傳奇 (4994)-元大-基隆券商分點個股進出

台股 » 個股 » 傳奇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

傳奇

(4994)

可現股當沖

股價
106.5
漲跌
▲1.0
漲幅
+0.95%
成交量
22張
產業
上市資訊服務類股
87人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

傳奇 (4994)籌碼相關－元大-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-基隆券商分點個股進出
元大-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	0.00	1	107.00	105.50	-1	40	-2.44%
2024/11/19	0	0.00	0.1	104.50	105.00	-0.1	41	-0.15%
2024/11/15	1	104.50	0	0.00	104.00	1	41	2.39%
2024/11/14	0	0.00	1	104.50	103.50	-1	42	-2.38%
2024/11/07	0	102.00	0	0.00	102.50	0	46	0.04%
2024/10/16	0	104.00	0	0.00	106.50	0	79	0.03%
2024/10/15	1	111.50	0	0.00	110.50	1	80	1.24%
2024/10/14	2	113.97	0	0.00	110.50	2	81	2.49%
2024/10/08	0	0.00	2	116.25	116.00	-2	87	-2.29%
2024/09/27	1	114.50	0	0.00	115.00	1	121	0.82%
2024/09/26	1	115.00	0	0.00	115.00	1	126	0.79%
2024/09/19	0	0.00	2	116.50	117.50	-2	158	-1.27%
2024/09/18	0	0.00	1.1	113.95	114.50	-1.1	164	-0.64%
2024/09/16	1	113.00	1	115.00	112.50	0	169	0.00%
2024/09/12	1	112.00	1	114.50	112.00	0	179	0.00%
2024/09/10	0	0.00	0.1	112.00	112.50	-0.1	191	-0.04%
2024/09/06	1	112.00	1	114.50	113.00	0	201	0.00%
2024/08/30	1	111.50	0	0.00	111.50	1	274	0.36%
2024/08/29	1	111.50	0	0.00	110.50	1	318	0.31%
2024/08/27	0	0.00	1	114.00	113.00	-1	354	-0.28%
2024/08/22	0	109.50	0	0.00	110.00	0	362	0.01%
2024/08/12	0	0.00	1	111.00	109.00	-1	452	-0.22%
2024/08/09	0	0.00	2	108.00	108.00	-2	461	-0.43%
2024/07/31	1	105.00	0.6	104.50	105.00	0.4	650	0.07%
2024/07/19	6	104.00	0	0.00	103.50	6	734	0.82%
2024/07/17	1	108.00	0	0.00	106.00	1	743	0.13%
2024/07/11	2	109.00	1	111.50	108.00	1	762	0.13%
2024/07/10	0.1	109.50	0	0.00	110.50	0.1	766	0.01%
2024/07/09	1	108.50	0	0.00	108.50	1	772	0.13%
2024/07/08	1	107.06	0	0.00	107.50	1	776	0.13%
2024/07/04	2	116.00	0	0.00	117.00	2	790	0.25%
2024/07/03	0	120.00	0	0.00	120.00	0	794	0.00%
2024/06/27	1	131.50	1	135.00	129.00	0	816	0.00%
2024/06/26	0	0.00	5	131.60	130.00	-5	817	-0.61%
2024/06/21	0	121.00	0	0.00	122.00	0	808	0.00%
2024/06/20	1	128.47	0	0.00	126.00	1	806	0.13%
2024/06/19	2	129.75	0	0.00	128.50	2	805	0.25%
2024/06/18	2	129.50	1	132.00	129.00	1	806	0.12%
2024/06/14	1	130.00	0	0.00	130.00	1	808	0.12%
2024/06/13	1	133.50	0	0.00	130.50	1	813	0.12%
2024/06/12	1	133.50	1	135.97	134.00	0	814	0.00%
2024/06/11	3	131.83	1	134.50	133.50	2	836	0.24%
2024/06/07	8	130.50	7	132.71	133.50	1	885	0.11%
2024/06/06	1	133.50	1	137.00	134.50	0	929	0.00%
2024/06/05	3	132.33	3	134.67	134.50	0	950	0.00%
2024/06/04	0	0.00	8	138.13	136.50	-8	937	-0.85%
2024/06/03	2	131.00	1	133.50	130.00	1	901	0.11%
2024/05/31	2	128.00	5	129.70	129.00	-3	897	-0.33%
2024/05/29	2	124.00	0	0.00	124.00	2	892	0.22%
2024/05/24	0	0.00	1	123.00	123.00	-1	898	-0.11%
2024/05/23	3	123.50	2	124.00	123.50	1	899	0.11%
2024/05/22	4	127.35	3	124.00	123.00	1	896	0.11%
2024/05/21	1	133.50	1	136.00	132.50	0	879	0.00%
2024/05/20	2	135.75	2	136.00	135.00	0	874	0.00%
2024/05/17	1	134.50	0	0.00	134.00	1	872	0.11%
2024/05/15	1	129.00	1	133.00	132.00	0	874	0.00%
2024/05/13	0	0.00	2	133.00	131.00	-2	874	-0.23%
2024/05/10	2	132.00	1	133.00	131.00	1	855	0.12%
2024/05/09	8	118.50	5	123.50	125.00	3	830	0.36%
2024/05/08	9	140.34	7	139.57	127.50	2	797	0.26%
2024/05/07	0	0.00	8	140.56	141.50	-8	736	-1.09%
2024/05/06	2	130.50	4	133.63	129.00	-2	689	-0.29%
2024/04/30	5	126.40	7	133.36	133.50	-2	656	-0.30%
2024/04/29	0	0.00	3	125.16	129.50	-3	610	-0.49%
2024/04/25	1	119.00	0	0.00	117.50	1	584	0.17%
2024/04/23	0	0.00	1	119.50	120.00	-1	576	-0.17%
2024/04/17	0	121.00	0	0.00	119.50	0	551	0.00%
2024/04/15	0	122.50	3	123.67	122.00	-3	538	-0.56%
2024/04/12	0	0.00	1	120.00	119.00	-1	531	-0.19%
2024/04/11	0	114.00	0	0.00	113.50	0	523	0.00%
2024/04/10	6	116.00	5	116.50	116.00	1	514	0.20%
2024/04/09	2	124.75	4	129.75	128.50	-2	493	-0.40%
2024/04/08	0	0.00	3	125.00	127.00	-3	481	-0.62%
2024/04/01	1	119.00	1	124.00	120.50	0	453	0.00%
2024/03/27	0	0.00	2	127.00	122.00	-2	427	-0.47%
2024/03/25	0	0.00	6	131.50	129.00	-6	418	-1.43%
2024/03/22	0	0.00	1	130.00	131.00	-1	415	-0.24%
2024/03/21	0	0.00	6	131.92	130.50	-6	412	-1.45%
2024/03/20	0	0.00	2	127.00	126.00	-2	406	-0.49%
2024/03/19	0	0.00	4	132.25	133.00	-4	401	-1.00%
2024/03/18	1	129.00	53	123.73	132.50	-52	393	-13.22%
2024/03/14	5	122.20	26	120.77	124.00	-21	377	-5.56%
2024/03/13	11.2	120.46	17.5	123.50	124.00	-6.3	347	-1.81%
2024/03/12	6	110.00	22	115.64	117.50	-16	295	-5.41%
2024/03/11	1	105.00	31	107.00	107.00	-30	228	-13.14%
2024/03/08	0	0.00	0.3	97.40	97.40	-0.3	193	-0.13%
2024/03/06	2	87.00	5	86.30	86.60	-3	195	-1.54%
2024/03/05	6	85.17	7.5	85.93	85.20	-1.5	191	-0.78%
2024/03/04	2	82.90	2	85.35	85.00	0	183	0.00%
2024/02/27	2	78.70	0.1	79.76	79.90	1.9	159	1.21%
2024/02/26	0	0.00	0.1	78.62	79.00	-0.1	158	-0.04%
2024/02/23	1	75.60	1	77.90	77.10	0	155	0.00%
2024/02/22	1	75.10	0	0.00	75.20	1	151	0.66%
2024/02/21	3	77.17	2	77.70	75.90	1	147	0.67%
2024/02/20	1	73.00	21.4	74.20	74.10	-20.4	133	-15.34%
2024/02/19	0	0.00	4	74.68	72.30	-4	126	-3.15%
2024/02/16	2	70.05	1	71.20	71.70	1	117	0.85%
2024/02/15	9.1	64.63	0.1	68.20	68.20	9	103	8.69%
2024/02/05	8	61.96	0	0.00	62.00	8	90	8.84%
2024/02/02	4	62.25	0	0.00	62.20	4	88	4.52%
2024/01/29	0	0.00	1	62.00	62.00	-1	90	-1.11%
2024/01/08	0	0.00	0.1	62.00	61.50	-0.1	91	-0.06%
2024/01/03	0	0.00	0.1	61.20	60.80	-0.1	96	-0.09%
2023/12/28	0.3	60.87	0	0.00	60.70	0.3	106	0.28%
2023/12/27	1	61.30	0	61.30	61.10	1	108	0.91%
2023/12/05	0	0.00	1	64.20	64.50	-1	125	-0.80%
2023/11/30	1	64.00	0	0.00	64.50	1	106	0.94%
2023/11/22	0	0.00	0.1	62.00	61.80	-0.1	98	-0.10%
2023/10/17	0	0.00	2	62.00	61.70	-2	180	-1.11%
2023/10/16	0	0.00	3	61.80	61.00	-3	187	-1.60%
2023/10/11	5	60.00	0	0.00	60.20	5	258	1.93%
2023/09/19	1	40.00	0	0.00	39.75	1	446	0.22%
2023/09/08	2	40.33	0	0.00	40.50	2	486	0.41%
2023/07/26	0	0.00	1	43.55	43.50	-1	565	-0.18%
2023/07/21	0	0.00	4	45.29	45.10	-4	557	-0.72%
2023/07/19	1	46.20	0	0.00	45.90	1	551	0.18%
2023/07/17	1	48.49	0	0.00	48.10	1	543	0.19%
2023/07/14	1	49.19	1.1	48.68	48.70	-0.1	539	-0.02%
2023/07/13	4	47.96	4	48.46	49.20	0	533	0.00%
2023/07/12	7	46.36	0	0.00	46.80	7	518	1.35%
2023/07/11	3	46.33	0	0.00	46.15	3	516	0.58%
2023/07/10	10	47.05	0	0.00	46.35	10	511	1.95%
2023/07/06	2.1	51.74	1	53.70	48.95	1.1	492	0.22%
2023/06/29	1	49.65	2	49.90	49.55	-1	391	-0.26%
2023/06/28	6	52.40	1	51.70	51.90	5	375	1.34%
2023/06/27	1	49.50	1	52.50	52.50	0	270	0.00%
2023/05/15	0	0.00	4	48.60	47.90	-4	186	-2.15%
2023/04/12	0	0.00	1	48.00	47.90	-1	182	-0.55%
2023/03/29	0	0.00	5	47.49	47.40	-5	188	-2.65%
2023/03/17	5	46.80	0	0.00	47.20	5	172	2.90%
2023/03/15	7	47.20	7	48.26	47.60	0	169	0.00%
2023/03/14	0	0.00	6	47.40	47.25	-6	164	-3.64%
2023/03/09	6	45.50	0	0.00	46.35	6	141	4.24%
2023/02/02	1	41.80	0	0.00	41.90	1	94	1.06%
2022/10/11	0	36.90	0	0.00	37.15	0	70	0.02%
2022/09/07	0	39.20	0	0.00	39.00	0	97	0.01%
2022/06/17	1	45.90	1	45.00	44.60	0	518	0.00%
2022/06/14	4	46.70	10	46.55	46.75	-6	517	-1.16%
2022/06/10	0	0.00	1	48.55	48.60	-1	515	-0.19%
2022/06/08	1	48.00	0	0.00	47.60	1	504	0.20%
2022/05/23	0	0.00	3	45.60	46.80	-3	498	-0.60%
2022/05/10	10	43.00	0	0.00	42.90	10	499	2.00%
2022/04/25	2	49.58	0	0.00	48.55	2	530	0.38%
2022/04/22	1	55.60	1	54.20	53.50	0	508	0.00%
2022/04/12	0.2	50.50	26	50.91	50.30	-25.8	626	-4.11%
2022/04/08	0	0.00	1	55.00	54.20	-1	744	-0.13%
2022/04/07	2	55.40	0	56.10	56.10	2	714	0.28%
2022/04/06	0	0.00	2	51.00	51.00	-2	660	-0.30%
2022/03/15	0	42.60	0	0.00	42.25	0	1,060	0.00%
2022/03/14	0	44.30	0	0.00	44.15	0	1,056	0.00%
2022/03/08	0.1	44.98	0	0.00	45.55	0.1	1,047	0.01%
2022/02/24	1	47.02	0	0.00	46.90	1	1,022	0.10%
2022/02/22	0	48.80	0	0.00	48.95	0	1,016	0.00%
2022/02/18	0.1	49.00	0	0.00	48.85	0.1	1,011	0.01%
2022/02/14	0	49.85	0	0.00	49.85	0	999	0.00%
2022/02/11	0	0.00	4	50.95	50.70	-4	996	-0.40%
2022/02/09	3	53.67	2	52.90	52.20	1	989	0.10%
2022/01/25	0	51.10	0	0.00	50.30	0	970	0.00%
2022/01/14	2	52.56	0	0.00	52.80	2	913	0.22%
2022/01/12	1	55.00	1	55.20	56.10	0	900	0.00%
2022/01/10	2	63.90	2	64.40	61.00	0	850	0.00%
2022/01/07	3	66.07	14	64.86	63.80	-11	811	-1.36%
2022/01/06	3	63.20	1	64.00	61.80	2	721	0.28%
2022/01/05	2	62.00	0	0.00	60.80	2	683	0.29%
2022/01/04	4	62.60	3	64.43	63.50	1	667	0.15%
2022/01/03	7	68.21	50	68.87	65.30	-43	636	-6.76%
2021/12/29	0	0.00	1	59.40	59.10	-1	458	-0.22%
2021/12/28	3	58.70	0	0.00	58.50	3	453	0.66%
2021/12/27	0	0.00	2	58.80	59.10	-2	447	-0.45%
2021/12/24	1	60.00	0	0.00	60.40	1	438	0.23%
2021/12/23	0	0.00	2	62.90	61.40	-2	424	-0.47%
2021/12/22	0	0.00	11	63.20	63.90	-11	408	-2.69%
2021/12/21	10	68.23	5	65.34	64.80	5	390	1.28%
2021/12/20	9	70.70	21	72.40	68.00	-12	312	-3.84%
2021/12/17	0	0.00	61	66.99	67.50	-61	183	-33.19%
2021/12/16	2	61.35	1	61.40	61.40	1	105	0.95%
2021/12/15	0	0.00	0.1	64.40	64.00	-0.1	85	-0.12%
2021/12/14	0	0.00	2	53.70	58.60	-2	30	-6.60%
2021/12/06	0	52.10	0	0.00	52.10	0	23	0.16%
2021/11/04	0	50.70	0	0.00	53.50	0	32	0.04%
2021/11/02	0.1	52.90	0	0.00	52.90	0.1	32	0.15%
2021/10/22	0	0.00	1	52.90	52.90	-1	34	-2.87%
2021/10/21	1	52.00	0	0.00	52.00	1	34	2.86%
2021/10/20	1	54.00	5	53.98	54.00	-4	35	-11.31%
2021/08/13	0	0.00	1	55.00	55.00	-1	54	-1.85%
2021/08/11	2	56.20	0	0.00	54.20	2	57	3.50%
2021/08/05	0	0.00	7	60.80	60.60	-7	71	-9.84%
2021/07/30	0	0.00	7	60.61	60.50	-7	80	-8.70%
2021/07/27	0	0.00	4	61.50	61.30	-4	85	-4.70%
2021/07/26	0	0.00	8	61.39	61.30	-8	87	-9.18%
2021/07/15	2	62.05	0	0.00	62.60	2	100	1.99%
2021/07/14	1	62.20	0	0.00	62.20	1	101	0.98%
2021/07/13	0	0.00	10	62.67	62.60	-10	102	-9.74%
2021/07/09	0	0.00	1	62.20	62.50	-1	103	-0.96%
2021/07/02	2	63.85	0	0.00	63.10	2	134	1.49%
2021/07/01	0	0.00	2	64.10	63.10	-2	135	-1.48%
2021/06/30	1	64.10	0	0.00	64.40	1	138	0.72%
2021/06/25	1	65.90	0	0.00	65.60	1	152	0.66%
2021/06/24	4	65.98	2	66.05	65.70	2	152	1.31%
2021/06/23	0	0.00	1	66.50	65.70	-1	151	-0.66%
2021/06/22	3	63.10	3	64.47	63.80	0	149	0.00%
2021/06/21	3	61.87	0	0.00	61.60	3	149	2.01%
2021/06/04	0	0.00	3	64.77	64.60	-3	167	-1.79%
2021/06/03	1	65.10	0	0.00	65.00	1	168	0.59%
2021/06/01	1	64.20	0	0.00	65.50	1	174	0.57%
2021/05/31	1	64.60	0	0.00	64.20	1	174	0.57%
2021/05/28	1	64.90	0	0.00	64.60	1	177	0.56%
2021/05/27	1	65.00	0	0.00	65.00	1	178	0.56%
2021/05/25	2	65.10	3	64.70	65.10	-1	179	-0.56%
2021/05/24	1	64.70	0	0.00	65.00	1	180	0.55%
2021/05/18	0	0.00	1	67.80	66.90	-1	180	-0.55%
2021/05/17	1	67.20	6	67.15	67.00	-5	177	-2.82%
2021/05/11	3	65.87	0	0.00	65.90	3	163	1.83%
2021/05/03	1	76.30	0	0.00	74.50	1	158	0.63%
2021/04/28	1	78.30	3	80.27	78.40	-2	160	-1.25%
2021/04/27	2	77.70	0	0.00	78.00	2	158	1.26%
2021/04/26	4	77.83	0	0.00	78.00	4	159	2.51%
2021/04/23	1	79.00	1	80.40	78.90	0	159	0.00%
2021/04/22	0	0.00	1	77.50	77.80	-1	155	-0.64%
2021/04/16	1	78.70	0	0.00	78.50	1	154	0.65%
2021/04/15	1	77.80	0	0.00	78.60	1	156	0.64%
2021/04/14	1	79.10	0	0.00	78.30	1	157	0.63%
2021/04/13	2	81.45	0	0.00	81.40	2	156	1.28%
2021/04/12	5	82.84	0	0.00	82.00	5	157	3.17%
2021/04/09	1	86.60	0	0.00	86.00	1	153	0.65%
2021/04/08	1	81.60	9	85.12	85.80	-8	158	-5.04%
2021/04/07	2	82.10	0	0.00	82.30	2	166	1.20%
2021/04/06	6	81.62	1	82.60	82.10	5	164	3.03%
2021/04/01	0	0.00	5	84.76	84.50	-5	163	-3.06%
2021/03/31	0	0.00	8	80.81	81.10	-8	155	-5.16%
2021/03/30	1	77.50	0	0.00	77.30	1	148	0.67%
2021/03/26	1	78.50	0	0.00	78.20	1	148	0.67%
2021/03/25	2	78.75	0	0.00	78.60	2	147	1.35%
2021/03/23	1	78.10	0	0.00	79.30	1	145	0.69%
2021/03/22	0	0.00	5	79.22	80.00	-5	143	-3.48%
2021/03/19	1	76.20	0	0.00	76.70	1	138	0.72%
2021/03/18	0	0.00	2	78.65	77.70	-2	138	-1.45%
2021/03/17	1	74.60	0	0.00	74.40	1	133	0.75%
2021/03/15	1	75.20	0	0.00	74.70	1	134	0.74%
2021/03/12	1	76.40	0	0.00	76.10	1	132	0.75%
2021/03/11	1	75.40	1	77.10	76.70	0	134	0.00%
2021/03/10	1	76.30	0	0.00	76.10	1	132	0.75%
2021/03/09	2	77.05	0	0.00	76.50	2	133	1.50%
2021/03/08	0	0.00	5	79.74	79.10	-5	132	-3.76%
2021/03/05	2	75.90	0	0.00	75.60	2	126	1.58%
2021/03/03	0	0.00	2	78.35	78.40	-2	127	-1.57%
2021/03/02	0	0.00	4	77.25	76.10	-4	125	-3.19%
2021/02/26	1	74.80	0	0.00	75.30	1	124	0.81%
2021/02/25	1	76.40	0	0.00	77.00	1	123	0.81%
2021/02/24	0	0.00	1	78.40	77.50	-1	126	-0.79%
2021/02/23	0	0.00	3	76.87	76.70	-3	130	-2.30%
2021/02/18	0	0.00	1	74.80	74.80	-1	135	-0.74%
2021/02/03	1	72.90	0	0.00	73.00	1	134	0.74%
2021/01/29	8	73.24	0	0.00	71.90	8	139	5.74%
2021/01/28	3	73.93	0	0.00	74.10	3	139	2.15%
2021/01/27	1	74.90	0	0.00	75.90	1	138	0.72%
2021/01/26	3	74.77	1	77.60	75.10	2	138	1.44%
2021/01/25	1	74.20	3	76.40	76.60	-2	138	-1.45%
2021/01/22	1	73.50	3	76.33	75.50	-2	137	-1.45%
2021/01/21	2	72.85	0	0.00	73.40	2	134	1.48%
2021/01/20	1	74.70	0	0.00	75.00	1	134	0.74%
2021/01/19	2	74.15	0	0.00	75.30	2	133	1.49%
2021/01/18	0	0.00	4	73.93	74.30	-4	132	-3.02%
2021/01/15	13	71.75	0	0.00	71.50	13	130	9.98%
2021/01/14	3	72.30	0	0.00	73.20	3	129	2.32%
2021/01/12	14	74.04	0	0.00	72.60	14	127	10.94%
2021/01/11	3	75.47	0	0.00	75.80	3	126	2.36%
2021/01/08	0	0.00	1	77.50	77.00	-1	125	-0.80%
2021/01/06	1	75.30	0	0.00	74.50	1	120	0.83%
2020/12/31	0	0.00	2	78.00	76.90	-2	109	-1.83%
2020/12/30	1	77.50	42	75.17	77.50	-41	95	-42.95%
2020/12/28	0	0.00	1	70.60	70.90	-1	79	-1.26%
2020/12/09	0	0.00	0.1	71.10	71.50	-0.1	74	-0.13%
2020/11/26	0	0.00	1	73.60	73.60	-1	68	-1.47%
2020/11/24	1	71.70	1	73.00	71.60	0	67	0.00%
2020/11/23	0	0.00	1	74.90	72.80	-1	66	-1.51%
2020/11/20	0	0.00	2	74.20	73.50	-2	63	-3.15%
2020/11/09	0	0.00	1	67.00	68.00	-1	53	-1.86%
2020/09/09	1	60.80	0	0.00	61.50	1	178	0.56%
2020/09/07	13	61.90	0	0.00	61.70	13	181	7.15%
2020/08/28	1	64.10	0	0.00	64.90	1	195	0.51%
2020/08/20	34	60.89	0	0.00	59.40	34	214	15.87%
2020/08/19	24	62.29	0	0.00	62.10	24	213	11.24%
2020/08/18	4	62.55	0	0.00	62.90	4	213	1.87%
2020/08/17	2	62.75	0	0.00	62.70	2	216	0.92%
2020/08/14	2	62.80	0	0.00	62.80	2	217	0.92%
2020/08/13	4	62.75	0	0.00	62.90	4	217	1.84%
2020/08/12	4	62.80	0	0.00	63.00	4	221	1.81%
2020/08/11	4	62.75	0	0.00	62.90	4	224	1.78%
2020/08/07	42	65.45	1	65.30	65.60	41	227	18.02%
2020/08/06	6	65.97	0	0.00	66.00	6	227	2.63%
2020/08/03	28	62.92	0	0.00	62.80	28	234	11.94%
2020/07/31	3	62.47	0	0.00	64.00	3	238	1.26%
2020/07/27	26	61.01	0	0.00	60.80	26	250	10.39%
2020/07/24	12	63.90	0	0.00	63.30	12	256	4.67%
2020/07/23	4	66.65	0	0.00	66.60	4	256	1.56%
2020/07/21	3	67.80	0	0.00	68.20	3	269	1.11%
2020/07/20	10	67.25	0	0.00	68.00	10	268	3.72%
2020/07/17	15	69.30	0	0.00	68.90	15	268	5.59%
2020/07/15	21	69.52	0	0.00	69.80	21	273	7.67%
2020/07/14	6	70.17	0	0.00	70.00	6	275	2.18%
2020/07/13	4	70.15	0	0.00	70.50	4	277	1.44%
2020/07/09	1	72.70	0	0.00	72.60	1	281	0.36%
2020/07/07	15	72.31	0	0.00	71.30	15	295	5.08%
2020/07/03	2	73.45	0	0.00	73.30	2	299	0.67%
2020/07/02	0	0.00	7	75.26	74.50	-7	308	-2.27%
2020/06/29	2	71.85	0	0.00	72.20	2	316	0.63%
2020/06/24	9	73.77	5	74.80	73.40	4	313	1.27%
2020/06/23	11	72.77	2	74.10	73.80	9	310	2.90%
2020/06/22	0	0.00	17	74.08	75.50	-17	298	-5.69%
2020/06/19	0	0.00	3	68.47	68.70	-3	279	-1.07%
2020/06/18	0	0.00	4	67.18	66.70	-4	274	-1.46%
2020/06/16	1	64.80	0	0.00	65.50	1	273	0.37%
2020/06/15	0	0.00	6	64.50	64.20	-6	276	-2.17%
2020/06/10	1	66.30	0	0.00	66.00	1	292	0.34%
2020/06/09	2	66.15	0	0.00	65.80	2	301	0.66%
2020/06/08	2	66.50	3	67.90	66.30	-1	310	-0.32%
2020/06/05	0	0.00	7	66.04	65.70	-7	308	-2.27%
2020/06/04	4	64.18	0	0.00	64.10	4	312	1.28%
2020/06/03	1	64.70	0	0.00	64.50	1	317	0.32%
2020/06/02	1	64.80	0	0.00	63.90	1	320	0.31%
2020/05/29	5	64.80	0	0.00	62.80	5	323	1.54%
2020/05/28	2	65.90	8	67.40	64.30	-6	323	-1.85%
2020/05/27	0	0.00	2	64.45	64.60	-2	315	-0.63%
2020/05/26	1	62.40	0	0.00	62.40	1	316	0.32%
2020/05/21	1	64.10	0	0.00	64.50	1	320	0.31%
2020/05/20	1	64.40	1	65.30	64.00	0	322	0.00%
2020/05/19	1	64.20	1	65.70	64.40	0	323	0.00%
2020/05/18	2	64.10	0	0.00	63.00	2	322	0.62%
2020/05/15	0	0.00	1	65.30	64.90	-1	326	-0.31%
2020/05/14	2	66.50	0	0.00	64.90	2	345	0.58%
2020/05/13	1	66.70	0	0.00	66.30	1	361	0.28%
2020/05/12	4	65.93	0	0.00	66.30	4	362	1.10%
2020/05/11	0	0.00	1	68.20	67.70	-1	361	-0.28%
2020/05/07	0	0.00	4	66.95	66.30	-4	360	-1.11%
2020/05/06	1	64.50	1	65.50	63.80	0	364	0.00%
2020/05/05	3	63.90	0	0.00	64.30	3	367	0.82%
2020/05/04	3	62.87	0	0.00	63.50	3	368	0.81%
2020/04/30	0	0.00	1	66.40	64.80	-1	370	-0.27%
2020/04/29	4	60.80	7	63.30	64.20	-3	374	-0.80%
2020/04/28	1	59.70	0	0.00	59.80	1	373	0.27%
2020/04/24	1	56.00	4	59.25	58.50	-3	377	-0.80%
2020/04/21	10	55.50	0	0.00	54.80	10	374	2.67%
2020/04/20	1	56.40	0	0.00	57.50	1	374	0.27%
2020/04/15	4	57.85	0	0.00	57.60	4	376	1.06%
2020/04/13	0	0.00	1	60.00	58.10	-1	375	-0.27%
2020/04/10	0	0.00	8	58.10	56.50	-8	370	-2.16%
2020/04/08	5	55.00	0	0.00	54.50	5	372	1.34%
2020/04/07	0	0.00	8	55.36	55.50	-8	382	-2.09%
2020/04/01	1	51.20	0	0.00	51.00	1	366	0.27%
2020/03/27	2	46.05	2	48.05	46.00	0	365	0.00%
2020/03/19	4	40.54	1	40.05	40.05	3	360	0.83%
2020/03/16	10	50.34	5	52.80	46.85	5	368	1.36%
2020/03/13	5	50.14	0	0.00	50.20	5	360	1.39%
2020/03/12	9.1	56.92	0	0.00	55.60	9.1	352	2.58%
2020/03/11	9	63.66	0	0.00	61.70	9	346	2.60%
2020/03/10	15	62.68	0	0.00	64.00	15	348	4.30%
2020/03/09	10	68.70	0	0.00	66.70	10	343	2.91%
2020/03/06	0	0.00	6	72.17	71.90	-6	338	-1.77%
2020/03/05	1	73.40	34	73.86	74.10	-33	341	-9.66%
2020/03/04	3	72.33	0	0.00	72.70	3	342	0.88%
2020/03/03	12	74.23	0	0.00	73.90	12	342	3.51%
2020/02/27	6	74.95	0	0.00	74.00	6	350	1.71%
2020/02/26	2	77.90	0	0.00	77.70	2	349	0.57%
2020/02/25	1	77.60	0	0.00	77.70	1	348	0.29%
2020/02/24	2	77.30	0	0.00	78.10	2	350	0.57%
2020/02/21	1	78.00	0	0.00	77.50	1	350	0.29%
2020/02/20	2	78.30	0	0.00	77.80	2	358	0.56%
2020/02/19	2	78.75	0	0.00	78.80	2	361	0.55%
2020/02/18	4	78.50	0	0.00	78.50	4	365	1.09%
2020/02/17	0	0.00	1	82.50	80.80	-1	362	-0.28%
2020/02/14	0	0.00	6	77.38	80.20	-6	348	-1.72%
2020/02/13	1	74.70	0	0.00	74.50	1	337	0.30%
2020/02/12	1	74.80	0	0.00	74.50	1	348	0.29%
2020/02/11	2	74.45	0	0.00	74.50	2	352	0.57%
2020/02/10	3	73.50	0	0.00	73.70	3	370	0.81%
2020/02/07	0	0.00	1	76.00	74.50	-1	372	-0.27%
2020/02/06	2	72.55	3	74.53	74.50	-1	373	-0.27%
2020/02/05	1	72.60	0	0.00	72.40	1	378	0.26%
2020/02/04	4	71.70	0	0.00	72.60	4	393	1.02%
2020/02/03	19	72.02	0	0.00	70.80	19	396	4.79%
2020/01/31	48	79.95	0	0.00	78.40	48	393	12.20%
2020/01/30	1	83.70	6	86.35	80.10	-5	401	-1.25%
2020/01/17	4	84.95	0	0.00	85.60	4	403	0.99%
2020/01/16	2	85.45	0	0.00	84.80	2	407	0.49%
2020/01/15	0	0.00	1	86.60	85.60	-1	409	-0.24%
2020/01/14	1	85.40	2	86.40	85.90	-1	406	-0.25%
2020/01/13	0	0.00	4	85.65	85.90	-4	408	-0.98%
2020/01/10	0	0.00	1	85.30	84.20	-1	420	-0.24%
2020/01/09	2	84.35	0	0.00	83.60	2	418	0.48%
2020/01/08	4	83.13	0	0.00	83.00	4	425	0.94%
2020/01/07	4	84.23	0	0.00	83.80	4	433	0.92%
2020/01/03	4	86.08	0	0.00	85.10	4	463	0.86%
2019/12/31	0	0.00	9	87.98	87.50	-9	511	-1.76%
2019/12/30	2	84.50	0	0.00	84.80	2	503	0.40%
2019/12/27	2	84.85	0	0.00	84.90	2	512	0.39%
2019/12/26	1	85.40	0	0.00	85.40	1	550	0.18%
2019/12/25	1	85.10	0	0.00	85.00	1	561	0.18%
2019/12/24	4	82.25	0	0.00	83.00	4	577	0.69%
2019/12/23	6	82.70	0	0.00	82.60	6	586	1.02%
2019/12/19	16	83.00	6	83.23	83.60	10	671	1.49%
2019/12/13	6	84.90	0	0.00	84.90	6	859	0.70%
2019/12/12	0	0.00	1	90.20	86.80	-1	891	-0.11%
2019/11/28	1	86.90	0	0.00	86.50	1	1,030	0.10%
2019/11/26	1	88.40	0	0.00	88.20	1	1,034	0.10%
2019/11/18	0	0.00	1	84.90	84.90	-1	1,091	-0.09%
2019/11/12	2	87.00	2	88.30	88.60	0	1,118	0.00%
2019/11/08	3	89.23	2	89.40	89.20	1	1,170	0.09%
2019/11/07	0	0.00	6	91.13	89.20	-6	1,217	-0.49%
2019/11/06	4	89.08	0	0.00	89.00	4	1,224	0.33%
2019/11/05	1	89.60	4	91.15	89.50	-3	1,296	-0.23%
2019/11/01	0	0.00	4	88.90	90.80	-4	1,303	-0.31%
2019/10/31	4	86.20	0	0.00	86.40	4	1,307	0.31%
2019/10/29	3	91.07	1	86.60	86.70	2	1,339	0.15%
2019/10/28	1	92.30	0	0.00	91.20	1	1,336	0.07%
2019/10/25	1	92.80	0	0.00	93.00	1	1,341	0.07%
2019/10/24	1	91.60	1	92.00	93.80	0	1,343	0.00%
2019/10/23	1	92.70	0	0.00	91.60	1	1,350	0.07%
2019/10/22	3	92.53	0	0.00	92.30	3	1,360	0.22%
2019/10/21	1	93.20	0	0.00	92.80	1	1,404	0.07%
2019/10/18	2	93.00	14	94.41	94.00	-12	1,426	-0.84%
2019/10/17	2	91.80	1	91.30	91.30	1	1,452	0.07%
2019/10/16	5	92.46	3	91.10	91.90	2	1,463	0.14%
2019/10/15	5	93.00	4	92.93	92.80	1	1,494	0.07%
2019/10/14	7	92.86	13	92.13	93.00	-6	1,537	-0.39%
2019/10/09	2	97.70	18	98.90	96.70	-16	1,574	-1.02%
2019/10/08	0	0.00	71	99.51	97.50	-71	1,571	-4.52%
2019/10/07	12	100.25	0	0.00	99.50	12	1,564	0.77%
2019/10/04	21	109.29	1	109.00	110.50	20	1,521	1.31%
2019/10/03	6	108.67	0	0.00	110.00	6	1,524	0.39%
2019/10/01	3	107.33	1	108.50	109.00	2	1,546	0.13%
2019/09/27	0	0.00	1	109.00	109.50	-1	1,543	-0.06%
2019/09/26	2	106.50	0	0.00	106.50	2	1,538	0.13%
2019/09/25	10	107.55	0	0.00	109.00	10	1,536	0.65%
2019/09/24	5	106.90	0	0.00	110.00	5	1,496	0.33%
2019/09/23	2	106.50	0	0.00	109.00	2	1,462	0.14%
2019/09/20	11	105.73	2	103.50	104.50	9	1,410	0.64%
2019/09/19	2	106.75	8	102.25	109.00	-6	1,371	-0.44%
2019/09/17	2	97.00	28	99.21	97.20	-26	1,302	-2.00%
2019/09/16	10	93.60	0	0.00	94.20	10	1,281	0.78%
2019/09/12	3	94.47	0	0.00	94.20	3	1,297	0.23%
2019/09/11	3	95.17	2	95.25	94.70	1	1,348	0.07%
2019/09/10	32	94.11	1	94.00	94.50	31	1,406	2.20%
2019/09/09	48	96.73	1	96.20	95.80	47	1,450	3.24%
2019/09/06	4	97.25	10	100.75	97.20	-6	1,490	-0.40%
2019/09/05	14	100.88	7	102.07	99.20	7	1,584	0.44%
2019/09/04	0	0.00	16	101.41	102.00	-16	1,601	-1.00%
2019/09/03	7	97.73	0	0.00	97.10	7	1,590	0.44%
2019/09/02	3	98.43	18	100.08	98.50	-15	1,600	-0.94%
2019/08/30	2	96.70	1	96.70	96.30	1	1,573	0.06%
2019/08/29	3	96.77	0	0.00	95.90	3	1,570	0.19%
2019/08/28	6	97.05	1	97.30	96.70	5	1,564	0.32%
2019/08/27	2	96.15	9	96.80	96.50	-7	1,554	-0.45%
2019/08/26	5	93.88	0	0.00	94.00	5	1,536	0.33%
2019/08/23	0	0.00	29	96.28	96.20	-29	1,530	-1.90%
2019/08/22	2	92.40	0	0.00	92.40	2	1,505	0.13%
2019/08/19	16	90.95	0	0.00	90.60	16	1,481	1.08%
2019/08/16	1	93.80	0	0.00	93.60	1	1,466	0.07%
2019/08/15	3	94.30	5	94.54	93.70	-2	1,465	-0.14%
2019/08/14	29	96.62	5	98.04	93.70	24	1,452	1.65%
2019/08/13	17	98.23	0	0.00	97.20	17	1,429	1.19%
2019/08/12	7	99.86	8	104.25	105.00	-1	1,383	-0.07%
2019/08/08	7	99.16	7	99.39	98.30	0	1,339	0.00%
2019/08/07	1	98.30	5	99.62	97.20	-4	1,320	-0.30%
2019/08/06	1	96.20	2	96.10	96.20	-1	1,245	-0.08%
2019/08/05	2	93.90	0	0.00	93.80	2	1,230	0.16%
2019/08/02	4	96.28	0	0.00	96.30	4	1,222	0.33%
2019/08/01	0	0.00	3	99.07	100.00	-3	1,203	-0.25%
2019/07/31	0	0.00	4	95.98	97.50	-4	1,181	-0.34%
2019/07/30	4	93.65	0	0.00	93.10	4	1,163	0.34%
2019/07/29	3	96.60	0	0.00	95.00	3	1,158	0.26%
2019/07/25	0	0.00	1	96.70	96.60	-1	1,142	-0.09%
2019/07/22	0	0.00	1	98.80	98.80	-1	1,068	-0.09%
2019/07/19	0	0.00	1	97.20	94.40	-1	1,042	-0.10%
2019/07/18	0	0.00	28	94.73	94.50	-28	999	-2.80%
2019/07/17	1	96.30	1	95.90	95.20	0	984	0.00%
2019/07/16	4	94.98	14	95.21	96.00	-10	943	-1.06%
2019/07/15	0	0.00	23	92.07	95.90	-23	888	-2.59%
2019/07/12	5	87.48	1	88.50	87.20	4	825	0.48%
2019/07/11	14	87.36	3.5	88.47	86.90	10.5	818	1.28%
2019/07/10	3	86.90	0	0.00	87.30	3	808	0.37%
2019/07/09	0	0.00	2	89.80	87.70	-2	801	-0.25%
2019/07/08	30	88.92	8	89.18	88.50	22	789	2.79%
2019/07/05	11	89.59	96	89.21	87.50	-85	773	-10.99%
2019/07/04	2	85.05	0	0.00	85.30	2	716	0.28%
2019/07/03	4.2	83.25	10	84.72	86.40	-5.8	705	-0.82%
2019/07/02	0.3	82.80	1	83.10	82.70	-0.7	686	-0.10%
2019/07/01	13	81.14	5	81.50	81.80	8	678	1.18%
2019/06/28	4	81.23	0	0.00	81.20	4	671	0.60%
2019/06/27	5	82.50	0	0.00	82.20	5	667	0.75%
2019/06/25	1	81.40	1	83.50	81.50	0	652	0.00%
2019/06/24	1	78.80	1	82.20	82.10	0	641	0.00%
2019/06/21	2	81.40	0	0.00	80.10	2	628	0.32%
2019/06/20	7	83.90	1	82.60	83.00	6	609	0.98%
2019/06/19	9	82.27	9	84.40	84.70	0	590	0.00%
2019/06/18	24	84.99	0	0.00	83.70	24	535	4.48%
2019/06/17	0	0.00	12	94.84	92.90	-12	472	-2.54%
2019/06/14	6	92.72	5	93.14	93.10	1	417	0.24%
2019/06/13	5	93.20	8	92.93	93.50	-3	369	-0.81%
2019/06/12	0	0.00	22	84.98	88.20	-22	250	-8.78%
2019/06/11	22	82.66	18	83.43	80.20	4	182	2.19%
2019/06/10	0	0.00	73	78.97	80.90	-73	150	-48.56%
2019/06/06	0	0.00	6	74.77	73.60	-6	132	-4.52%
2019/06/05	2	74.15	1	75.80	73.70	1	138	0.72%
2019/06/04	3	73.60	0	0.00	73.90	3	137	2.19%
2019/06/03	2	74.70	6	73.90	74.50	-4	137	-2.91%
2019/05/31	0	0.00	13	77.07	76.40	-13	135	-9.60%
2019/05/30	0	0.00	6	76.02	76.10	-6	134	-4.48%
2019/05/29	0	0.00	1	75.40	74.30	-1	135	-0.74%
2019/05/28	0	0.00	2	74.50	74.70	-2	134	-1.49%
2019/05/27	3	73.77	0	0.00	73.00	3	132	2.26%
2019/05/24	1	74.50	0	0.00	73.70	1	132	0.76%
2019/05/23	4	74.03	2	76.75	73.90	2	131	1.52%
2019/05/22	6	75.47	2	77.00	75.00	4	126	3.16%
2019/05/21	0	0.00	9	76.53	77.20	-9	121	-7.42%
2019/05/20	3	76.63	0	0.00	75.60	3	120	2.48%
2019/05/17	4	78.13	3	78.40	78.30	1	120	0.83%
2019/05/16	0	0.00	41	80.59	79.80	-41	119	-34.27%
2019/05/15	1	73.60	127	76.79	79.80	-126	109	-114.86%	大賣/鉅額交易
2019/05/14	1	71.90	0	0.00	73.40	1	101	0.98%
2019/05/13	0	0.00	17	73.18	73.50	-17	100	-17.00%
2019/05/10	5	71.94	0	0.00	71.70	5	97	5.14%
2019/05/09	0	0.00	22	74.93	74.00	-22	94	-23.40%
2019/05/08	2	73.35	21	73.28	73.40	-19	91	-20.87%
2019/05/07	0	0.00	55	75.27	75.50	-55	87	-62.67%
2019/05/06	0	0.00	43	75.96	76.00	-43	83	-51.77%
2019/05/03	0	0.00	10	71.10	72.30	-10	75	-13.28%
2019/04/30	0	0.00	1	67.90	66.90	-1	68	-1.46%
2019/04/25	0	0.00	1	66.50	67.00	-1	68	-1.46%
2019/04/22	1	64.70	0	0.00	64.70	1	71	1.41%
2019/04/19	12	65.15	0	0.00	64.60	12	72	16.61%
2019/04/18	1	65.40	0	0.00	65.20	1	75	1.32%
2019/04/17	4	64.55	1	66.30	66.40	3	84	3.57%
2019/04/16	0	0.00	1	64.80	64.40	-1	84	-1.19%
2019/04/15	1	64.40	0	0.00	64.30	1	85	1.17%
2019/04/12	2	63.80	2	65.80	64.70	0	86	0.00%
2019/04/11	0	0.00	10	65.86	65.90	-10	88	-11.28%
2019/04/10	1	66.10	0	0.00	65.80	1	92	1.08%
2019/04/09	0	0.00	4	67.40	67.10	-4	94	-4.22%
2019/04/08	4	68.30	1	68.90	68.00	3	97	3.07%
2019/04/03	4	66.85	0	0.00	67.00	4	99	4.01%
2019/04/01	6	65.77	0	0.00	65.70	6	103	5.78%
2019/03/29	1	64.80	1	68.00	65.00	0	104	0.00%
2019/03/15	5	66.16	0	0.00	66.00	5	122	4.09%
2019/03/14	3	66.40	0	0.00	67.00	3	122	2.44%
2019/03/13	2	66.55	0	0.00	66.70	2	122	1.63%
2019/03/12	1	63.70	1	65.60	66.20	0	122	0.00%
2019/03/11	3	64.70	1	69.90	64.50	2	120	1.65%
2019/03/07	2	67.85	7	68.96	67.70	-5	113	-4.40%
2019/03/06	1	67.10	1	68.60	68.70	0	112	0.00%
2019/03/05	8	67.55	1	68.00	66.00	7	111	6.31%
2019/03/04	0	0.00	8	65.79	68.50	-8	108	-7.41%
2019/02/26	0	0.00	1	62.70	62.00	-1	102	-0.98%
2019/02/20	1	60.80	0	0.00	61.70	1	98	1.01%
2019/02/19	1	61.10	0	0.00	60.90	1	98	1.02%
2019/02/18	0	0.00	3	61.13	60.60	-3	97	-3.09%
2019/02/15	0	0.00	1	62.70	61.80	-1	95	-1.04%
2019/02/14	2	60.00	0	0.00	60.00	2	92	2.16%
2019/02/13	12	59.95	0	0.00	59.90	12	92	13.02%
2019/02/12	3	59.27	0	0.00	59.70	3	91	3.29%
2019/01/28	0	0.00	1	58.70	58.70	-1	89	-1.12%
2019/01/24	2	59.60	0	0.00	58.60	2	89	2.24%
2019/01/15	2	59.90	0	0.00	60.00	2	85	2.33%
2019/01/14	1	59.40	0	0.00	60.00	1	85	1.17%
2019/01/10	13	59.32	0	0.00	59.00	13	82	15.83%
2019/01/09	0	0.00	8	66.33	62.90	-8	78	-10.18%
2019/01/08	0	0.00	1	63.40	63.30	-1	70	-1.43%
2019/01/07	0	0.00	3	63.27	63.40	-3	69	-4.29%
2019/01/03	0	0.00	1	63.90	62.60	-1	69	-1.44%
2019/01/02	1	62.90	12	63.44	63.20	-11	66	-16.44%
2018/12/28	20	59.59	0	0.00	60.80	20	62	32.02%
2018/12/27	8	60.44	3	62.20	60.60	5	60	8.29%
2018/12/10	0	0.00	2	52.00	52.00	-2	34	-5.86%
2018/11/23	0	0.00	1	41.50	41.80	-1	28	-3.45%
2018/11/15	0	0.00	1	41.70	41.50	-1	33	-2.98%
2018/11/14	0	0.00	2	41.40	41.50	-2	34	-5.78%
2018/11/13	0	0.00	1	41.20	41.00	-1	35	-2.82%
2018/11/08	0	0.00	3	41.10	41.10	-3	41	-7.25%
2018/10/31	0	0.00	4	40.20	40.00	-4	65	-6.07%
2018/10/11	0	0.00	3	42.85	42.95	-3	67	-4.44%
2018/09/14	0	0.00	2	52.00	51.30	-2	65	-3.04%
2018/09/12	1	50.00	0	0.00	50.00	1	66	1.51%
2018/09/11	0	0.00	2	50.50	50.00	-2	66	-3.01%
2018/09/10	0	0.00	4	51.45	51.20	-4	66	-6.05%
2018/09/07	0	0.00	4	53.60	51.10	-4	65	-6.13%
2018/09/04	0	0.00	2	53.25	53.50	-2	63	-3.17%
2018/09/03	2	53.00	2	53.10	52.90	0	63	0.00%
2018/08/30	2	53.50	0	0.00	53.20	2	62	3.19%
2018/08/29	0	0.00	1	54.10	53.90	-1	63	-1.58%
2018/08/28	0	0.00	9	53.67	53.50	-9	63	-14.18%
2018/08/27	0	0.00	2	52.40	52.60	-2	60	-3.32%
2018/08/24	1	51.60	0	0.00	52.50	1	59	1.67%
2018/08/21	1	52.00	0	0.00	52.60	1	58	1.70%
2018/08/20	0	0.00	2	53.65	53.40	-2	58	-3.43%
2018/08/17	0	0.00	9	53.09	52.60	-9	57	-15.60%
2018/08/16	1	50.00	0	0.00	51.50	1	56	1.77%
2018/08/15	0	0.00	3	52.63	52.40	-3	53	-5.66%
2018/08/14	2	52.00	0	0.00	52.00	2	52	3.83%
2018/08/10	0	0.00	10	54.41	52.30	-10	49	-20.39%
2018/08/09	0	0.00	24	53.63	52.70	-24	46	-51.99%
2018/08/08	3	54.30	2	53.90	53.70	1	42	2.34%
2018/07/24	2	43.40	0	0.00	42.30	2	32	6.21%
2018/07/19	2	45.50	0	0.00	45.30	2	33	6.06%
2018/06/01	2	47.50	0	0.00	47.20	2	42	4.71%
2018/05/17	0	0.00	2	50.00	50.20	-2	44	-4.49%
2018/05/16	4	48.10	0	0.00	48.05	4	41	9.58%
2018/05/14	4	49.65	0	0.00	49.50	4	43	9.23%
2018/05/09	0	0.00	8	49.65	49.40	-8	43	-18.51%
2018/04/18	0	0.00	5	49.57	49.45	-5	27	-18.46%
2018/03/06	2	51.05	0	0.00	51.40	2	28	7.08%