0	0.00	66.50	1	8,683	0.01%
2023/02/10	2	67.10	10	66.80	67.40	-8	8,727	-0.09%
2023/02/09	1	67.30	4	67.73	66.70	-3	8,735	-0.03%
2023/02/08	17	69.86	15	69.29	68.60	2	8,625	0.02%
2023/02/07	0	0.00	17.1	67.35	67.80	-17.1	8,363	-0.20%
2023/02/06	16	66.85	15	67.30	66.50	1	8,295	0.01%
2023/02/03	0	66.30	1	67.00	65.70	-1	8,290	-0.01%
2023/02/02	1	65.60	1	66.00	66.00	0	8,264	0.00%
2023/02/01	1	66.40	7	65.79	65.20	-6	8,299	-0.07%
2023/01/31	46	66.24	11	66.26	66.30	35	8,372	0.42%
2023/01/30	8	63.29	1	62.90	63.30	7	8,289	0.08%
2023/01/17	1	62.30	0	0.00	62.50	1	8,348	0.01%
2023/01/16	2	61.30	2	61.60	62.50	0	8,342	0.00%
2023/01/13	0	0.00	1	60.20	60.30	-1	8,362	-0.01%
2023/01/12	0.1	61.00	0	0.00	59.80	0.1	8,420	0.00%
2023/01/11	4	63.40	5	62.42	62.50	-1	8,387	-0.01%
2023/01/09	1	63.00	4	62.60	63.00	-3	8,502	-0.04%
2023/01/05	0	0.00	1	62.30	61.30	-1	8,711	-0.01%
2023/01/04	0.1	62.10	3	61.90	61.50	-2.9	8,763	-0.03%
2022/12/30	1	63.30	1	62.40	62.20	0	9,006	0.00%
2022/12/29	6	62.40	5	62.30	62.40	1	9,230	0.01%
2022/12/28	3	65.83	3	66.37	65.40	0	9,152	0.00%
2022/12/27	1.1	65.75	4	65.28	66.20	-2.9	9,148	-0.03%
2022/12/26	9	67.49	28	67.52	66.10	-19	9,229	-0.21%
2022/12/23	26	66.55	1	67.30	66.80	25	9,235	0.27%
2022/12/22	17.7	66.72	9.1	67.60	68.30	8.6	9,348	0.09%
2022/12/20	2	62.95	0	0.00	61.00	2	9,469	0.02%
2022/12/19	1	63.10	1	63.40	63.00	0	9,692	0.00%
2022/12/16	4	63.30	1	63.60	62.50	3	9,929	0.03%
2022/12/15	0	0.00	2	63.70	63.80	-2	10,147	-0.02%
2022/12/12	1	65.00	1	65.70	65.00	0	10,600	0.00%
2022/12/09	0	0.00	1	66.10	65.50	-1	10,788	-0.01%
2022/12/08	0	0.00	4	66.40	66.00	-4	11,454	-0.03%
2022/12/07	1	67.20	2	67.65	66.80	-1	11,995	-0.01%
2022/12/06	4	67.85	6	67.50	66.60	-2	12,079	-0.02%
2022/12/02	3	70.47	2	69.90	69.80	1	12,648	0.01%
2022/12/01	0	0.00	1	70.10	69.40	-1	12,989	-0.01%
2022/11/30	0	0.00	1	69.00	68.40	-1	13,427	-0.01%
2022/11/29	3	68.97	6	68.53	68.40	-3	13,697	-0.02%
2022/11/28	9	70.79	4	70.40	70.20	5	14,043	0.04%
2022/11/25	5	70.10	1	70.40	69.20	4	14,286	0.03%
2022/11/24	14	69.68	18	69.92	71.00	-4	14,771	-0.03%
2022/11/23	7	66.41	13	68.55	69.90	-6	14,700	-0.04%
2022/11/22	6.1	64.29	0	0.00	63.60	6.1	15,203	0.04%
2022/11/21	5	67.54	9	66.34	66.60	-4	16,043	-0.02%
2022/11/18	5	62.76	2	63.80	64.50	3	16,566	0.02%
2022/11/17	1	60.60	2	61.10	60.80	-1	17,835	-0.01%
2022/11/16	2	59.40	2	59.85	60.40	0	17,948	0.00%
2022/11/11	10	60.63	11	60.59	59.40	-1	17,900	-0.01%
2022/11/08	0	0.00	0	58.70	57.60	0	17,639	0.00%
2022/11/07	0	0.00	0.7	57.24	57.60	-0.7	17,575	0.00%
2022/11/04	0	0.00	0.1	57.00	57.00	-0.1	17,521	0.00%
2022/11/03	4	56.20	6	56.60	56.70	-2	17,492	-0.01%
2022/11/01	2	56.20	1	55.80	55.50	1	17,427	0.01%
2022/10/31	1	54.70	1	54.20	54.20	0	17,375	0.00%
2022/10/28	6	55.72	4	54.80	53.70	2	17,359	0.01%
2022/10/27	3	54.37	1	54.50	56.00	2	17,309	0.01%
2022/10/26	0.1	52.70	2	52.60	53.60	-1.9	17,200	-0.01%
2022/10/25	1.1	55.27	1	54.20	53.30	0.1	17,135	0.00%
2022/10/24	0.1	55.06	0	0.00	54.50	0.1	17,089	0.00%
2022/10/21	0.1	55.83	0	0.00	54.60	0.1	17,105	0.00%
2022/10/20	0.1	55.70	2	56.25	56.90	-1.9	17,106	-0.01%
2022/10/19	0.2	58.24	0	0.00	57.70	0.2	17,309	0.00%
2022/10/18	0.1	59.27	0.1	60.40	58.30	0	17,548	0.00%
2022/10/17	1.1	57.92	1	58.30	59.40	0.1	17,544	0.00%
2022/10/14	0	60.36	0	60.50	60.30	0	17,488	0.00%
2022/10/13	3	61.60	1	58.50	58.50	2	17,399	0.01%
2022/10/12	0	0.00	0.1	62.00	61.90	-0.1	17,264	0.00%
2022/10/11	1.2	62.81	0	0.00	61.20	1.2	17,202	0.01%
2022/10/07	0	0.00	3	65.30	64.50	-3	17,091	-0.02%
2022/10/06	4	65.43	2.1	64.97	65.70	1.9	16,958	0.01%
2022/10/05	23	64.67	21	63.93	64.00	2	16,676	0.01%
2022/10/04	5	63.78	9	63.80	63.20	-4	16,576	-0.02%
2022/10/03	6	63.87	13	63.18	62.20	-7	16,489	-0.04%
2022/09/30	2	64.60	0	0.00	66.30	2	16,331	0.01%
2022/09/29	0	67.40	3	67.67	67.40	-3	16,183	-0.02%
2022/09/28	1	64.00	1	66.00	63.50	0	15,839	0.00%
2022/09/27	3	66.30	2	66.70	67.90	1	15,761	0.01%
2022/09/26	5.1	68.41	14.3	70.44	66.10	-9.2	15,554	-0.06%
2022/09/23	24	72.74	25	72.37	71.70	-1	15,327	-0.01%
2022/09/22	13	72.03	12	71.82	71.70	1	15,214	0.01%
2022/09/21	63	71.18	65	71.82	71.30	-2	15,041	-0.01%
2022/09/19	20	72.86	16.1	71.96	73.00	3.9	15,289	0.03%
2022/09/16	8	75.61	5	75.00	75.00	3	15,257	0.02%
2022/09/15	34.1	78.74	24	78.17	75.50	10.1	15,079	0.07%
2022/09/14	16	78.77	25	79.48	79.00	-9	14,425	-0.06%
2022/09/13	4	78.40	11.1	78.60	77.90	-7.1	13,928	-0.05%
2022/09/12	11	77.48	6.2	78.34	79.30	4.8	13,768	0.03%
2022/09/08	17	76.38	10.3	76.84	78.00	6.7	13,355	0.05%
2022/09/07	6	74.82	4	74.60	76.60	2	13,042	0.02%
2022/09/06	4	73.50	4	73.88	74.00	0	12,614	0.00%
2022/09/05	8	77.29	9	76.00	74.50	-1	12,050	-0.01%
2022/09/02	24	79.73	27	79.58	78.20	-3	11,715	-0.03%
2022/09/01	42	78.65	41.1	78.96	78.40	0.9	11,186	0.01%
2022/08/31	111	77.82	112.2	78.51	78.30	-1.2	10,653	-0.01%	大買/大賣/
2022/08/30	87	74.21	93.6	74.08	75.00	-6.6	9,644	-0.07%
2022/08/29	52	75.88	46.1	74.97	73.50	5.9	9,178	0.06%
2022/08/26	25	74.15	43.1	74.18	75.30	-18.1	8,278	-0.22%
2022/08/25	31.1	70.52	28	70.17	70.30	3.1	7,230	0.04%
2022/08/24	140	68.69	112.1	70.11	69.70	27.9	6,446	0.43%	大買/大賣/
2022/08/23	0	0.00	3	67.20	67.20	-3	4,992	-0.06%
2022/08/19	3	54.63	5	54.86	55.60	-2	4,735	-0.04%
2022/08/18	1	53.70	0	0.00	53.50	1	4,666	0.02%
2022/08/16	1	53.50	0	0.00	53.60	1	4,636	0.02%
2022/08/12	2	53.35	0	0.00	53.20	2	4,586	0.04%
2022/08/10	2	53.65	0	0.00	53.00	2	4,541	0.04%
2022/08/08	1	54.60	0	0.00	54.00	1	4,511	0.02%
2022/08/05	1	55.80	0	0.00	55.50	1	4,493	0.02%
2022/07/26	3	58.64	5	58.68	58.50	-2	4,336	-0.05%
2022/07/25	13	60.23	10	61.32	58.90	3	4,056	0.07%
2022/07/19	0	0.00	1	52.90	52.80	-1	3,733	-0.03%
2022/07/11	0	0.00	1	53.20	54.30	-1	4,053	-0.02%
2022/07/06	4	55.30	4	55.65	53.70	0	4,008	0.00%
2022/07/05	26	54.65	25	54.98	55.50	1	3,938	0.03%
2022/07/01	1	56.40	1	56.00	54.70	0	3,777	0.00%
2022/06/29	15	58.90	16	59.09	59.40	-1	3,576	-0.03%
2022/06/28	3	59.63	1	59.00	57.80	2	3,554	0.06%
2022/06/27	1	63.80	0	0.00	63.90	1	3,323	0.03%
2022/06/24	2	63.15	3	64.20	67.10	-1	3,158	-0.03%
2022/06/23	3	61.37	3	61.37	61.00	0	2,849	0.00%
2022/06/22	1	62.30	1	61.50	61.00	0	2,818	0.00%
2022/06/21	2	61.30	2	61.45	62.00	0	2,736	0.00%
2022/06/17	4	60.33	5	60.32	61.00	-1	2,541	-0.04%
2022/06/16	2	61.30	4	61.75	60.60	-2	2,476	-0.08%
2022/06/13	1	57.20	2	56.30	56.10	-1	2,385	-0.04%
2022/06/10	1	58.10	0	0.00	58.10	1	2,401	0.04%
2022/06/09	0	0.00	0.2	59.50	58.30	-0.2	2,395	-0.01%
2022/06/07	0.1	56.90	0	0.00	56.70	0.1	2,366	0.00%
2022/06/06	0.1	57.50	0	0.00	57.20	0.1	2,377	0.00%
2022/05/30	0.1	57.80	0	0.00	57.90	0.1	2,455	0.00%
2022/05/27	0	0.00	1	57.50	57.80	-1	2,451	-0.04%
2022/05/26	1	57.20	0	0.00	57.20	1	2,463	0.04%
2022/05/20	0	0.00	0.2	58.00	57.10	-0.2	2,626	-0.01%
2022/05/12	1	56.40	18.1	56.88	56.00	-17.1	2,833	-0.60%
2022/05/10	1.1	55.43	0.2	55.90	55.50	0.9	2,806	0.03%
2022/05/09	8.1	56.65	0	0.00	56.50	8.1	2,806	0.29%
2022/05/05	0	0.00	1	58.60	58.60	-1	2,840	-0.04%
2022/05/04	0.1	58.61	0	0.00	58.00	0.1	2,863	0.00%
2022/05/03	8.1	60.86	0.1	60.30	58.60	7.9	2,873	0.28%
2022/04/29	1	58.40	1	59.30	57.90	0	2,799	0.00%
2022/04/28	0.2	58.00	0	0.00	58.00	0.2	2,807	0.01%
2022/04/27	1.3	57.12	0	0.00	58.30	1.3	2,811	0.05%
2022/04/26	0.1	59.00	10	59.00	58.70	-9.9	2,776	-0.36%
2022/04/25	18	60.80	17	62.90	60.10	1	2,744	0.04%
2022/04/22	10	65.40	10	64.60	62.30	0	2,672	0.00%
2022/04/21	9	59.18	0.1	64.20	64.20	8.9	2,396	0.37%
2022/04/20	0.1	58.30	0	0.00	58.40	0.1	2,315	0.00%
2022/04/19	0.1	59.80	0	0.00	58.80	0.1	2,307	0.00%
2022/04/18	10	60.25	10.2	59.86	59.50	-0.2	2,313	-0.01%
2022/04/15	0	58.90	5	58.52	59.40	-5	2,300	-0.22%
2022/04/13	4	58.90	0	0.00	58.80	4	2,362	0.17%
2022/04/12	0	58.90	0	0.00	59.00	0	2,378	0.00%
2022/04/11	6.1	59.30	4	59.30	59.30	2.1	2,383	0.09%
2022/04/07	0	0.00	0.4	60.80	60.20	-0.4	2,459	-0.02%
2022/04/01	5	61.30	0	0.00	61.30	5	2,490	0.20%
2022/03/31	5.5	62.03	0	0.00	61.10	5.5	2,505	0.22%
2022/03/30	2	66.50	0	0.00	65.10	2	2,464	0.08%
2022/03/29	0	0.00	6.2	66.59	66.50	-6.2	2,456	-0.25%
2022/03/28	11	65.36	10	64.40	63.60	1	2,352	0.04%
2022/03/25	0	0.00	6.4	64.24	64.20	-6.4	2,375	-0.27%
2022/03/23	0.1	64.00	0	0.00	63.80	0.1	2,497	0.00%
2022/03/22	6	64.83	3.3	63.76	64.50	2.7	2,494	0.11%
2022/03/21	11	63.31	3.1	63.03	63.40	7.9	2,501	0.32%
2022/03/18	2	61.00	3	62.67	63.20	-1	2,575	-0.04%
2022/03/17	0	0.00	1	58.80	60.10	-1	2,561	-0.04%
2022/03/15	0.3	55.87	11	55.10	55.10	-10.7	2,665	-0.40%
2022/03/11	0.1	58.00	0	0.00	57.80	0.1	2,831	0.00%
2022/03/09	0.1	57.80	0	0.00	57.60	0.1	2,942	0.00%
2022/03/08	0.2	58.67	0	0.00	57.10	0.2	2,985	0.01%
2022/03/07	0.1	59.70	2	59.30	59.00	-1.9	3,005	-0.06%
2022/03/03	0	0.00	1	63.60	62.70	-1	3,334	-0.03%
2022/03/01	0	0.00	0.1	63.20	63.20	-0.1	4,034	0.00%
2022/02/22	1.4	64.70	0	0.00	64.90	1.4	4,731	0.03%
2022/02/21	1	66.30	0.2	66.10	66.30	0.8	4,884	0.02%
2022/02/18	1	66.00	0	0.00	65.80	1	4,880	0.02%
2022/02/17	1	66.60	0	0.00	65.40	1	4,870	0.02%
2022/02/16	0	0.00	0.1	67.35	66.70	-0.1	4,846	0.00%
2022/02/15	0	0.00	1	64.40	63.50	-1	4,766	-0.02%
2022/02/14	1	62.10	0	63.00	63.20	1	4,764	0.02%
2022/02/08	4	64.18	12.6	63.36	64.70	-8.6	4,816	-0.18%
2022/02/07	0	0.00	8	62.08	62.60	-8	4,825	-0.17%
2022/01/26	0	0.00	3.1	61.08	61.10	-3.1	4,948	-0.06%
2022/01/25	2.2	58.00	0	59.70	58.00	2.2	5,027	0.04%
2022/01/24	0.1	59.40	0	0.00	59.60	0.1	5,152	0.00%
2022/01/21	4.2	61.50	0	0.00	60.70	4.2	5,614	0.07%
2022/01/20	1	62.20	0	0.00	62.20	1	5,727	0.02%
2022/01/17	0	0.00	20	63.40	63.40	-20	5,950	-0.34%
2022/01/14	10.1	62.22	8	62.35	62.20	2.1	5,988	0.03%
2022/01/12	0.1	63.20	0	0.00	63.30	0.1	6,249	0.00%
2022/01/11	1	65.80	0	0.00	63.80	1	6,317	0.02%
2022/01/07	1	63.40	0	0.00	64.10	1	6,517	0.02%
2022/01/06	0.1	64.80	0	0.00	64.50	0.1	6,596	0.00%
2022/01/05	0.1	66.70	0	0.00	65.60	0.1	6,579	0.00%
2022/01/04	1.1	67.00	0	0.00	66.70	1.1	6,641	0.02%
2022/01/03	22	68.33	0	0.00	66.70	22	6,626	0.33%
2021/12/28	0	0.00	20	69.30	69.00	-20	6,531	-0.31%
2021/12/27	20	68.10	0	0.00	67.70	20	6,511	0.31%
2021/12/24	1	70.40	1	69.70	69.70	0	6,496	0.00%
2021/12/23	0	0.00	1	67.90	69.50	-1	6,442	-0.02%
2021/12/22	0.2	68.20	0	0.00	68.00	0.2	6,418	0.00%
2021/12/21	1	66.40	0	0.00	68.20	1	6,419	0.02%
2021/12/16	7	68.50	0	0.00	68.20	7	6,318	0.11%
2021/12/14	0	0.00	30	66.18	67.10	-30	6,273	-0.48%
2021/12/13	13	71.48	1	71.80	69.70	12	6,165	0.19%
2021/12/10	12	70.64	2	69.65	70.80	10	6,084	0.16%
2021/12/09	3	69.90	0	0.00	68.50	3	5,997	0.05%
2021/12/08	1	67.80	1	70.30	69.40	0	5,971	0.00%
2021/12/02	0	0.00	5	63.50	63.50	-5	5,634	-0.09%
2021/11/30	1	64.00	1	64.50	65.00	0	5,538	0.00%
2021/11/26	2	70.80	2	70.70	70.00	0	5,179	0.00%
2021/11/25	5	68.68	2	69.30	69.30	3	4,926	0.06%
2021/11/24	5	70.90	2.2	70.12	71.30	2.8	4,472	0.06%
2021/11/23	0	0.00	0.2	67.50	64.90	-0.2	4,251	0.00%
2021/11/22	4	66.40	4	66.90	66.20	0	4,111	0.00%
2021/11/19	4	62.93	21	63.60	63.80	-17	3,932	-0.43%
2021/11/18	5	63.78	28.2	61.57	63.90	-23.2	3,809	-0.61%
2021/11/17	4	58.70	0	0.00	58.30	4	3,593	0.11%
2021/11/16	1.5	58.46	0	0.00	57.80	1.5	3,587	0.04%
2021/11/15	10	58.80	0	0.00	58.10	10	3,579	0.28%
2021/11/05	14	57.90	0	0.00	57.60	14	3,477	0.40%
2021/11/04	0.2	58.50	0	0.00	57.80	0.2	3,467	0.00%
2021/11/03	4.1	59.70	1	58.80	59.20	3.1	3,440	0.09%
2021/11/02	1	62.40	0	0.00	62.70	1	3,312	0.03%
2021/11/01	0.1	61.50	0	0.00	61.50	0.1	3,247	0.00%
2021/10/28	0	0.00	8.3	63.12	64.00	-8.3	2,621	-0.32%
2021/10/27	15	59.70	18.1	58.57	58.20	-3.1	2,493	-0.12%
2021/10/26	0.9	62.30	0	0.00	61.00	0.9	2,437	0.04%
2021/10/25	1	62.50	0	0.00	63.00	1	2,406	0.04%
2021/10/21	0	0.00	0.1	61.60	60.90	-0.1	2,293	0.00%
2021/10/20	15	61.25	11	59.55	60.40	4	2,166	0.18%
2021/10/19	0	0.00	8	58.30	59.40	-8	1,977	-0.40%
2021/10/18	5	60.46	0	0.00	59.00	5	1,915	0.26%
2021/10/15	2	55.90	0	0.00	56.60	2	1,779	0.11%
2021/10/14	6	55.50	31	54.80	55.10	-25	1,753	-1.43%
2021/10/13	1	51.80	0	0.00	52.10	1	1,632	0.06%
2021/10/04	30	53.10	1	52.40	52.20	29	1,630	1.78%
2021/09/28	50.1	54.40	51	54.50	54.50	-0.9	1,684	-0.05%
2021/09/27	20	58.50	22	59.26	59.60	-2	1,688	-0.12%
2021/09/24	0	0.00	1	58.60	58.10	-1	1,698	-0.06%
2021/09/23	1	59.30	2	59.25	58.30	-1	1,736	-0.06%
2021/09/22	7	57.96	0	0.00	57.50	7	1,703	0.41%
2021/09/17	2	58.20	0	0.00	57.00	2	1,724	0.12%
2021/09/16	4	58.20	0	0.00	58.30	4	1,720	0.23%
2021/09/07	1	56.80	0	0.00	56.40	1	1,729	0.06%
2021/09/02	1	55.40	0	0.00	55.40	1	2,072	0.05%
2021/09/01	0	0.00	1	56.00	55.30	-1	2,201	-0.05%
2021/08/30	4	56.00	4	55.20	55.10	0	2,242	0.00%
2021/08/27	1	56.00	2	57.10	55.80	-1	2,323	-0.04%
2021/08/26	0	0.00	1	58.30	58.30	-1	2,243	-0.04%
2021/08/23	0	0.00	2	52.50	52.00	-2	2,252	-0.09%
2021/08/19	0.1	53.70	0	0.00	52.00	0.1	2,318	0.00%
2021/08/13	3.1	55.32	1	55.40	54.70	2.1	2,409	0.09%
2021/08/09	1	57.10	0	0.00	56.30	1	2,641	0.04%
2021/08/05	0	0.00	1	59.40	58.40	-1	2,862	-0.03%
2021/08/03	0	0.00	1	58.60	58.30	-1	3,167	-0.03%
2021/07/29	0	0.00	1	56.90	57.50	-1	3,277	-0.03%
2021/07/28	0	0.00	1	56.00	55.20	-1	3,250	-0.03%
2021/07/27	0	0.00	1	56.20	56.00	-1	3,297	-0.03%
2021/07/22	0	0.00	3	56.30	56.40	-3	3,604	-0.08%
2021/07/21	0	0.00	1	57.60	57.00	-1	3,631	-0.03%
2021/07/20	1	58.50	1	60.80	58.00	0	3,641	0.00%
2021/07/19	0	0.00	1	58.70	58.30	-1	3,626	-0.03%
2021/07/13	1	58.50	0	0.00	58.30	1	3,696	0.03%
2021/07/12	0	0.00	1	59.90	60.10	-1	3,693	-0.03%
2021/07/09	1	58.00	1	58.90	58.00	0	3,666	0.00%
2021/07/07	1	58.00	0	0.00	58.10	1	3,727	0.03%
2021/07/06	1.2	59.38	0	0.00	58.80	1.2	3,746	0.03%
2021/07/05	2	60.30	0	0.00	59.90	2	3,774	0.05%
2021/07/02	1	60.00	2	60.30	60.30	-1	3,778	-0.03%
2021/07/01	14	60.81	0	0.00	60.40	14	3,785	0.37%
2021/06/30	0	0.00	2	60.75	61.50	-2	3,783	-0.05%
2021/06/29	1	60.30	1	61.30	59.90	0	3,781	0.00%
2021/06/28	0	0.00	2	61.60	61.20	-2	3,809	-0.05%
2021/06/23	0	0.00	1	59.80	59.60	-1	4,117	-0.02%
2021/06/22	0	0.00	1	58.90	59.40	-1	4,155	-0.02%
2021/06/21	1	60.00	0	0.00	59.70	1	4,258	0.02%
2021/06/18	0	0.00	0.1	61.60	61.50	-0.1	4,316	0.00%
2021/06/11	18	64.88	16	64.38	61.70	2	4,422	0.05%
2021/06/10	1	62.50	3	63.00	65.20	-2	4,338	-0.05%
2021/06/09	4	61.78	7	61.47	61.30	-3	4,292	-0.07%
2021/06/08	2	58.90	3	59.63	58.80	-1	4,213	-0.02%
2021/06/07	4	58.73	0	0.00	58.80	4	4,292	0.09%
2021/06/04	1	59.00	1	59.60	59.00	0	4,314	0.00%
2021/06/01	0	0.00	3	56.03	57.10	-3	4,669	-0.06%
2021/05/31	0.1	56.10	0	0.00	55.90	0.1	4,739	0.00%
2021/05/28	1	56.30	0	0.00	56.70	1	4,933	0.02%
2021/05/27	2	58.10	2	58.80	56.70	0	5,072	0.00%
2021/05/25	0.1	56.00	0	0.00	56.00	0.1	5,932	0.00%
2021/05/20	2	56.15	2	56.85	55.30	0	6,931	0.00%
2021/05/19	0	0.00	1	56.90	56.30	-1	7,104	-0.01%
2021/05/18	6.2	56.64	2	56.50	56.80	4.2	7,124	0.06%
2021/05/17	3.2	57.11	1	57.50	55.10	2.2	7,179	0.03%
2021/05/14	2	61.10	0	0.00	61.00	2	7,191	0.03%
2021/05/13	2	63.85	4	65.15	62.00	-2	7,125	-0.03%
2021/05/12	6	65.22	5	65.70	61.60	1	7,022	0.01%
2021/05/11	0	0.00	1	64.20	62.20	-1	6,779	-0.01%
2021/05/10	1	63.10	0	0.00	63.80	1	6,730	0.01%
2021/05/07	1	62.30	3	63.67	64.80	-2	6,707	-0.03%
2021/05/06	1.1	60.18	0	0.00	60.10	1.1	6,690	0.02%
2021/05/05	1	62.10	0	0.00	61.50	1	6,721	0.01%
2021/05/04	2	62.10	3	62.73	61.80	-1	6,735	-0.01%
2021/05/03	8	66.21	5	67.20	65.10	3	6,708	0.04%
2021/04/29	5	65.50	3	65.07	65.00	2	6,634	0.03%
2021/04/28	3	65.00	2	65.35	63.70	1	6,579	0.02%
2021/04/27	1	60.10	2	59.50	64.90	-1	6,491	-0.02%
2021/04/26	1.1	59.52	1	58.90	59.00	0.1	6,475	0.00%
2021/04/23	0.1	60.90	1	60.70	60.00	-1	6,537	-0.01%
2021/04/22	1.1	63.30	20	63.30	61.00	-19	6,591	-0.29%
2021/04/21	16.1	65.05	0	0.00	63.60	16.1	6,617	0.24%
2021/04/19	1.1	63.99	14	63.56	63.00	-13	6,668	-0.19%
2021/04/15	1	64.80	0	0.00	64.70	1	6,662	0.02%
2021/04/14	4.1	65.94	8	64.96	64.80	-4	6,665	-0.06%
2021/04/13	7.1	68.00	2	68.10	67.00	5.1	6,646	0.08%
2021/04/09	2	67.85	6	68.08	67.60	-4	6,640	-0.06%
2021/04/08	2.1	66.65	1	67.40	66.90	1.1	6,677	0.02%
2021/04/07	5	67.22	1	67.50	67.30	4	6,690	0.06%
2021/04/06	2.1	67.60	1	68.40	67.70	1.1	6,743	0.02%
2021/04/01	2	68.95	0	0.00	68.80	2	6,775	0.03%
2021/03/31	0	0.00	1	68.60	68.60	-1	6,770	-0.01%
2021/03/30	1	69.60	5	70.50	69.70	-4	6,740	-0.06%
2021/03/29	4	72.08	2.5	70.06	70.50	1.5	6,726	0.02%
2021/03/26	4	67.43	0	0.00	67.40	4	6,538	0.06%
2021/03/25	0.1	67.70	0	0.00	67.30	0.1	6,550	0.00%
2021/03/24	0	0.00	1	68.30	68.00	-1	6,543	-0.02%
2021/03/23	2	67.40	1	69.00	67.00	1	6,627	0.02%
2021/03/22	2.1	66.52	5	66.20	66.50	-2.9	6,765	-0.04%
2021/03/19	0.2	68.79	0	0.00	67.90	0.2	6,757	0.00%
2021/03/17	2.1	69.40	1	69.50	69.40	1.1	6,941	0.02%
2021/03/16	3.1	71.13	0	0.00	70.00	3.1	6,999	0.04%
2021/03/15	1	71.00	2	72.40	70.30	-1	6,972	-0.01%
2021/03/12	2	70.70	2	70.10	69.70	0	6,925	0.00%
2021/03/10	0.1	69.20	0	0.00	68.60	0.1	6,834	0.00%
2021/03/09	2	69.30	1	69.60	68.70	1	6,805	0.01%
2021/03/08	2.7	70.54	1	70.10	69.60	1.7	6,767	0.03%
2021/03/05	5	73.44	5	73.16	71.20	0	6,717	0.00%
2021/03/04	3	71.20	1	71.90	69.50	2	6,556	0.03%
2021/03/03	1	71.40	1	72.60	70.70	0	6,510	0.00%
2021/03/02	3.1	70.72	1	71.40	68.50	2.1	6,312	0.03%
2021/02/26	2.4	73.30	7	73.43	72.30	-4.6	6,183	-0.07%
2021/02/25	11.1	78.94	35	77.04	73.50	-23.9	5,946	-0.40%
2021/02/24	10	70.29	2.1	75.00	75.00	7.9	5,262	0.15%
2021/02/23	31.1	71.57	35	70.95	68.20	-3.9	4,942	-0.08%
2021/02/22	25	69.66	0	0.00	69.90	25	4,372	0.57%
2021/02/19	9	62.31	5.4	62.83	63.60	3.6	4,321	0.08%
2021/02/18	1	57.30	7	58.29	57.90	-6	4,168	-0.14%
2021/02/17	1.2	59.06	0	0.00	57.50	1.2	4,151	0.03%
2021/02/05	3	57.47	9.2	58.51	60.70	-6.2	4,074	-0.15%
2021/02/04	2	55.35	1	56.00	55.20	1	3,987	0.03%
2021/02/03	4.1	56.68	4	57.28	55.40	0.1	4,012	0.00%
2021/02/02	1.1	53.45	1	54.00	55.40	0.1	4,007	0.00%
2021/02/01	0	0.00	0.1	54.90	53.90	-0.1	4,020	0.00%
2021/01/29	1.1	55.49	0	0.00	55.70	1.1	4,022	0.03%
2021/01/28	3.1	54.30	12	55.02	57.00	-9	4,039	-0.22%
2021/01/27	5.1	55.26	7	55.61	55.10	-1.9	4,060	-0.05%
2021/01/26	6.3	56.52	6	57.12	55.60	0.3	4,046	0.01%
2021/01/25	4	58.10	5	58.42	57.60	-1	4,041	-0.02%
2021/01/22	5	58.14	4	58.63	57.50	1	4,043	0.03%
2021/01/21	4	58.32	4	58.95	58.50	0	4,064	0.00%
2021/01/20	5	58.68	3	59.00	58.50	2	4,191	0.05%
2021/01/19	1	59.30	1	59.70	59.00	0	4,206	0.00%
2021/01/18	15	60.37	3	60.40	59.50	12	4,292	0.28%
2021/01/15	3	58.57	4	59.93	58.30	-1	4,242	-0.02%
2021/01/14	1	58.40	1	58.70	58.20	0	4,190	0.00%
2021/01/13	1	59.50	0	0.00	59.60	1	4,159	0.02%
2021/01/12	1	60.80	8	60.04	60.40	-7	4,167	-0.17%
2021/01/11	2	60.70	0	0.00	60.40	2	4,123	0.05%
2021/01/08	2	61.80	3	62.10	61.70	-1	4,117	-0.02%
2021/01/07	1	63.00	1	63.50	62.50	0	4,142	0.00%
2021/01/06	3	63.87	0	0.00	62.50	3	4,144	0.07%
2021/01/05	1	64.60	0	0.00	64.50	1	4,131	0.02%
2021/01/04	3	65.33	10	65.41	65.10	-7	4,120	-0.17%
2020/12/31	3	68.60	3	70.17	68.00	0	4,093	0.00%
2020/12/30	1	67.90	0	0.00	68.00	1	4,020	0.02%
2020/12/29	5	68.86	2	68.65	67.50	3	4,001	0.07%
2020/12/28	7	67.73	23	66.90	67.10	-16	3,951	-0.40%
2020/12/25	2	65.70	3	65.53	65.00	-1	3,926	-0.03%
2020/12/24	1	64.80	7	64.81	64.60	-6	3,975	-0.15%
2020/12/23	1.1	67.95	5	68.58	65.70	-3.9	4,092	-0.10%
2020/12/22	28	66.42	4	66.53	67.20	24	4,277	0.56%
2020/12/21	1	66.00	1	66.40	64.40	0	4,352	0.00%
2020/12/18	1	66.50	0	0.00	66.10	1	4,379	0.02%
2020/12/17	3	68.60	7	70.49	66.50	-4	4,481	-0.09%
2020/12/16	7	68.10	5	68.00	68.70	2	4,520	0.04%
2020/12/15	1	64.90	1	64.60	63.10	0	4,462	0.00%
2020/12/14	9.1	67.16	5.1	67.66	67.00	4	4,441	0.09%
2020/12/11	1	62.90	5	62.92	64.40	-4	4,329	-0.09%
2020/12/10	3.1	59.88	5	60.10	58.60	-2	4,297	-0.05%
2020/12/09	0.1	63.10	0	0.00	63.00	0.1	4,236	0.00%
2020/12/08	3.1	64.00	1.5	63.83	63.10	1.6	4,249	0.04%
2020/12/07	3.1	67.79	2	67.45	66.80	1.1	4,188	0.03%
2020/12/03	0.1	69.60	0	0.00	68.90	0.1	4,338	0.00%
2020/12/02	0	0.00	1	70.30	69.80	-1	4,429	-0.02%
2020/12/01	1	73.00	2	72.95	71.40	-1	4,455	-0.02%
2020/11/30	2	71.90	0	0.00	75.00	2	4,491	0.04%
2020/11/27	0.1	69.83	1	70.30	70.50	-0.9	4,395	-0.02%
2020/11/26	0.1	68.30	0	0.00	68.30	0.1	4,415	0.00%
2020/11/24	2	69.05	1	68.60	68.30	1	4,468	0.02%
2020/11/23	1	70.00	0	0.00	69.80	1	4,558	0.02%
2020/11/20	0	0.00	2	70.20	69.80	-2	4,668	-0.04%
2020/11/19	1	72.30	1.1	71.90	70.60	-0.1	4,729	0.00%
2020/11/18	4	72.20	0	0.00	71.70	4	4,788	0.08%
2020/11/17	2	70.00	1	69.50	70.50	1	4,781	0.02%
2020/11/16	6	68.57	8.1	69.01	68.50	-2.1	4,748	-0.04%
2020/11/12	3	68.43	6	69.20	67.20	-3	4,766	-0.06%
2020/11/11	0	0.00	3.2	70.16	70.20	-3.2	4,713	-0.07%
2020/11/10	2	70.45	0	0.00	69.20	2	4,693	0.04%
2020/11/09	6	72.65	0	0.00	71.50	6	4,680	0.13%
2020/11/06	1	72.50	1	73.10	73.00	0	4,700	0.00%
2020/11/05	3	72.50	1	74.00	72.00	2	4,700	0.04%
2020/11/04	1	71.60	2	69.90	71.90	-1	4,685	-0.02%
2020/11/03	2	71.55	0	0.00	71.50	2	4,760	0.04%
2020/10/30	2	73.10	0	0.00	72.30	2	5,295	0.04%
2020/10/29	2	72.70	1	73.10	73.60	1	5,566	0.02%
2020/10/28	1	76.70	2	75.35	73.30	-1	5,642	-0.02%
2020/10/27	4	74.18	2	72.45	73.80	2	5,492	0.04%
2020/10/26	3	75.10	3	75.23	73.90	0	5,455	0.00%
2020/10/22	2	78.65	0	0.00	78.00	2	5,513	0.04%
2020/10/21	1	79.80	0	0.00	80.00	1	5,565	0.02%
2020/10/20	3	81.60	2	82.00	81.30	1	5,594	0.02%
2020/10/16	3	80.30	0	0.00	80.00	3	5,794	0.05%
2020/10/15	3	78.93	0	0.00	78.50	3	5,974	0.05%
2020/10/14	1	81.00	0	0.00	80.70	1	5,932	0.02%
2020/10/13	2	82.70	1	82.50	81.80	1	5,952	0.02%
2020/10/12	1	82.90	1	83.80	82.00	0	6,171	0.00%
2020/10/08	1	82.00	0	0.00	83.80	1	6,154	0.02%
2020/10/07	0	0.00	1	82.10	82.10	-1	6,126	-0.02%
2020/10/06	2	83.65	0	0.00	82.60	2	6,154	0.03%
2020/09/30	26	85.28	1	84.80	84.50	25	6,296	0.40%
2020/09/29	2	84.30	3	85.67	83.10	-1	6,250	-0.02%
2020/09/28	6	88.17	4	88.78	86.60	2	6,179	0.03%
2020/09/25	13	89.62	11	88.75	89.80	2	6,085	0.03%
2020/09/24	2	82.25	14	85.86	87.00	-12	5,943	-0.20%
2020/09/23	2	82.75	6	82.40	82.10	-4	5,835	-0.07%
2020/09/22	9	82.58	4	84.18	82.00	5	5,850	0.09%
2020/09/21	24	87.18	32	88.03	87.60	-8	5,772	-0.14%
2020/09/18	3	82.10	6.1	82.87	84.30	-3.1	5,617	-0.06%
2020/09/15	2	79.10	1	78.70	77.90	1	5,859	0.02%
2020/09/14	0	0.00	1	72.40	73.20	-1	6,484	-0.02%
2020/09/11	5	73.34	0	0.00	72.50	5	6,448	0.08%
2020/09/10	1	75.60	1	74.20	74.20	0	6,403	0.00%
2020/09/09	2	77.75	3	77.67	76.20	-1	6,357	-0.02%
2020/09/08	4	74.23	5	75.34	79.50	-1	6,465	-0.02%
2020/09/07	17	77.42	1	76.80	73.70	16	6,794	0.24%
2020/09/04	6	80.43	7	79.59	79.60	-1	6,897	-0.01%
2020/09/03	6	81.98	1	82.50	81.10	5	7,026	0.07%
2020/09/02	3	83.73	0	0.00	83.20	3	7,141	0.04%
2020/09/01	3	82.70	5	83.00	82.40	-2	7,202	-0.03%
2020/08/31	3	85.50	2	85.65	84.80	1	7,385	0.01%
2020/08/28	3	85.60	2.1	86.14	85.90	0.9	7,430	0.01%
2020/08/27	5	86.48	2	87.20	86.00	3	7,414	0.04%
2020/08/26	2.3	90.52	3	90.90	90.00	-0.7	7,324	-0.01%
2020/08/25	3	84.20	3	84.77	84.00	0	7,237	0.00%
2020/08/24	2	87.90	1	88.20	87.50	1	7,179	0.01%
2020/08/20	1	85.50	2	85.50	85.50	-1	7,105	-0.01%
2020/08/19	4	95.15	2	95.90	95.00	2	7,134	0.03%
2020/08/18	0	0.00	2	92.00	92.00	-2	7,195	-0.03%
2020/08/17	0	0.00	2	88.10	87.60	-2	7,159	-0.03%
2020/08/13	1	84.80	1	83.00	84.00	0	7,629	0.00%
2020/08/12	2	86.45	3	89.70	89.90	-1	7,628	-0.01%
2020/08/10	1	90.40	2	86.00	89.40	-1	7,876	-0.01%
2020/08/07	13	87.62	4	88.50	88.40	9	7,921	0.11%
2020/08/06	14	94.41	39	92.93	88.90	-25	7,784	-0.32%
2020/08/05	15	93.94	20	93.81	97.30	-5	7,510	-0.07%
2020/08/04	31.5	83.44	11	85.82	88.70	20.5	7,303	0.28%
2020/08/03	3	75.40	2	79.95	80.70	1	7,057	0.01%
2020/07/31	0	0.00	1	73.40	73.40	-1	7,025	-0.01%
2020/07/30	0	0.00	4	66.80	66.80	-4	7,119	-0.06%
2020/07/29	10	63.80	8	59.20	60.80	2	7,196	0.03%
2020/07/28	1	63.70	3	63.70	63.70	-2	7,102	-0.03%
2020/07/24	1	78.30	1	81.90	78.50	0	6,962	0.00%
2020/07/23	12	81.07	8	74.20	83.50	4	6,935	0.06%
2020/07/22	2	76.20	3	76.20	76.20	-1	6,797	-0.01%
2020/07/21	53	69.30	9	69.30	69.30	44	6,840	0.64%
2020/07/20	0	77.00	0	0.00	77.00	0	6,699	0.00%
2020/07/17	2.1	85.50	0	0.00	85.50	2.1	6,832	0.03%
2020/07/16	11	96.18	12	96.25	95.00	-1	7,106	-0.01%
2020/07/15	1	105.50	2	105.50	105.50	-1	6,884	-0.01%
2020/07/14	1	117.00	0	0.00	117.00	1	6,897	0.01%
2020/07/13	4	130.00	2	130.00	130.00	2	6,907	0.03%
2020/07/10	4.1	144.05	4.2	141.35	144.00	-0.1	6,869	0.00%
2020/07/07	1	120.00	0	0.00	120.00	1	6,671	0.01%
2020/07/06	0	0.00	1.1	109.50	109.50	-1.1	6,653	-0.02%
2020/07/03	9	99.70	3	99.70	99.70	6	6,600	0.09%
2020/07/02	7	90.37	6	90.70	90.70	1	6,491	0.02%
2020/07/01	7	81.26	5	82.50	82.50	2	6,443	0.03%
2020/06/30	1	71.50	0	0.00	75.00	1	6,365	0.02%
2020/06/29	2	69.00	14	65.13	69.00	-12	6,295	-0.19%
2020/06/24	8	62.26	7	64.00	62.80	1	6,200	0.02%
2020/06/23	4	61.90	5	61.76	60.50	-1	6,119	-0.02%
2020/06/22	19	62.51	22	63.13	63.40	-3	5,992	-0.05%
2020/06/19	44	57.20	72	57.27	57.70	-28	5,721	-0.49%
2020/06/18	0	0.00	1	52.50	52.50	-1	5,004	-0.02%
2020/06/12	6	39.20	8	38.14	39.50	-2	5,061	-0.04%
2020/06/11	60	43.99	58	46.21	40.00	2	4,892	0.04%
2020/06/10	44	40.12	12.1	42.39	43.45	31.9	4,432	0.72%
2020/06/09	9	39.59	45	39.81	39.50	-36	4,238	-0.85%
2020/06/08	48.1	37.44	6	38.91	39.35	42.1	4,075	1.03%
2020/06/05	2	36.80	1.1	36.15	36.95	0.9	3,890	0.02%
2020/06/04	12	36.59	12	36.86	36.45	0	3,811	0.00%
2020/06/03	5	33.69	2	34.60	35.20	3	3,625	0.08%
2020/06/02	0	0.00	1.5	31.97	32.00	-1.5	3,549	-0.04%
2020/05/29	6	30.68	0	0.00	31.00	6	3,477	0.17%
2020/05/28	2	28.60	0	0.00	28.80	2	3,430	0.06%
2020/05/27	9	28.64	0	0.00	28.00	9	3,416	0.26%
2020/05/26	3	30.00	1	31.50	29.50	2	3,390	0.06%
2020/05/25	3	31.63	0	0.00	31.50	3	3,372	0.09%
2020/05/22	9	29.52	1	32.80	31.50	8	3,336	0.24%
2020/05/21	1	30.25	0	0.00	30.25	1	3,227	0.03%
2020/05/20	17.5	34.36	18	32.52	33.60	-0.5	3,205	-0.02%
2020/05/19	4	32.20	0	0.00	32.20	4	2,740	0.15%
2020/05/18	3	29.30	0	0.00	29.30	3	2,687	0.11%
2020/05/15	1	26.50	0	0.00	26.65	1	2,638	0.04%
2020/05/14	8	23.49	2	24.25	24.25	6	2,507	0.24%
2020/05/11	1	19.90	1	20.00	20.20	0	2,204	0.00%
2020/05/08	1	21.00	0	0.00	21.15	1	2,175	0.05%
2020/05/07	1	22.10	2	21.65	22.10	-1	2,105	-0.05%
2020/05/06	0	0.00	3	22.87	22.00	-3	2,043	-0.15%
2020/05/05	2	22.20	5	21.78	22.25	-3	1,938	-0.15%
2020/05/04	2	19.85	4	21.35	21.35	-2	1,830	-0.11%
2020/04/30	6	19.90	0	0.00	19.45	6	1,738	0.35%
2020/04/28	1	18.75	9	18.67	18.60	-8	1,690	-0.47%
2020/04/27	5	19.00	22	19.20	18.90	-17	1,676	-1.01%
2020/04/24	7	19.14	4	19.45	19.30	3	1,636	0.18%
2020/04/23	20	18.05	1	19.40	19.50	19	1,568	1.21%
2020/04/22	1	18.50	1	18.60	18.05	0	1,451	0.00%
2020/04/21	3	19.68	21	19.49	19.35	-18	1,382	-1.30%
2020/04/20	21	19.72	1	19.95	20.10	20	1,250	1.60%
2020/04/13	0	13.30	0	0.00	13.40	0	908	0.00%
2020/04/10	2	13.10	0	0.00	13.00	2	899	0.22%
2020/04/06	0	0.00	1	12.50	12.80	-1	899	-0.11%
2020/03/30	0	0.00	2	12.35	12.40	-2	893	-0.22%
2020/03/09	1	15.40	0	0.00	15.50	1	750	0.13%
2020/02/17	0.1	14.15	4	14.15	14.15	-3.9	639	-0.61%
2020/02/06	0	0.00	5	14.00	14.00	-5	574	-0.87%
2020/01/03	0.1	14.10	0	0.00	14.20	0.1	486	0.02%
2019/11/20	1	13.95	0	0.00	14.00	1	355	0.28%
2019/11/06	0	0.00	5	13.50	13.50	-5	353	-1.41%
2019/11/04	5	13.30	0	0.00	13.30	5	346	1.44%
2019/10/09	0	0.00	8.7	13.24	13.25	-8.7	552	-1.57%
2019/07/19	4	14.30	0	0.00	14.25	4	447	0.89%
2019/05/29	0	13.60	0	0.00	13.60	0	760	0.00%
2019/05/21	0	0.00	30	13.95	14.00	-30	777	-3.86%
2019/04/25	0	0.00	2	15.00	14.85	-2	831	-0.24%
2019/04/11	2	15.30	0	0.00	15.20	2	978	0.20%
2019/04/10	0	0.00	10	15.65	15.55	-10	987	-1.01%
2019/04/09	1	15.40	0	0.00	15.45	1	987	0.10%
2019/04/03	0	0.00	10	15.10	15.05	-10	988	-1.01%
2019/03/29	0	0.00	20	15.30	15.30	-20	982	-2.03%
2019/03/28	1	15.00	0	0.00	15.00	1	983	0.10%
2019/03/27	0	0.00	10	15.30	15.25	-10	986	-1.01%
2019/03/22	10	16.00	0	0.00	15.85	10	1,014	0.99%
2019/03/14	0	0.00	2	16.68	16.60	-2	1,069	-0.19%
2019/03/13	0	0.00	11	17.17	16.90	-11	1,082	-1.02%
2019/03/12	50	17.62	0	0.00	17.50	50	1,055	4.74%
2019/03/11	20	16.10	1	16.00	17.00	19	984	1.93%
2019/03/08	1	15.00	1	15.75	16.10	0	945	0.00%
2019/03/05	0	0.00	5	14.05	14.00	-5	991	-0.50%
2019/03/04	2	14.20	0	0.00	14.05	2	1,014	0.20%
2019/02/15	0	0.00	5	14.87	14.70	-5	1,023	-0.49%
2019/02/11	0	0.00	2	14.80	14.80	-2	1,002	-0.20%
2019/01/30	1	14.65	0	0.00	14.60	1	994	0.10%
2019/01/29	9	14.15	0	0.00	14.50	9	984	0.91%
2019/01/28	2	14.25	1	14.45	14.25	1	978	0.10%
2019/01/25	2	14.50	0	0.00	14.40	2	978	0.20%
2019/01/10	0	0.00	1	14.10	14.15	-1	969	-0.10%
2019/01/08	1	14.40	0	0.00	14.25	1	952	0.11%
2018/11/26	2	16.00	0	0.00	15.75	2	526	0.38%
2018/10/26	0	0.00	1	16.35	16.90	-1	620	-0.16%
2018/10/12	0	0.00	1	17.10	17.20	-1	649	-0.15%
2018/10/03	1	18.35	0	0.00	18.20	1	604	0.17%
2018/08/08	1	20.00	0	0.00	19.95	1	1,114	0.09%
2018/07/31	0.1	20.05	8	20.03	20.10	-7.9	1,124	-0.70%
2018/07/13	1	20.50	0	0.00	20.50	1	1,199	0.08%
2018/07/12	2	21.05	4	20.23	20.70	-2	1,190	-0.17%
2018/07/09	4	20.00	0	0.00	20.00	4	1,157	0.35%
2018/06/29	0	0.00	1	20.30	20.25	-1	1,196	-0.08%
2018/06/19	1	20.80	0	0.00	20.75	1	1,395	0.07%
2018/06/15	0	0.00	1	20.90	21.00	-1	1,405	-0.07%
2018/06/14	0	0.00	1	20.80	20.80	-1	1,406	-0.07%
2018/06/13	3	21.02	0	0.00	20.75	3	1,418	0.21%
2018/06/06	1	21.40	2	21.40	21.30	-1	1,421	-0.07%
2018/06/05	2	22.08	0	0.00	21.70	2	1,402	0.14%
2018/06/04	4	22.19	0	0.00	22.45	4	1,363	0.29%
2018/06/01	2	21.50	0	0.00	21.65	2	1,163	0.17%
2018/05/18	0	0.00	0.2	20.05	20.05	-0.2	987	-0.02%
2018/05/17	0	0.00	1	20.30	20.20	-1	992	-0.10%
2018/05/15	0	0.00	1	20.25	20.25	-1	997	-0.10%
2018/05/09	0	0.00	1	20.80	20.70	-1	1,010	-0.10%
2018/05/03	0	0.00	20	21.51	21.25	-20	987	-2.03%
2018/05/02	1	21.80	0	0.00	21.75	1	961	0.10%
2018/04/30	0	0.00	0.3	20.45	20.40	-0.3	874	-0.03%
2018/03/30	0	0.00	10	21.60	21.35	-10	1,057	-0.95%
2018/03/22	1	21.50	3	21.65	21.35	-2	850	-0.24%
2018/01/22	0	0.00	1	22.90	22.75	-1	981	-0.10%
2018/01/19	1.1	22.74	0	0.00	22.65	1.1	974	0.11%
2018/01/18	0	0.00	1	22.65	22.55	-1	962	-0.10%
2018/01/17	1	22.70	1	22.65	22.60	0	955	0.00%
2018/01/16	0	0.00	2	23.28	22.95	-2	946	-0.21%
2018/01/15	3	23.18	0	0.00	23.05	3	912	0.33%
2018/01/11	1	22.25	0	0.00	22.20	1	764	0.13%
2018/01/08	0	0.00	1	22.10	22.20	-1	756	-0.13%