台耀 (4746)-元大-基隆券商分點個股進出

台股 » 個股 » 台耀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台耀

(4746)

可現股當沖

股價
100.0
漲跌
--
漲幅
0.00%
成交量
922張
產業
上市生技醫療類股
365人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台耀 (4746)籌碼相關－元大-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-基隆券商分點個股進出
元大-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	0.00	2	102.25	100.00	-2	3,438	-0.06%
2024/04/24	3	102.00	2	101.50	102.00	1	3,690	0.03%
2024/04/23	1	101.50	0	0.00	101.00	1	3,767	0.03%
2024/04/19	2	100.50	0	0.00	101.00	2	3,825	0.05%
2024/04/18	1	106.00	0	0.00	106.50	1	3,818	0.03%
2024/04/17	1	106.00	0	0.00	105.50	1	3,878	0.03%
2024/04/16	2	107.75	0	0.00	107.50	2	3,922	0.05%
2024/04/12	2	113.50	1	112.50	113.00	1	4,080	0.02%
2024/04/11	1	118.00	0	0.00	115.00	1	4,176	0.02%
2024/04/10	0	0.00	6	115.92	115.50	-6	4,106	-0.15%
2024/04/09	1	106.50	1	110.50	110.00	0	4,028	0.00%
2024/04/08	42	106.19	35	106.67	106.00	7	3,973	0.18%
2024/04/03	1	110.00	1	118.00	116.50	0	3,832	0.00%
2024/03/28	0	0.00	1	112.50	109.00	-1	3,720	-0.03%
2024/03/27	1	111.00	0	0.00	112.00	1	3,695	0.03%
2024/03/26	1	106.50	1	106.50	103.50	0	3,591	0.00%
2024/03/25	1	102.50	0	0.00	102.50	1	3,593	0.03%
2024/03/15	1	100.50	1	100.00	99.80	0	3,801	0.00%
2024/03/13	1	97.50	1	98.30	97.00	0	3,810	0.00%
2024/03/12	0	0.00	1	101.00	100.00	-1	3,813	-0.03%
2024/03/11	1	99.90	1	100.00	99.90	0	3,945	0.00%
2024/03/07	0	0.00	1	102.00	103.00	-1	4,068	-0.02%
2024/03/05	5	114.00	5	113.10	110.00	0	4,017	0.00%
2024/02/29	0	0.00	1	113.00	110.00	-1	4,216	-0.02%
2024/02/26	0	0.00	2	112.75	113.00	-2	4,273	-0.05%
2024/02/23	0	0.00	1	110.50	109.50	-1	4,286	-0.02%
2024/02/22	0	0.00	1	111.00	108.50	-1	4,389	-0.02%
2024/02/21	1	108.50	0	0.00	112.00	1	4,529	0.02%
2024/02/16	0	0.00	0	108.50	106.00	0	4,660	0.00%
2024/02/15	1	110.00	0	0.00	108.50	1	4,724	0.02%
2024/02/05	1	112.00	0	0.00	112.50	1	4,749	0.02%
2024/02/02	0	0.00	0	112.00	111.50	0	4,740	0.00%
2024/02/01	2	111.50	0	0.00	111.50	2	4,735	0.04%
2024/01/31	1	113.00	1	113.00	112.50	0	4,691	0.00%
2024/01/30	0	115.50	0	0.00	114.00	0	4,668	0.00%
2024/01/29	0	115.50	0	0.00	115.50	0	4,641	0.00%
2024/01/24	0	0.00	1	116.00	116.50	-1	4,453	-0.02%
2024/01/22	2	114.00	2	114.25	114.00	0	4,394	0.00%
2024/01/19	20	115.70	29	115.14	116.50	-9	4,347	-0.21%
2024/01/18	14	112.79	2.1	113.54	114.50	11.9	4,035	0.30%
2024/01/17	1	105.50	0	0.00	106.50	1	3,783	0.03%
2024/01/11	3	105.66	3	104.00	104.00	0	3,622	0.00%
2024/01/10	6	102.00	10	102.95	102.50	-4	3,552	-0.11%
2024/01/09	3	99.03	0	0.00	99.00	3	3,488	0.09%
2024/01/08	3	102.50	2	102.50	103.00	1	3,406	0.03%
2024/01/05	0	0.00	7	103.93	106.00	-7	3,282	-0.21%
2023/12/29	0.1	102.50	3	101.50	102.00	-2.9	3,112	-0.09%
2023/12/28	0	0.00	1	100.99	99.00	-1	3,058	-0.03%
2023/12/27	1	98.20	0	0.00	98.20	1	3,040	0.03%
2023/12/22	1	95.80	0	0.00	95.30	1	3,021	0.03%
2023/12/20	1	101.00	1	98.30	97.30	0	3,004	0.00%
2023/12/19	1	97.60	0	0.00	96.50	1	2,960	0.03%
2023/12/18	4	101.00	4	100.88	99.70	0	2,935	0.00%
2023/12/13	1	98.10	0	0.00	96.50	1	2,891	0.03%
2023/12/12	2	100.50	0	0.00	99.80	2	2,901	0.07%
2023/12/11	1	101.50	0	0.00	101.50	1	2,943	0.03%
2023/12/08	2	103.00	2	105.50	103.00	0	2,974	0.00%
2023/12/07	2	103.25	1	103.00	104.50	1	2,983	0.03%
2023/12/06	6	101.92	3	104.17	101.50	3	3,014	0.10%
2023/12/05	0	0.00	4	107.00	107.00	-4	2,929	-0.14%
2023/12/04	0	0.00	2	105.25	106.00	-2	2,938	-0.07%
2023/12/01	4.1	102.49	4	101.50	101.50	0.1	2,915	0.00%
2023/11/30	1	102.50	0	0.00	100.00	1	2,885	0.03%
2023/11/29	2	101.50	3	101.17	101.50	-1	2,885	-0.03%
2023/11/28	2.3	102.78	2	101.75	102.50	0.3	2,953	0.01%
2023/11/27	8.1	101.71	6	101.48	101.00	2.1	2,876	0.07%
2023/11/21	0.3	99.00	1	99.20	98.50	-0.7	2,607	-0.03%
2023/11/20	6	97.12	6	98.15	99.00	0	2,504	0.00%
2023/11/17	10	92.90	10	93.58	93.60	0	2,340	0.00%
2023/11/15	0	0.00	1	92.00	91.10	-1	2,235	-0.04%
2023/11/14	0	0.00	8	89.44	90.80	-8	2,220	-0.36%
2023/11/13	1	81.30	1	82.50	83.60	0	2,285	0.00%
2023/11/08	1	86.50	0	0.00	86.40	1	2,365	0.04%
2023/11/06	0	0.00	2	87.05	87.30	-2	2,563	-0.08%
2023/11/02	0	86.00	0	0.00	87.40	0	2,714	0.00%
2023/11/01	0	0.00	1	87.20	87.10	-1	2,826	-0.04%
2023/10/31	0	0.00	1	85.80	85.90	-1	3,193	-0.03%
2023/10/30	0	0.00	4	87.50	87.40	-4	3,962	-0.10%
2023/10/27	0	0.00	2	85.75	87.30	-2	4,327	-0.05%
2023/10/26	1	84.30	2	85.35	84.00	-1	4,426	-0.02%
2023/10/25	0	0.00	2	86.05	85.70	-2	4,505	-0.04%
2023/10/24	2	83.05	0	0.00	85.00	2	4,660	0.04%
2023/10/18	1	78.50	1	79.40	78.80	0	5,673	0.00%
2023/10/17	0	0.00	2	80.15	79.80	-2	5,903	-0.03%
2023/10/16	1	82.60	0	0.00	82.00	1	6,166	0.02%
2023/10/13	0	0.00	3	83.90	83.30	-3	6,320	-0.05%
2023/10/12	1	83.60	0	0.00	84.00	1	6,494	0.02%
2023/10/11	1	83.80	0	0.00	83.10	1	6,684	0.01%
2023/10/06	1	83.70	1	83.90	83.80	0	6,800	0.00%
2023/10/04	1	85.10	1	86.20	86.30	0	7,080	0.00%
2023/10/03	3	86.53	0	0.00	85.90	3	7,333	0.04%
2023/09/26	0	0.00	1	87.60	85.80	-1	7,894	-0.01%
2023/09/22	0	0.00	1	86.40	85.90	-1	8,060	-0.01%
2023/09/21	1	86.00	0	0.00	85.60	1	8,391	0.01%
2023/09/20	1	88.50	0	0.00	88.00	1	9,095	0.01%
2023/09/19	1	91.00	1	89.90	88.50	0	9,334	0.00%
2023/09/18	1	91.00	2	92.30	92.20	-1	9,351	-0.01%
2023/09/15	1	93.60	0	0.00	91.70	1	9,360	0.01%
2023/09/14	3	91.57	5	92.74	93.40	-2	9,306	-0.02%
2023/09/13	1	92.10	0	0.00	92.30	1	9,252	0.01%
2023/09/12	1	90.80	1	91.50	90.80	0	9,226	0.00%
2023/09/11	2	89.75	0	0.00	88.70	2	9,201	0.02%
2023/09/08	0	0.00	2	89.70	90.00	-2	9,148	-0.02%
2023/09/07	0	0.00	8	92.35	91.80	-8	9,120	-0.09%
2023/09/06	6	87.68	1	87.90	87.50	5	9,053	0.06%
2023/09/04	2	86.65	0	0.00	86.10	2	9,129	0.02%
2023/09/01	2	89.15	2	88.40	87.70	0	9,162	0.00%
2023/08/30	0	0.00	3	84.93	85.20	-3	9,092	-0.03%
2023/08/28	2	82.75	0	0.00	83.30	2	9,112	0.02%
2023/08/25	4	85.13	2	84.70	83.70	2	9,122	0.02%
2023/08/24	1	85.20	0	0.00	85.20	1	9,171	0.01%
2023/08/23	2	87.10	0	0.00	86.80	2	9,203	0.02%
2023/08/22	1	88.40	3	88.13	88.40	-2	9,340	-0.02%
2023/08/21	1	89.80	0	0.00	90.00	1	9,440	0.01%
2023/08/17	2	86.05	6	89.38	90.50	-4	9,492	-0.04%
2023/08/16	2	85.35	1	85.80	85.40	1	9,357	0.01%
2023/08/15	8	86.49	4	86.85	87.00	4	9,364	0.04%
2023/08/14	3	86.63	0	0.00	85.80	3	9,388	0.03%
2023/08/11	8	90.70	4	90.55	90.60	4	9,451	0.04%
2023/08/10	10	96.75	8	95.98	92.10	2	9,397	0.02%
2023/08/09	13	97.94	15	96.76	95.30	-2	9,309	-0.02%
2023/08/08	1	95.00	2	95.10	95.00	-1	9,264	-0.01%
2023/08/04	12	98.50	4	101.33	97.40	8	9,165	0.09%
2023/08/02	39	113.58	34	114.94	108.00	5	8,860	0.06%
2023/08/01	13	106.97	17	110.91	111.50	-4	8,127	-0.05%
2023/07/31	12	100.87	14	101.43	101.50	-2	7,848	-0.03%
2023/07/27	1	97.80	6.7	102.31	101.50	-5.7	8,353	-0.07%
2023/07/26	7	97.13	2	97.45	97.00	5	8,313	0.06%
2023/07/25	6.4	99.52	5	100.14	101.00	1.4	8,235	0.02%
2023/07/24	7.3	103.62	8	101.44	100.50	-0.7	8,035	-0.01%
2023/07/21	20	105.63	21.1	105.69	102.00	-1.1	7,834	-0.01%
2023/07/20	4.1	102.10	2	102.75	99.70	2.1	7,359	0.03%
2023/07/19	11	103.18	18.3	103.19	102.50	-7.3	7,126	-0.10%
2023/07/18	5.2	99.99	11	103.38	96.60	-5.8	6,872	-0.08%
2023/07/17	16.1	101.64	14.1	101.35	101.00	2	6,731	0.03%
2023/07/14	3.1	97.61	14.1	98.69	98.80	-11	6,598	-0.17%
2023/07/13	0.3	94.44	3.9	94.92	95.00	-3.6	6,457	-0.06%
2023/07/12	7.7	91.91	3	92.37	91.50	4.7	6,384	0.07%
2023/07/11	16	97.75	37	97.42	95.30	-21	6,303	-0.33%
2023/07/10	16	93.98	21	96.23	95.80	-5	6,161	-0.08%
2023/07/07	14	93.04	8	92.90	92.50	6	5,958	0.10%
2023/07/06	6	92.88	21	91.44	90.60	-15	5,858	-0.26%
2023/07/05	10	88.94	0	0.00	88.70	10	5,761	0.17%
2023/07/04	22	89.40	1	89.50	89.00	21	5,859	0.36%
2023/07/03	21	90.80	16	91.52	90.90	5	5,949	0.08%
2023/06/30	11	91.35	10.1	91.80	92.40	1	5,936	0.02%
2023/06/29	15.1	91.91	6	93.80	91.10	9.1	5,938	0.15%
2023/06/28	38	97.01	53	97.11	95.30	-15	5,679	-0.26%
2023/06/27	11	90.60	13	94.64	96.80	-2	4,971	-0.04%
2023/06/26	2	88.00	0	0.00	88.00	2	4,771	0.04%
2023/06/19	0	0.00	2	85.30	85.40	-2	4,744	-0.04%
2023/06/15	1	86.20	0	0.00	86.60	1	4,749	0.02%
2023/06/13	3	87.17	0	0.00	86.90	3	4,746	0.06%
2023/06/12	1	88.40	0	0.00	88.40	1	4,731	0.02%
2023/06/09	1	88.40	1	90.20	90.30	0	4,710	0.00%
2023/06/08	1	88.01	1	90.50	88.20	0	4,674	0.00%
2023/06/07	2	88.70	1	87.60	88.60	1	4,648	0.02%
2023/06/01	0	0.00	10	84.78	84.50	-10	4,791	-0.21%
2023/05/31	1	86.60	0	0.00	85.60	1	4,800	0.02%
2023/05/30	0	0.00	1	84.70	86.60	-1	4,850	-0.02%
2023/05/29	0	0.00	2	82.50	84.00	-2	4,846	-0.04%
2023/05/26	19	87.12	0	0.00	83.80	19	4,824	0.39%
2023/05/25	1	91.30	1	94.00	91.50	0	4,718	0.00%
2023/05/24	3	91.63	0	0.00	90.80	3	4,635	0.06%
2023/05/23	6	89.50	6	89.75	90.40	0	4,615	0.00%
2023/05/19	1	85.50	0	0.00	85.30	1	4,609	0.02%
2023/05/18	2	87.85	3	87.60	87.10	-1	4,578	-0.02%
2023/05/17	13	91.91	5	92.10	89.70	8	4,511	0.18%
2023/05/16	1	87.70	5	87.80	88.50	-4	4,374	-0.09%
2023/05/15	1	88.20	0	0.00	86.50	1	4,355	0.02%
2023/05/11	0	0.00	1	86.50	86.90	-1	4,373	-0.02%
2023/05/10	5	90.30	0	0.00	90.70	5	4,360	0.11%
2023/05/09	0	0.00	1	90.20	89.20	-1	4,467	-0.02%
2023/05/08	1	92.40	1	92.80	92.60	0	4,539	0.00%
2023/05/05	5	92.60	10	92.95	92.20	-5	4,588	-0.11%
2023/05/04	26	95.82	18	95.36	94.40	8	4,560	0.18%
2023/05/03	11	94.63	13	95.04	95.70	-2	4,354	-0.05%
2023/05/02	0	0.00	1	86.60	91.50	-1	3,963	-0.03%
2023/04/28	2	80.70	0	0.00	83.20	2	3,896	0.05%
2023/04/20	1	83.30	1	83.70	82.60	0	4,052	0.00%
2023/04/19	0	0.00	1	84.50	83.60	-1	4,067	-0.02%
2023/04/18	6	84.37	1	84.20	83.90	5	4,087	0.12%
2023/04/17	2	87.00	1	86.50	86.50	1	4,090	0.02%
2023/04/14	1	87.00	0	0.00	85.40	1	4,122	0.02%
2023/04/13	2	86.75	2	87.10	86.90	0	4,157	0.00%
2023/04/11	2	87.90	4	86.00	87.00	-2	4,185	-0.05%
2023/04/10	8	85.16	8	84.63	86.00	0	4,208	0.00%
2023/04/07	12	82.33	15	82.69	82.90	-3	4,270	-0.07%
2023/04/06	2	80.05	4	79.90	79.30	-2	4,379	-0.05%
2023/03/31	1	76.70	10	77.10	76.70	-9	4,412	-0.20%
2023/03/30	10	76.25	5	76.90	75.60	5	4,640	0.11%
2023/03/29	1	75.40	2	74.75	73.70	-1	4,937	-0.02%
2023/03/28	1	71.90	0	0.00	72.20	1	5,298	0.02%
2023/03/24	1	70.50	1	69.30	70.10	0	6,303	0.00%
2023/03/23	1	67.30	1	68.00	68.00	0	6,462	0.00%
2023/03/22	1	68.30	1	68.90	67.80	0	6,554	0.00%
2023/03/21	0	0.00	1	70.90	69.70	-1	6,606	-0.02%
2023/03/20	1	70.20	0	0.00	70.30	1	6,643	0.02%
2023/03/15	1	68.40	0	0.00	68.60	1	6,766	0.01%
2023/03/14	1	68.10	0	0.00	67.20	1	6,898	0.01%
2023/03/13	0	0.00	1	66.50	67.30	-1	7,015	-0.01%
2023/03/10	0	0.00	4	69.28	68.20	-4	7,032	-0.06%
2023/03/09	2	73.50	6	73.77	71.60	-4	7,002	-0.06%
2023/03/08	4	77.58	2	76.60	76.10	2	6,936	0.03%
2023/03/03	13	74.78	26	74.90	74.90	-13	6,768	-0.19%
2023/03/02	17	75.68	5	75.36	74.10	12	6,749	0.18%
2023/03/01	1	74.40	1	73.70	73.60	0	6,672	0.00%
2023/02/23	0	0.00	1	72.40	72.70	-1	6,586	-0.02%
2023/02/22	2	72.50	11	72.07	70.60	-9	6,541	-0.14%
2023/02/21	6	71.75	1	71.40	72.00	5	6,500	0.08%
2023/02/20	5	70.34	14	70.30	70.20	-9	6,431	-0.14%
2023/02/17	3	67.30	0	0.00	67.40	3	6,371	0.05%
2023/02/16	2	67.20	0	0.00	67.50	2	6,383	0.03%
2023/02/14	1	67.50	5	67.80	67.00	-4	6,355	-0.06%
2023/02/13	1	67.90	1	68.50	67.90	0	6,330	0.00%
2023/02/10	0	0.00	2	69.80	68.40	-2	6,305	-0.03%
2023/02/07	3	68.63	0	0.00	69.70	3	6,139	0.05%
2023/02/06	7	70.80	2	71.10	71.10	5	5,986	0.08%
2023/02/03	7	69.97	6	69.68	69.60	1	5,837	0.02%
2023/02/02	6	67.72	6	68.20	68.20	0	5,730	0.00%
2023/02/01	0	0.00	1	65.20	65.10	-1	5,649	-0.02%
2023/01/31	1	64.60	1	65.80	64.90	0	5,584	0.00%
2023/01/30	1	66.50	0	0.00	66.40	1	5,485	0.02%
2023/01/17	1	65.80	0	0.00	67.20	1	5,425	0.02%
2023/01/16	0	0.00	3	66.23	66.50	-3	5,364	-0.06%
2023/01/13	10	64.63	10	64.55	64.30	0	5,296	0.00%
2023/01/11	2	64.70	1	66.10	64.20	1	5,154	0.02%
2023/01/10	1	66.10	0	0.00	65.10	1	5,120	0.02%
2022/12/30	2	73.45	2	73.25	73.50	0	4,776	0.00%
2022/12/29	4	72.28	4	72.60	73.20	0	4,739	0.00%
2022/12/28	0	0.00	2	71.20	71.20	-2	4,649	-0.04%
2022/12/27	5	74.56	4	74.05	75.20	1	4,499	0.02%
2022/12/26	4	75.70	6	74.87	74.40	-2	4,286	-0.05%
2022/12/23	5	75.86	4	74.08	73.10	1	4,021	0.02%
2022/12/22	6	73.90	5	74.26	75.20	1	3,813	0.03%
2022/12/21	40	76.40	39	76.19	76.70	1	3,526	0.03%
2022/12/20	72	77.40	70.1	77.36	77.50	1.9	3,120	0.06%
2022/12/19	64.1	76.75	63	76.76	79.20	1.1	2,683	0.04%
2022/12/16	25	71.00	23	72.46	74.30	2	1,923	0.10%
2022/12/15	4	64.26	4	67.60	67.60	0	1,606	0.00%
2022/12/14	1	61.40	0	0.00	61.50	1	1,416	0.07%
2022/12/13	1	66.00	4	65.78	65.90	-3	1,299	-0.23%
2022/12/12	3	65.73	0	0.00	65.20	3	1,207	0.25%
2022/12/09	2	65.55	1	66.30	65.70	1	1,156	0.09%
2022/12/07	5	67.32	12	65.63	65.70	-7	1,072	-0.65%
2022/12/06	2	68.70	1	69.90	69.00	1	979	0.10%
2022/12/05	12	65.63	9	68.80	69.00	3	837	0.36%
2022/12/02	0	0.00	1	61.20	62.80	-1	700	-0.14%
2022/11/28	1	59.20	2	59.00	59.00	-1	667	-0.15%
2022/11/15	1	54.50	1	54.80	54.70	0	1,097	0.00%
2022/11/14	1	54.00	1	53.60	53.50	0	1,102	0.00%
2022/11/01	0	0.00	1	47.70	48.55	-1	1,260	-0.08%
2022/10/06	1	50.30	0	0.00	49.30	1	1,255	0.08%
2022/09/28	0	0.00	1	49.80	47.30	-1	1,228	-0.08%
2022/09/16	1	55.70	0	0.00	55.60	1	1,273	0.08%
2022/09/15	1	57.40	1	58.20	56.80	0	1,276	0.00%
2022/09/14	1	57.70	0	0.00	57.40	1	1,281	0.08%
2022/09/13	1	58.10	1	57.70	57.70	0	1,285	0.00%
2022/09/08	0	0.00	30	57.30	58.00	-30	1,297	-2.31%
2022/09/05	1	59.50	0	0.00	59.00	1	1,279	0.08%
2022/08/30	2	59.60	2	60.35	60.40	0	1,175	0.00%
2022/08/26	1	62.30	3	60.77	60.30	-2	1,119	-0.18%
2022/08/25	1	59.10	0	0.00	59.40	1	1,042	0.10%
2022/08/24	1	59.40	0	0.00	59.10	1	1,011	0.10%
2022/08/22	0	0.00	1	57.00	59.00	-1	875	-0.11%
2022/08/19	0	0.00	2	55.65	55.50	-2	716	-0.28%
2022/08/16	1	54.50	1	54.80	54.40	0	692	0.00%
2022/08/15	1	53.80	0	0.00	53.70	1	677	0.15%
2022/08/11	1	54.60	0	0.00	53.20	1	664	0.15%
2022/06/24	0	0.00	1	50.40	50.40	-1	1,750	-0.06%
2022/06/01	5	48.95	0	0.00	49.00	5	1,657	0.30%
2022/05/20	1	48.75	0	0.00	48.95	1	1,648	0.06%
2022/05/11	0	0.00	23	57.10	55.30	-23	1,568	-1.47%
2022/05/10	23	56.86	0	0.00	56.60	23	1,542	1.49%
2022/05/05	1	60.40	0	0.00	59.80	1	1,476	0.07%
2022/04/26	0	0.00	1	65.10	64.60	-1	1,350	-0.07%
2022/04/25	1	65.50	1	63.30	63.30	0	1,289	0.00%
2022/04/22	25	68.26	23	67.10	66.80	2	1,235	0.16%
2022/04/21	3	67.57	7	68.46	68.20	-4	1,187	-0.34%
2022/04/20	41	67.41	27	66.84	68.10	14	1,078	1.30%
2022/04/19	1	67.40	23.1	65.82	64.40	-22.1	958	-2.31%
2022/04/18	19	67.72	17	67.88	65.30	2	889	0.22%
2022/04/15	8.1	64.22	5	64.06	64.20	3.1	740	0.42%
2022/04/14	1	61.30	1	61.20	62.00	0	599	0.00%
2022/03/31	0	57.70	12	56.87	56.80	-12	574	-2.09%
2022/03/17	0	0.00	2	55.90	55.70	-2	644	-0.31%
2022/02/16	0	0.00	0	59.00	58.70	0	909	0.00%
2022/01/24	0	0.00	0	55.30	55.30	0	988	0.00%
2021/12/29	0	0.00	3	60.80	60.70	-3	1,077	-0.28%
2021/12/28	8	60.50	5	61.04	61.00	3	1,088	0.28%
2021/12/27	2	61.20	2	61.30	61.20	0	1,095	0.00%
2021/12/13	0	0.00	1	58.40	58.10	-1	1,053	-0.09%
2021/12/08	0	0.00	2	58.50	58.60	-2	1,056	-0.19%
2021/11/29	3	57.43	1	56.50	56.50	2	1,117	0.18%
2021/11/25	0	0.00	1	57.30	57.80	-1	1,065	-0.09%
2021/11/24	0	0.00	1	57.40	57.90	-1	1,058	-0.09%
2021/11/23	2	56.35	2	58.20	56.20	0	1,043	0.00%
2021/11/19	0	0.00	1	56.70	56.60	-1	1,029	-0.10%
2021/11/17	0	0.00	1	57.00	57.40	-1	1,035	-0.10%
2021/11/16	0	0.00	21	57.07	56.40	-21	1,042	-2.01%
2021/11/15	1	57.10	0	0.00	57.20	1	1,060	0.09%
2021/11/12	1	58.00	0	0.00	57.60	1	1,088	0.09%
2021/11/04	0	0.00	2	60.30	59.60	-2	1,281	-0.16%
2021/10/29	24	59.45	21	59.13	59.20	3	1,529	0.20%
2021/10/28	5	60.16	0	0.00	60.70	5	1,520	0.33%
2021/10/13	1	57.80	0	0.00	57.90	1	1,946	0.05%
2021/10/05	0	0.00	4	57.40	59.10	-4	2,152	-0.19%
2021/09/30	0	0.00	1	61.90	62.30	-1	2,202	-0.05%
2021/09/28	1	62.20	0	0.00	62.10	1	2,267	0.04%
2021/09/08	2	67.50	1	65.50	65.60	1	2,982	0.03%
2021/09/07	1	68.40	1	64.50	67.60	0	3,070	0.00%
2021/09/03	1	65.70	0	0.00	65.30	1	3,302	0.03%
2021/08/30	10	67.80	0	0.00	67.80	10	3,539	0.28%
2021/08/25	0	0.00	1	67.90	67.40	-1	3,662	-0.03%
2021/08/24	1	67.20	0	0.00	66.70	1	3,794	0.03%
2021/08/17	1	73.80	1	71.10	70.00	0	6,348	0.00%
2021/08/16	10	72.97	1	73.20	72.90	9	6,513	0.14%
2021/08/09	1	74.10	0	0.00	74.20	1	8,252	0.01%
2021/08/06	0	0.00	1	76.50	73.40	-1	8,599	-0.01%
2021/08/03	0	0.00	1	70.20	69.40	-1	8,779	-0.01%
2021/08/02	0	0.00	20	70.10	70.10	-20	8,805	-0.23%
2021/07/30	0	0.00	1	68.50	68.20	-1	8,818	-0.01%
2021/07/26	2	69.65	0	0.00	69.40	2	8,952	0.02%
2021/07/23	0	0.00	1	69.50	68.50	-1	8,954	-0.01%
2021/07/22	1	69.20	0	0.00	69.10	1	8,940	0.01%
2021/07/21	23	71.52	1	74.50	71.20	22	8,925	0.25%
2021/07/20	0	0.00	2	78.80	78.80	-2	8,731	-0.02%
2021/07/16	2	71.25	0	0.00	70.60	2	8,707	0.02%
2021/07/13	0	0.00	15	68.62	68.70	-15	8,621	-0.17%
2021/07/09	15	73.30	0	0.00	72.10	15	8,563	0.18%
2021/07/08	1	73.50	0	0.00	73.20	1	8,569	0.01%
2021/07/06	2	75.65	0	0.00	75.00	2	8,627	0.02%
2021/07/02	0	0.00	1	76.70	75.30	-1	8,879	-0.01%
2021/07/01	3	78.80	0	0.00	78.60	3	8,856	0.03%
2021/06/30	1	80.60	1	81.00	79.90	0	8,803	0.00%
2021/06/29	1	78.50	4	78.80	78.80	-3	8,770	-0.03%
2021/06/24	1	81.80	0	0.00	81.10	1	8,851	0.01%
2021/06/22	0	0.00	3.1	79.78	78.90	-3.1	9,239	-0.03%
2021/06/18	1	82.30	1	83.00	83.20	0	10,097	0.00%
2021/06/17	16	84.58	16	84.11	84.10	0	10,003	0.00%
2021/06/15	6	91.78	3	90.80	89.50	3	9,956	0.03%
2021/06/11	12	99.79	3.4	99.31	97.50	8.7	9,777	0.09%
2021/06/10	4	97.60	5	98.50	100.00	-1	9,674	-0.01%
2021/06/09	0	0.00	1	91.70	94.30	-1	9,567	-0.01%
2021/06/08	0	0.00	3	91.90	91.60	-3	9,538	-0.03%
2021/06/07	0	0.00	11	95.00	92.50	-11	9,507	-0.12%
2021/06/04	1	93.20	2	91.00	91.00	-1	9,457	-0.01%
2021/06/03	0	0.00	1	92.20	91.50	-1	9,490	-0.01%
2021/06/02	11	95.14	6	92.90	92.00	5	9,474	0.05%
2021/06/01	1	97.20	16	95.13	97.20	-15	9,441	-0.16%
2021/05/31	12	88.50	5.6	89.67	93.50	6.4	9,304	0.07%
2021/05/28	40	103.41	37	102.64	98.30	3	9,140	0.03%
2021/05/27	54.1	98.79	19	99.54	102.00	35.1	8,519	0.41%
2021/05/26	4	88.65	17	92.15	92.90	-13	7,719	-0.17%
2021/05/25	15	89.40	7	90.69	84.50	8	7,515	0.11%
2021/05/24	1	88.40	4	89.15	89.90	-3	6,765	-0.04%
2021/05/21	19	78.65	22	79.54	81.80	-3	6,665	-0.05%
2021/05/20	4	73.48	8	73.39	74.40	-4	6,332	-0.06%
2021/05/19	7	69.49	7	70.00	67.70	0	6,121	0.00%
2021/05/18	10	68.86	12	68.64	69.00	-2	5,866	-0.03%
2021/05/17	38	69.26	8.4	69.61	70.50	29.6	5,407	0.55%
2021/05/14	11	62.97	3.1	62.55	64.10	7.9	5,017	0.16%
2021/05/13	3	59.00	3	57.70	58.30	0	4,590	0.00%
2021/05/12	9	60.39	9	59.87	56.50	0	4,486	0.00%
2021/05/07	0	0.00	0.1	60.00	59.30	-0.1	4,186	0.00%
2021/05/04	0	0.00	2	54.95	55.00	-2	4,095	-0.05%
2021/05/03	5	59.58	5.1	60.39	58.80	-0.1	4,054	0.00%
2021/04/28	1	58.30	0.2	57.50	57.60	0.8	3,961	0.02%
2021/04/27	3	59.20	0	0.00	58.30	3	3,944	0.08%
2021/04/26	0	0.00	7	58.33	57.70	-7	3,913	-0.18%
2021/04/22	0	0.00	10	60.00	57.10	-10	3,870	-0.26%
2021/04/21	0	0.00	5	60.00	59.40	-5	3,837	-0.13%
2021/04/19	1.2	60.15	0	0.00	60.10	1.2	3,799	0.03%
2021/04/15	0	0.00	1	58.50	58.20	-1	3,727	-0.03%
2021/04/14	1	56.60	0	0.00	57.90	1	3,714	0.03%
2021/04/13	0	0.00	1	59.00	59.00	-1	3,681	-0.03%
2021/04/12	4	61.50	20	61.28	60.50	-16	3,630	-0.44%
2021/04/09	1.2	60.74	1	59.50	59.80	0.2	3,564	0.01%
2021/04/08	4.2	61.92	4	62.38	59.90	0.2	3,508	0.01%
2021/04/07	0	0.00	1.1	59.64	61.00	-1.1	3,241	-0.03%
2021/04/06	3	55.70	0	0.00	55.50	3	3,180	0.09%
2021/04/01	5	57.00	5	56.84	56.60	0	3,154	0.00%
2021/03/31	0	0.00	4	56.70	56.80	-4	3,129	-0.13%
2021/03/30	1	57.50	0	0.00	57.40	1	3,103	0.03%
2021/03/29	2	57.65	0.2	58.50	57.50	1.8	3,051	0.06%
2021/03/26	0	0.00	7	55.70	55.00	-7	2,948	-0.24%
2021/03/25	28	60.40	43.2	58.58	56.20	-15.2	2,836	-0.54%
2021/03/24	42	58.91	32	60.96	60.30	10	2,468	0.41%
2021/03/23	4	56.13	3	56.27	56.60	1	1,750	0.06%
2021/03/19	2	52.80	1	52.70	51.90	1	1,450	0.07%
2021/03/18	2	52.60	3	51.87	52.10	-1	1,391	-0.07%
2021/03/16	1	49.05	0	0.00	49.05	1	1,310	0.08%
2021/03/12	2	50.00	0	0.00	50.10	2	1,336	0.15%
2021/03/11	0	0.00	1	50.30	50.40	-1	1,350	-0.07%
2021/03/09	1	51.10	2	50.90	51.50	-1	1,322	-0.08%
2021/03/08	2	48.70	0	0.00	48.20	2	1,267	0.16%
2021/03/05	1	47.80	0	0.00	47.55	1	1,250	0.08%
2021/03/04	1	49.85	0	0.00	49.70	1	1,225	0.08%
2021/03/02	0	0.00	6	50.90	49.35	-6	1,211	-0.50%
2021/02/23	13	53.36	0	0.00	52.40	13	1,121	1.16%
2021/02/22	7	55.81	2	55.05	54.80	5	1,010	0.49%
2021/02/17	1	47.40	0	0.00	47.60	1	754	0.13%
2021/02/01	0	0.00	1	46.90	46.60	-1	782	-0.13%
2021/01/25	1	45.10	0	0.00	45.20	1	752	0.13%
2021/01/18	2	45.20	2	45.30	45.10	0	752	0.00%
2021/01/14	0	0.00	1	45.45	45.40	-1	770	-0.13%
2020/12/23	1	47.25	0	0.00	46.65	1	863	0.12%
2020/12/07	1	48.15	0	0.00	47.80	1	1,007	0.10%
2020/12/04	0	0.00	2	49.90	49.75	-2	1,028	-0.19%
2020/12/02	1	51.00	0	0.00	50.50	1	1,215	0.08%
2020/11/27	0	0.00	2	49.30	49.65	-2	1,306	-0.15%
2020/11/13	0	0.00	2	50.00	49.70	-2	1,636	-0.12%
2020/11/06	0	0.00	1	48.90	48.50	-1	2,228	-0.04%
2020/11/02	1	48.00	0	0.00	48.65	1	2,342	0.04%
2020/10/23	0	0.00	1	49.90	49.95	-1	2,535	-0.04%
2020/10/20	1	48.75	0	0.00	48.75	1	2,622	0.04%
2020/10/19	0	0.00	2	48.80	48.65	-2	2,641	-0.08%
2020/10/15	0	0.00	1	49.05	48.85	-1	2,711	-0.04%
2020/10/14	0	0.00	1	49.50	49.10	-1	2,782	-0.04%
2020/10/08	1	50.10	0	0.00	50.00	1	2,985	0.03%
2020/10/07	2	50.70	1	50.70	50.90	1	3,075	0.03%
2020/09/23	1	50.30	0	0.00	50.50	1	4,023	0.02%
2020/09/22	2	51.15	0	0.00	51.20	2	4,057	0.05%
2020/09/21	0	0.00	2	52.35	51.90	-2	4,154	-0.05%
2020/09/18	6	51.60	2	52.15	51.70	4	4,255	0.09%
2020/09/17	0	0.00	1	52.10	51.30	-1	4,319	-0.02%
2020/09/14	1	51.10	2	52.00	51.00	-1	4,510	-0.02%
2020/09/08	0	0.00	1	52.50	53.20	-1	5,832	-0.02%
2020/09/07	5	51.78	2	51.90	50.90	3	5,766	0.05%
2020/09/04	0	0.00	5	51.20	50.00	-5	5,753	-0.09%
2020/09/03	3	49.80	0	0.00	49.70	3	5,732	0.05%
2020/09/02	2	50.40	0	0.00	50.10	2	5,776	0.03%
2020/08/28	9	51.60	0	0.00	51.20	9	5,864	0.15%
2020/08/21	1	49.65	1	49.60	50.10	0	6,099	0.00%
2020/08/20	0	0.00	2	50.90	48.80	-2	6,255	-0.03%
2020/08/19	2	54.30	0	0.00	52.30	2	6,433	0.03%
2020/08/18	3	54.17	1	55.50	53.70	2	6,508	0.03%
2020/08/17	12	56.30	2	56.80	55.60	10	6,696	0.15%
2020/08/14	2	55.90	4	56.88	57.60	-2	6,507	-0.03%
2020/08/13	0	0.00	1	51.50	52.40	-1	6,411	-0.02%
2020/08/11	0	0.00	51	52.10	52.00	-51	6,725	-0.76%
2020/08/10	0	0.00	4	53.43	53.90	-4	6,839	-0.06%
2020/08/07	2	53.40	2	53.75	53.50	0	7,140	0.00%
2020/08/06	1	52.90	0	0.00	52.70	1	7,470	0.01%
2020/08/03	1	52.60	1	50.90	52.60	0	8,226	0.00%
2020/07/31	51	50.49	0	0.00	49.85	51	8,543	0.60%
2020/07/30	0	0.00	3	50.20	50.10	-3	9,055	-0.03%
2020/07/28	3	48.83	3	48.75	47.65	0	9,584	0.00%
2020/07/20	1	52.60	3	50.60	52.60	-2	10,618	-0.02%
2020/07/15	1	53.20	0	0.00	53.00	1	10,736	0.01%
2020/07/14	2	56.40	1	54.50	54.30	1	10,897	0.01%
2020/07/13	5	57.78	0	0.00	57.20	5	10,968	0.05%
2020/07/10	2	56.65	2	57.50	57.10	0	10,869	0.00%
2020/07/09	2	57.75	3	57.73	57.00	-1	10,970	-0.01%
2020/07/07	0	0.00	2	57.50	54.90	-2	10,920	-0.02%
2020/07/06	3	57.60	6	57.88	57.50	-3	10,861	-0.03%
2020/07/03	2	56.35	1	55.90	56.40	1	10,769	0.01%
2020/07/02	2	54.80	2	54.85	54.60	0	10,621	0.00%
2020/06/30	5	55.38	0	0.00	55.20	5	10,558	0.05%
2020/06/29	4	53.88	3	54.60	55.30	1	10,480	0.01%
2020/06/24	1	51.40	1	51.80	51.60	0	10,414	0.00%
2020/06/22	3	54.70	2	54.20	54.20	1	10,356	0.01%
2020/06/19	2	55.05	1	55.90	54.70	1	10,408	0.01%
2020/06/18	11	58.65	4	57.80	57.50	7	10,387	0.07%
2020/06/17	14	59.17	17	59.54	59.20	-3	10,082	-0.03%
2020/06/16	6	56.18	15	55.48	56.80	-9	9,681	-0.09%
2020/06/15	4	52.15	5	54.40	54.50	-1	9,324	-0.01%
2020/06/12	2	49.70	0	0.00	49.60	2	9,310	0.02%
2020/06/09	0	0.00	1	51.20	51.60	-1	9,697	-0.01%
2020/06/04	1	48.60	3	48.63	49.00	-2	10,350	-0.02%
2020/06/03	3	48.58	2	48.35	49.05	1	10,415	0.01%
2020/06/02	5	48.20	7	47.99	47.60	-2	10,446	-0.02%
2020/06/01	1	51.10	0	0.00	50.50	1	10,347	0.01%
2020/05/29	11	52.10	15	51.82	50.70	-4	10,320	-0.04%
2020/05/28	0	0.00	1	50.50	51.30	-1	10,250	-0.01%
2020/05/27	3	52.00	1	51.30	51.30	2	10,160	0.02%
2020/05/26	8	57.66	11	57.89	55.90	-3	9,986	-0.03%
2020/05/25	2	55.25	5	55.30	55.10	-3	9,729	-0.03%
2020/05/22	11	55.22	5	55.42	54.70	6	9,599	0.06%
2020/05/20	2	51.95	1	52.00	52.30	1	9,224	0.01%
2020/05/19	10	51.88	16	51.48	51.70	-6	9,118	-0.07%
2020/05/18	1	52.00	4	52.18	51.80	-3	8,972	-0.03%
2020/05/15	3.7	52.06	5	51.58	51.20	-1.3	8,772	-0.01%
2020/05/14	20	55.88	9	53.82	52.60	11	8,634	0.13%
2020/05/13	9	53.79	7	55.27	56.20	2	8,328	0.02%
2020/05/12	5	53.34	3	53.10	53.00	2	7,951	0.03%
2020/05/11	23	51.22	26	52.93	51.50	-3	7,714	-0.04%
2020/05/08	3	53.43	6	56.47	53.30	-3	7,397	-0.04%
2020/05/07	8	60.30	10	59.50	59.20	-2	7,106	-0.03%
2020/05/06	2	65.55	6	64.62	60.50	-4	6,729	-0.06%
2020/05/05	10	59.49	5	60.16	60.80	5	6,215	0.08%
2020/05/04	12	52.57	3	55.13	55.30	9	5,844	0.15%
2020/04/30	11	49.69	15	49.96	50.30	-4	5,639	-0.07%
2020/04/29	3	46.77	0	0.00	45.75	3	5,258	0.06%
2020/04/28	1	46.90	1	47.25	47.25	0	5,191	0.00%
2020/04/27	1	48.20	3	48.52	48.40	-2	5,082	-0.04%
2020/04/24	1	45.10	3	46.33	46.10	-2	4,879	-0.04%
2020/04/23	5	47.12	5	48.45	48.80	0	4,680	0.00%
2020/04/22	1	45.50	0	0.00	45.40	1	4,447	0.02%
2020/04/21	3	45.08	0	0.00	44.10	3	4,312	0.07%
2020/04/20	1	47.30	4	46.95	46.60	-3	4,203	-0.07%
2020/04/17	2	46.95	0	0.00	46.90	2	4,099	0.05%
2020/04/16	3	46.10	1	46.25	45.60	2	3,855	0.05%
2020/04/15	4	48.45	1	48.70	48.25	3	3,699	0.08%
2020/04/14	2	48.83	3	49.03	49.00	-1	3,581	-0.03%
2020/04/13	4	47.85	2	47.65	48.15	2	3,328	0.06%
2020/04/10	0	0.00	2	42.80	43.80	-2	3,151	-0.06%
2020/04/09	1	40.70	0	0.00	40.15	1	3,092	0.03%
2020/04/08	0	0.00	1	39.50	38.40	-1	3,057	-0.03%
2020/04/07	0	0.00	1	39.80	39.85	-1	3,035	-0.03%
2020/04/01	1	39.00	0	0.00	38.45	1	2,980	0.03%
2020/03/31	1	37.50	0	0.00	37.45	1	2,956	0.03%
2020/03/30	1	39.40	1	40.95	39.75	0	2,917	0.00%
2020/03/27	0	0.00	4	37.25	37.25	-4	2,852	-0.14%
2020/03/26	0	0.00	4	33.48	33.90	-4	2,823	-0.14%
2020/03/25	2	31.78	2	31.75	31.60	0	2,803	0.00%
2020/03/24	9	31.67	4	32.40	30.95	5	2,685	0.19%
2020/03/23	2	33.00	0	0.00	32.05	2	2,611	0.08%
2020/03/20	2	35.45	1	38.60	35.45	1	2,571	0.04%
2020/03/19	1	36.45	0	0.00	36.45	1	2,497	0.04%
2020/03/18	5	41.55	2	43.30	40.45	3	2,423	0.12%
2020/03/17	7	46.27	8	46.99	44.35	-1	2,297	-0.04%
2020/03/16	3	52.17	1	51.90	49.20	2	2,097	0.10%
2020/03/13	0	0.00	1	49.70	49.00	-1	1,929	-0.05%
2020/03/12	16	50.73	16	51.32	52.40	0	1,770	0.00%
2020/03/11	0	0.00	2	49.75	49.40	-2	1,285	-0.16%
2020/03/10	0	0.00	5	45.28	45.60	-5	1,099	-0.45%
2020/03/09	0	0.00	1	48.75	48.75	-1	991	-0.10%
2020/03/06	7	44.10	4	44.43	44.35	3	921	0.33%
2020/03/04	0	0.00	2	41.00	41.90	-2	867	-0.23%
2020/03/02	1	38.90	0	0.00	38.70	1	878	0.11%
2020/02/14	2	40.80	0	0.00	40.20	2	936	0.21%
2020/02/05	0	0.00	2	43.00	42.95	-2	867	-0.23%
2020/02/04	2	42.20	2	40.80	41.80	0	851	0.00%
2020/01/31	1	41.90	0	0.00	41.80	1	842	0.12%
2020/01/30	2	43.95	2	43.58	43.95	0	818	0.00%
2020/01/16	1	40.90	2	41.75	41.90	-1	782	-0.13%
2020/01/09	1	40.50	0	0.00	40.40	1	806	0.12%
2019/12/20	0	0.00	1	41.20	41.10	-1	775	-0.13%
2019/12/18	1	40.50	0	0.00	39.60	1	732	0.14%
2019/12/16	1	41.70	0	0.00	40.95	1	680	0.15%
2019/12/12	0	0.00	1	43.15	43.20	-1	656	-0.15%
2019/12/10	1	41.75	1	42.50	43.10	0	629	0.00%
2019/12/09	1	42.50	2	43.10	42.05	-1	601	-0.17%
2019/12/06	2	43.93	8	43.84	43.70	-6	578	-1.04%
2019/12/05	0	0.00	2	45.00	45.15	-2	556	-0.36%
2019/12/04	1	43.50	0	0.00	43.55	1	516	0.19%
2019/12/03	1	43.70	0	0.00	43.45	1	506	0.20%
2019/12/02	1	42.90	0	0.00	42.80	1	467	0.21%
2019/11/29	1	43.05	1	44.15	43.05	0	453	0.00%
2019/11/28	0	0.00	1	43.30	43.10	-1	418	-0.24%
2019/11/21	0	0.00	1	42.10	42.20	-1	333	-0.30%
2019/11/18	0	0.00	1	40.00	40.15	-1	281	-0.36%
2019/11/15	1	39.00	2	38.80	38.65	-1	254	-0.39%
2019/11/14	0	0.00	1	37.00	36.75	-1	230	-0.43%
2019/10/28	0	0.00	2	37.00	36.65	-2	224	-0.89%
2019/10/21	0	0.00	1	38.00	38.65	-1	210	-0.48%
2019/10/17	0	0.00	2	36.50	37.20	-2	193	-1.03%
2019/10/15	1	35.55	0	0.00	35.65	1	185	0.54%
2019/10/14	1	36.45	1	36.50	36.70	0	174	0.00%
2019/10/09	0	0.00	1	35.70	35.55	-1	164	-0.61%
2019/10/04	2	33.50	0	0.00	33.60	2	152	1.31%
2019/10/01	0	0.00	1	33.35	33.50	-1	158	-0.63%
2019/09/27	1	33.50	0	0.00	33.30	1	159	0.63%
2019/09/17	1	35.05	0	0.00	35.15	1	171	0.58%
2019/08/28	0	0.00	1	33.95	34.70	-1	186	-0.54%
2019/08/19	1	34.55	0	0.00	34.55	1	172	0.58%
2019/08/12	0	0.00	1	36.70	36.80	-1	167	-0.60%
2019/08/07	0	0.00	1	36.05	35.90	-1	168	-0.59%
2019/08/05	2	35.95	0	0.00	35.40	2	177	1.13%
2019/08/02	1	37.45	0	0.00	37.10	1	176	0.57%
2019/07/18	0	0.00	1	39.10	39.05	-1	171	-0.58%
2019/07/17	0	0.00	1	38.50	38.50	-1	171	-0.58%
2019/07/11	1	38.75	0	0.00	38.60	1	178	0.56%
2019/07/09	0	0.00	1	39.35	39.20	-1	180	-0.55%
2019/07/08	1	39.00	0	0.00	39.05	1	178	0.56%
2019/07/03	0	0.00	1	39.60	39.30	-1	185	-0.54%
2019/07/01	1	38.25	0	0.00	38.20	1	180	0.56%
2019/06/28	1	37.80	0	0.00	37.85	1	178	0.56%
2019/06/26	0	0.00	2	38.15	38.15	-2	179	-1.12%
2019/06/17	2	37.78	0	0.00	37.75	2	180	1.11%
2019/06/14	0	0.00	3	37.73	38.10	-3	179	-1.67%
2019/05/31	1	38.10	0	0.00	37.95	1	183	0.54%
2019/05/24	0	0.00	2	38.35	38.35	-2	188	-1.06%
2019/05/16	2	38.30	0	0.00	38.00	2	218	0.92%
2019/05/06	1	41.50	0	0.00	41.15	1	218	0.46%
2019/04/26	1	43.00	0	0.00	42.50	1	214	0.47%
2019/04/24	1	42.75	0	0.00	42.75	1	213	0.47%
2019/04/22	2	43.25	0	0.00	43.10	2	209	0.95%
2019/04/17	2	42.70	0	0.00	42.80	2	210	0.95%
2019/03/15	1	42.50	0	0.00	42.25	1	203	0.49%
2019/03/07	5	43.60	0	0.00	43.60	5	208	2.40%
2019/02/21	0	0.00	5	44.16	44.05	-5	204	-2.44%
2019/02/15	0	0.00	1	44.00	42.70	-1	224	-0.45%
2019/02/13	5	40.50	0	0.00	40.65	5	202	2.48%
2018/12/27	0	0.00	1	37.80	37.95	-1	267	-0.37%
2018/12/21	1	36.70	0	0.00	37.05	1	276	0.36%
2018/12/04	0	0.00	2	40.75	40.05	-2	290	-0.69%
2018/12/03	1	38.95	0	0.00	39.10	1	284	0.35%
2018/11/29	1	38.40	0	0.00	38.00	1	291	0.34%
2018/11/20	1	38.00	0	0.00	38.00	1	298	0.34%
2018/11/19	0	0.00	2	38.00	38.45	-2	298	-0.67%
2018/11/15	2	35.40	1	35.70	36.05	1	293	0.34%
2018/11/14	0	0.00	1	37.60	36.75	-1	283	-0.35%
2018/11/12	1	40.05	0	0.00	39.90	1	276	0.36%
2018/11/09	1	40.60	0	0.00	40.20	1	291	0.34%
2018/11/05	1	39.80	0	0.00	40.05	1	374	0.27%
2018/10/29	0	0.00	1	38.40	38.40	-1	435	-0.23%
2018/10/26	1	37.90	0	0.00	38.35	1	440	0.23%
2018/10/24	0	0.00	1	40.15	40.40	-1	447	-0.22%
2018/10/16	1	41.30	0	0.00	41.05	1	486	0.21%
2018/10/11	0	0.00	1	40.80	40.65	-1	492	-0.20%
2018/09/07	1	47.75	0	0.00	48.20	1	595	0.17%
2018/08/15	1	47.50	0	0.00	47.40	1	709	0.14%
2018/08/14	2	49.83	1	50.30	50.10	1	682	0.15%
2018/07/18	0	0.00	3	54.27	53.20	-3	745	-0.40%
2018/07/16	3	54.50	0	0.00	54.30	3	752	0.40%
2018/07/12	0	0.00	1	53.90	54.60	-1	752	-0.13%
2018/07/11	1	53.30	0	0.00	53.00	1	760	0.13%
2018/06/26	0	0.00	1	54.90	54.20	-1	1,156	-0.09%
2018/06/25	0	0.00	1	54.60	55.00	-1	1,174	-0.09%
2018/06/22	1	54.50	0	0.00	54.60	1	1,253	0.08%
2018/06/11	0	0.00	1	57.20	56.70	-1	1,430	-0.07%
2018/06/08	1	56.40	0	0.00	56.60	1	1,438	0.07%
2018/06/01	0	0.00	1	59.40	58.00	-1	1,484	-0.07%
2018/05/31	0	0.00	1	56.40	57.00	-1	1,473	-0.07%
2018/05/17	2	54.80	0	0.00	54.80	2	1,433	0.14%
2018/05/14	0	0.00	3	56.17	55.90	-3	1,418	-0.21%
2018/05/10	0	0.00	1	53.40	53.40	-1	1,416	-0.07%
2018/05/08	1	53.00	1	53.90	53.30	0	1,431	0.00%
2018/05/07	2	53.75	0	0.00	53.70	2	1,426	0.14%
2018/05/04	5	55.00	96	54.58	54.20	-91	1,421	-6.40%
2018/05/03	2	56.40	54	56.56	56.20	-52	1,404	-3.70%
2018/04/26	1	59.50	1	61.30	57.90	0	1,412	0.00%
2018/04/24	2	60.00	0	0.00	60.00	2	1,397	0.14%
2018/04/19	0	0.00	2	62.60	61.60	-2	1,407	-0.14%
2018/04/18	0	0.00	2	60.70	60.90	-2	1,417	-0.14%
2018/04/17	1	60.80	0	0.00	59.60	1	1,425	0.07%
2018/04/16	1	62.50	0	0.00	62.50	1	1,457	0.07%
2018/04/13	11	64.38	0	0.00	63.40	11	1,459	0.75%
2018/04/12	15	64.50	0	0.00	65.00	15	1,433	1.05%
2018/04/11	30	64.90	1	63.00	64.20	29	1,419	2.04%
2018/04/10	4	65.75	0	0.00	64.00	4	1,381	0.29%
2018/04/09	0	0.00	5	68.18	69.90	-5	1,295	-0.39%
2018/04/03	0	0.00	1	63.70	63.60	-1	1,190	-0.08%
2018/03/31	20	63.10	0	0.00	63.10	20	1,145	1.75%
2018/03/30	40	62.79	0	0.00	62.80	40	1,126	3.55%
2018/03/29	1	64.10	3	63.83	63.10	-2	1,103	-0.18%
2018/03/27	3	62.57	31	61.24	61.40	-28	1,006	-2.78%
2018/03/21	1	58.70	0	0.00	58.50	1	860	0.12%
2018/03/20	5	59.50	0	0.00	59.70	5	839	0.60%
2018/03/19	50	60.00	0	0.00	60.00	50	827	6.04%
2018/03/16	10	59.50	1	56.70	59.30	9	771	1.17%
2018/03/15	0	0.00	2	54.55	55.10	-2	719	-0.28%
2018/03/13	0	0.00	1	53.90	53.90	-1	704	-0.14%
2018/03/12	4	54.35	0	0.00	53.00	4	697	0.57%
2018/03/06	0	0.00	1	56.60	57.30	-1	631	-0.16%
2018/02/12	0	0.00	1	51.80	51.60	-1	626	-0.16%
2018/02/05	0	0.00	1	53.60	53.90	-1	644	-0.16%
2018/02/02	2	53.85	0	0.00	54.30	2	633	0.32%
2018/02/01	1	55.60	0	0.00	55.80	1	615	0.16%
2018/01/31	0	0.00	1	57.50	57.20	-1	609	-0.16%
2018/01/30	1	58.20	0	0.00	58.00	1	616	0.16%
2018/01/26	1	59.20	0	0.00	59.30	1	611	0.16%
2018/01/22	0	0.00	1	60.30	60.30	-1	590	-0.17%
2018/01/17	1	58.00	1	57.40	57.70	0	591	0.00%
2018/01/16	1	59.30	0	0.00	59.30	1	595	0.17%
2018/01/11	0	0.00	1	59.00	59.70	-1	549	-0.18%
2018/01/10	3	63.13	0	0.00	61.10	3	532	0.56%
2018/01/09	1	70.20	0	0.00	67.10	1	483	0.21%