立凱-KY (5227)-元大-基隆券商分點個股進出

台股 » 個股 » 立凱-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立凱-KY

(5227)

股價
36.25
漲跌
▼0.10
漲幅
-0.28%
成交量
129張
產業
上櫃電子零組件類股
264人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立凱-KY (5227)籌碼相關－元大-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-基隆券商分點個股進出
元大-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0	0.00	11	34.94	35.10	-11	268	-4.09%
2024/05/02	4	35.15	0	0.00	35.15	4	266	1.50%
2024/04/30	0	0.00	5	36.86	36.80	-5	262	-1.90%
2024/04/25	1	35.20	0	0.00	35.45	1	246	0.41%
2024/04/22	0	34.60	0	0.00	34.30	0	246	0.01%
2024/04/19	0	35.75	0	0.00	35.30	0	239	0.01%
2024/04/18	0	37.60	0	0.00	37.00	0	229	0.01%
2024/04/16	0	39.13	6	39.00	38.55	-6	219	-2.72%
2024/04/15	0	39.37	0	0.00	39.10	0	217	0.01%
2024/04/09	0	39.40	0	0.00	43.45	0	198	0.01%
2024/03/20	0	40.10	0	0.00	40.00	0	180	0.00%
2024/03/19	0	0.00	1	40.20	40.30	-1	178	-0.56%
2024/03/15	0	0.00	0.1	40.60	40.50	-0.1	181	-0.05%
2024/03/12	0.1	41.20	0	0.00	40.80	0.1	179	0.06%
2024/03/11	3	41.07	0	0.00	41.25	3	181	1.65%
2024/03/07	7	43.00	0	0.00	42.80	7	178	3.93%
2024/03/05	8	44.60	0	0.00	44.60	8	170	4.69%
2024/03/04	0	45.00	0	0.00	44.85	0	168	0.01%
2024/02/21	0	0.00	0	46.65	46.55	0	164	-0.01%
2024/02/15	0.1	45.80	0	0.00	46.10	0.1	161	0.03%
2024/02/02	1	46.50	0	0.00	46.25	1	165	0.61%
2024/01/26	0	45.75	0	0.00	45.50	0	159	0.02%
2024/01/17	0	0.00	12	45.60	45.50	-12	164	-7.29%
2024/01/12	0.1	47.00	0	0.00	46.90	0.1	176	0.06%
2024/01/10	0	45.60	0	0.00	45.65	0	181	0.01%
2024/01/09	2	45.90	0	0.00	45.70	2	182	1.10%
2024/01/05	0	46.80	0	0.00	46.55	0	182	0.01%
2024/01/04	0	46.70	2	46.85	46.80	-2	182	-1.09%
2024/01/03	0	47.00	0	0.00	47.00	0	193	0.00%
2023/12/27	0	47.55	0	0.00	47.20	0	198	0.01%
2023/12/21	0	47.75	0	0.00	47.55	0	217	0.00%
2023/12/18	0	48.58	0	0.00	48.20	0	219	0.01%
2023/12/15	0	48.55	0	0.00	48.20	0	222	0.00%
2023/12/14	0	48.70	0	0.00	48.55	0	226	0.00%
2023/12/13	0	48.60	0	0.00	48.70	0	233	0.00%
2023/12/12	0	48.80	0	0.00	48.50	0	247	0.00%
2023/12/11	0	49.95	0	0.00	49.15	0	249	0.00%
2023/12/08	0	50.30	0	0.00	49.80	0	259	0.00%
2023/12/07	2	50.10	0	0.00	49.90	2	281	0.71%
2023/12/06	2	51.05	0	0.00	51.30	2	298	0.67%
2023/12/05	0	0.00	3	49.30	52.40	-3	294	-1.02%
2023/11/24	4	47.88	0	0.00	47.15	4	285	1.40%
2023/11/14	0	0.00	1	45.65	45.90	-1	299	-0.33%
2023/11/13	0.1	45.70	0	0.00	45.65	0.1	300	0.03%
2023/10/26	5	48.05	0	0.00	47.40	5	318	1.57%
2023/09/11	0	0.00	1	46.00	49.15	-1	292	-0.34%
2023/07/18	0	0.00	0.2	64.00	63.90	-0.2	864	-0.02%
2023/07/14	1	65.50	0	0.00	65.80	1	980	0.10%
2023/07/12	7	67.89	0	0.00	67.00	7	981	0.71%
2023/07/06	0	0.00	0.1	67.20	66.90	-0.1	1,029	-0.01%
2023/07/04	2	66.80	0	0.00	67.10	2	1,056	0.19%
2023/06/13	1	69.60	0	0.00	69.80	1	1,042	0.10%
2023/06/01	1	72.00	0	0.00	71.60	1	1,055	0.09%
2023/05/30	0	0.00	2	72.00	72.30	-2	1,064	-0.19%
2023/05/29	0	71.20	0	0.00	71.20	0	1,083	0.00%
2023/05/26	1	71.50	0	0.00	70.80	1	1,090	0.09%
2023/05/24	0	0.00	1	71.30	72.50	-1	1,098	-0.09%
2023/05/23	0	73.00	3	73.00	72.10	-3	1,092	-0.27%
2023/05/19	0	73.60	0	0.00	73.30	0	1,083	0.00%
2023/05/18	0	74.00	0	0.00	73.40	0	1,082	0.00%
2023/05/17	0	75.57	0	0.00	75.00	0	1,062	0.00%
2023/05/16	0	76.92	2	78.55	76.10	-2	1,034	-0.19%
2023/05/15	0	0.00	0.2	77.56	80.00	-0.2	980	-0.02%
2023/05/12	0.1	74.90	3.1	75.94	77.80	-3	959	-0.31%
2023/05/11	1	73.50	1	73.60	73.10	0	917	0.00%
2023/05/10	3	74.10	0	0.00	74.90	3	893	0.34%
2023/05/09	0.1	72.50	0.1	73.00	72.50	0	852	0.00%
2023/05/08	5	73.30	0	73.50	72.40	5	843	0.60%
2023/05/05	0	73.33	0	0.00	72.70	0	837	0.00%
2023/05/04	0	72.90	8	72.38	72.80	-8	838	-0.95%
2023/04/28	0	0.00	4	69.38	70.70	-4	774	-0.52%
2023/04/25	0	0.00	5	70.50	70.40	-5	756	-0.66%
2023/04/21	2	70.75	0	0.00	68.20	2	730	0.27%
2023/04/20	2	72.35	0.4	73.18	73.00	1.6	696	0.23%
2023/04/19	3	69.80	1	70.00	70.50	2	614	0.33%
2023/04/13	1	68.00	0	0.00	67.70	1	586	0.17%
2023/04/12	10.1	67.89	1	67.90	67.50	9.1	578	1.56%
2023/04/11	8	71.49	1	69.90	69.80	7	565	1.24%
2023/04/10	2	69.05	3	68.40	69.20	-1	548	-0.18%
2023/04/07	3	65.83	0	0.00	70.00	3	537	0.56%
2023/03/30	0	65.30	0	0.00	64.60	0	522	0.00%
2023/03/28	0	66.50	0	0.00	65.50	0	531	0.00%
2023/03/27	0	66.40	0	0.00	66.30	0	532	0.00%
2023/02/23	0	0.00	1	69.00	71.10	-1	648	-0.15%
2023/02/16	0	0.00	1	73.00	73.80	-1	733	-0.14%
2023/02/15	1	72.50	0	0.00	72.20	1	777	0.13%
2023/02/10	1	75.20	1	75.20	73.30	0	950	0.00%
2023/01/11	0	68.30	0	0.00	68.00	0	1,124	0.00%
2023/01/09	0	0.00	1	71.10	70.50	-1	1,192	-0.08%
2023/01/03	1	70.70	0	0.00	70.80	1	1,346	0.07%
2022/12/06	1	73.50	0	0.00	73.20	1	1,697	0.06%
2022/12/02	0	0.00	0.1	76.00	76.50	-0.1	1,672	0.00%
2022/11/30	0	75.20	1	75.50	74.70	-1	1,649	-0.06%
2022/11/29	0	75.85	0	76.70	75.90	0	1,639	0.00%
2022/11/22	0	0.00	3	72.73	72.70	-3	1,589	-0.19%
2022/11/21	0	0.00	1	73.10	73.10	-1	1,584	-0.06%
2022/11/15	0	0.00	2	75.65	74.50	-2	1,541	-0.13%
2022/11/14	0	73.00	0	0.00	75.20	0	1,527	0.00%
2022/11/11	1	74.30	0	0.00	74.10	1	1,505	0.07%
2022/11/10	0	75.96	0	0.00	76.80	0	1,460	0.00%
2022/11/09	0	78.50	0	0.00	78.60	0	1,402	0.00%
2022/11/08	0	0.00	3.1	77.35	79.40	-3.1	1,354	-0.23%
2022/11/07	3	72.76	0	73.00	72.20	3	1,288	0.23%
2022/11/04	0	71.72	3	72.52	73.50	-3	1,259	-0.24%
2022/11/02	1	70.50	2	69.00	71.10	-1	1,198	-0.08%
2022/11/01	0	0.00	1	64.90	65.40	-1	1,168	-0.09%
2022/10/31	0	0.00	1	64.10	64.30	-1	1,164	-0.09%
2022/10/28	1	62.10	0	0.00	62.40	1	1,158	0.09%
2022/10/27	1	65.00	0	0.00	66.40	1	1,148	0.09%
2022/10/26	2	66.00	0	0.00	64.50	2	1,142	0.17%
2022/10/24	0	70.30	0	0.00	68.50	0	1,116	0.00%
2022/10/21	2	70.25	0	0.00	69.50	2	1,104	0.18%
2022/10/20	0	69.80	2	72.00	71.60	-2	1,080	-0.18%
2022/10/19	2	71.00	2	72.00	68.10	0	1,054	0.00%
2022/10/17	0	72.36	0	73.50	72.90	0	1,054	0.00%
2022/10/13	0	69.70	1	65.80	65.10	-1	979	-0.10%
2022/10/12	0	69.54	0	0.00	70.90	0	948	0.00%
2022/10/11	0	0.00	0	72.70	72.80	0	922	0.00%
2022/09/30	0	0.00	1	63.20	62.30	-1	776	-0.13%
2022/09/29	1	64.00	1	64.60	62.90	0	777	0.00%
2022/09/28	1	63.00	2	65.15	62.90	-1	773	-0.13%
2022/09/27	1	60.50	0	0.00	64.30	1	755	0.13%
2022/09/26	0	0.00	1	61.30	58.50	-1	753	-0.13%
2022/09/23	3	63.20	2	61.00	64.10	1	756	0.13%
2022/09/22	2	60.20	1	59.20	60.60	1	714	0.14%
2022/09/15	1	52.80	0	0.00	51.60	1	725	0.14%
2022/08/26	0	0.00	2	54.40	54.00	-2	943	-0.21%
2022/08/25	1	54.70	0	0.00	53.30	1	945	0.11%
2022/08/24	2	54.30	2	56.10	54.60	0	946	0.00%
2022/08/23	0	0.00	1	54.20	54.30	-1	945	-0.11%
2022/08/22	3	56.00	0	0.00	55.80	3	948	0.32%
2022/08/12	0	0.00	1	52.30	52.00	-1	1,135	-0.09%
2022/08/04	0	0.00	0.1	51.40	51.20	-0.1	1,208	-0.01%
2022/07/25	1	53.61	0	0.00	53.80	1	1,216	0.08%
2022/07/22	0	0.00	1	53.90	57.60	-1	1,199	-0.08%
2022/07/18	1	51.90	0	0.00	51.90	1	1,177	0.08%
2022/07/08	0	0.00	2	56.20	57.90	-2	1,216	-0.16%
2022/07/07	2	54.20	1	50.50	54.50	1	1,201	0.08%
2022/07/06	0	0.00	1	52.00	49.95	-1	1,187	-0.08%
2022/07/05	0	53.60	2	59.70	55.00	-2	1,167	-0.17%
2022/07/04	2	59.00	1	62.50	59.00	1	1,133	0.09%
2022/07/01	1	65.50	0	0.00	65.50	1	1,109	0.09%
2022/06/30	0	0.00	1	70.20	69.50	-1	1,082	-0.09%
2022/06/27	0	70.90	0	0.00	73.70	0	1,068	0.00%
2022/06/23	0	0.00	1	71.00	70.90	-1	1,058	-0.09%
2022/06/22	0	0.00	1	74.20	72.20	-1	1,055	-0.09%
2022/06/21	1	70.90	0	0.00	71.20	1	1,042	0.10%
2022/06/20	0	71.90	3	70.93	69.10	-3	1,045	-0.29%
2022/06/17	0	0.00	1	71.00	71.80	-1	1,027	-0.10%
2022/06/16	4	72.15	2	73.90	72.00	2	1,010	0.20%
2022/06/15	3	70.93	6	70.85	70.30	-3	975	-0.31%
2022/06/14	3	64.70	2	64.30	68.40	1	954	0.11%
2022/06/10	0	0.00	2	67.00	66.10	-2	959	-0.21%
2022/06/07	2	65.80	2	66.90	65.80	0	1,039	0.00%
2022/06/06	1	66.90	2	66.80	66.00	-1	1,041	-0.10%
2022/06/02	2	66.80	4	66.95	66.60	-2	1,044	-0.19%
2022/06/01	2	68.10	0	0.00	67.30	2	1,049	0.19%
2022/05/30	3	67.30	0	0.00	67.30	3	1,059	0.28%
2022/05/27	2	66.20	4	66.95	67.40	-2	1,080	-0.19%
2022/05/26	6	69.43	0	0.00	66.00	6	1,075	0.56%
2022/05/25	1	72.00	0	0.00	71.60	1	1,036	0.10%
2022/05/24	0	0.00	1	80.30	78.30	-1	1,014	-0.10%
2022/05/23	0	0.00	2	77.20	81.00	-2	980	-0.20%
2022/05/20	2	75.65	6	74.22	74.50	-4	949	-0.42%
2022/05/19	6	73.25	8.1	74.33	77.70	-2.1	921	-0.22%
2022/05/17	0	0.00	1	62.70	66.00	-1	883	-0.11%
2022/05/16	1	60.00	2	60.60	60.00	-1	882	-0.11%
2022/05/13	1	59.80	0	0.00	59.90	1	889	0.11%
2022/05/11	0	0.00	1	59.80	60.00	-1	899	-0.11%
2022/05/10	0	0.00	1	59.70	61.50	-1	910	-0.11%
2022/05/09	0	62.65	0	0.00	61.80	0	931	0.00%
2022/04/27	0	0.00	1.4	65.04	66.20	-1.4	1,110	-0.13%
2022/04/26	3.4	68.15	5	67.50	67.50	-1.6	1,154	-0.14%
2022/04/22	1	72.10	0	0.00	72.10	1	1,194	0.08%
2022/04/21	0	0.00	1	75.30	76.00	-1	1,236	-0.08%
2022/04/20	7	71.71	0	0.00	74.00	7	1,222	0.57%
2022/04/19	0	0.00	1	66.00	67.30	-1	1,222	-0.08%
2022/04/18	3	65.70	1	66.00	65.10	2	1,236	0.16%
2022/04/15	1	67.60	0	0.00	67.60	1	1,245	0.08%
2022/04/14	1	73.70	1	74.20	73.00	0	1,247	0.00%
2022/04/13	0	0.00	1	74.90	74.60	-1	1,256	-0.08%
2022/04/12	2	76.85	1	74.00	74.60	1	1,271	0.08%
2022/04/11	1	77.90	0	0.00	77.70	1	1,289	0.08%
2022/04/08	1	79.50	2	79.85	78.90	-1	1,311	-0.08%
2022/04/07	0	79.40	2	79.70	78.50	-2	1,333	-0.15%
2022/04/06	0	0.00	0.5	80.50	80.10	-0.5	1,407	-0.04%
2022/04/01	2	79.15	1.5	79.77	79.50	0.5	1,508	0.03%
2022/03/31	0.3	80.50	1	80.20	80.10	-0.7	1,587	-0.05%
2022/03/30	1	82.00	1	83.30	81.60	0	1,665	0.00%
2022/03/29	1	81.60	0	0.00	81.60	1	1,707	0.06%
2022/03/28	1	81.70	2	82.25	81.70	-1	1,711	-0.06%
2022/03/25	1	84.40	0	0.00	84.40	1	1,712	0.06%
2022/03/24	1	85.00	0	0.00	87.10	1	1,716	0.06%
2022/03/23	0	0.00	2	85.55	86.10	-2	1,712	-0.12%
2022/03/22	1	84.20	2	84.80	83.80	-1	1,732	-0.06%
2022/03/21	0	0.00	1	86.60	85.10	-1	1,761	-0.06%
2022/03/18	4	85.85	0	0.00	85.50	4	1,845	0.22%
2022/03/17	0	0.00	6	87.27	88.50	-6	1,835	-0.33%
2022/03/16	3	85.80	0	0.00	84.20	3	1,867	0.16%
2022/03/15	0	0.00	6	86.95	86.00	-6	1,934	-0.31%
2022/03/14	7	89.01	4	86.80	87.10	3	1,965	0.15%
2022/03/11	4	88.73	6	87.33	89.50	-2	1,998	-0.10%
2022/03/10	8	84.24	0	0.00	88.50	8	1,990	0.40%
2022/03/08	2	78.35	2	79.50	78.00	0	2,020	0.00%
2022/03/07	0	0.00	2.3	79.74	80.00	-2.3	2,053	-0.11%
2022/03/03	0	0.00	2	85.90	85.00	-2	2,186	-0.09%
2022/03/02	2	88.00	5	86.78	86.80	-3	2,236	-0.13%
2022/03/01	4.3	81.74	1	82.30	85.30	3.3	2,317	0.14%
2022/02/25	2	77.00	1	77.00	77.60	1	2,389	0.04%
2022/02/24	2	76.00	9	77.67	75.00	-7	2,423	-0.29%
2022/02/23	1.3	80.28	0	0.00	80.30	1.3	2,430	0.05%
2022/02/22	2.3	80.00	0	0.00	79.50	2.3	2,464	0.09%
2022/02/21	0.3	82.90	0	0.00	82.20	0.3	2,473	0.01%
2022/02/18	6	83.60	0	0.00	84.10	6	2,506	0.24%
2022/02/17	2	86.20	1	85.00	85.50	1	2,531	0.04%
2022/02/15	0	0.00	1	85.20	82.80	-1	2,622	-0.04%
2022/02/14	1	82.10	0	0.00	81.70	1	2,718	0.04%
2022/02/11	1	86.80	0	0.00	85.10	1	2,858	0.03%
2022/02/10	1	87.20	0	0.00	86.10	1	3,043	0.03%
2022/02/09	1	82.60	0.1	83.30	87.70	0.9	3,228	0.03%
2022/02/08	1	82.90	1.3	82.10	82.90	-0.3	3,397	-0.01%
2022/02/07	0.1	80.00	0	0.00	81.80	0.1	3,434	0.00%
2022/01/25	0.3	85.36	0	0.00	85.00	0.3	3,528	0.01%
2022/01/21	0	0.00	1	95.10	92.00	-1	3,545	-0.03%
2022/01/20	2.5	97.67	4	96.98	96.20	-1.5	3,563	-0.04%
2022/01/19	0	0.00	2	92.50	93.20	-2	3,557	-0.06%
2022/01/18	3	82.67	1	83.10	84.80	2	3,530	0.06%
2022/01/14	3	82.83	0	0.00	83.10	3	3,508	0.09%
2022/01/11	1	87.50	0	0.00	88.00	1	3,473	0.03%
2022/01/07	1	94.30	0	0.00	93.80	1	3,447	0.03%
2022/01/04	0	0.00	1	100.00	99.00	-1	3,445	-0.03%
2022/01/03	3	95.67	0	0.00	94.10	3	3,427	0.09%
2021/12/30	4	96.40	4	96.50	98.00	0	3,412	0.00%
2021/12/29	6	95.78	2	98.00	96.10	4	3,397	0.12%
2021/12/28	3	90.90	2.1	88.84	100.00	0.9	3,331	0.03%
2021/12/27	0	0.00	6.7	87.12	91.30	-6.7	3,242	-0.21%
2021/12/24	7	78.95	1.1	82.34	83.00	5.9	3,173	0.19%
2021/12/23	0	0.00	9.7	76.72	77.50	-9.7	3,111	-0.31%
2021/12/20	0.7	70.10	2	70.65	70.90	-1.3	3,191	-0.04%
2021/12/17	2	70.00	11.1	70.57	70.10	-9.1	3,180	-0.29%
2021/12/16	5	74.38	3	72.20	73.00	2	3,173	0.06%
2021/12/15	3.4	76.43	0	0.00	76.00	3.4	3,146	0.11%
2021/12/14	0	75.00	4.3	77.15	80.00	-4.2	3,115	-0.14%
2021/12/13	0	0.00	0.6	73.40	73.40	-0.6	3,029	-0.02%
2021/12/01	0	0.00	0.7	42.30	43.50	-0.7	3,020	-0.02%
2021/11/30	4	42.58	1	42.65	43.05	3	2,974	0.10%
2021/11/29	1	41.05	5	40.29	42.05	-4	2,922	-0.14%
2021/11/26	0	0.00	1	38.50	38.25	-1	2,884	-0.03%
2021/11/25	2	41.25	3	42.30	41.00	-1	2,878	-0.03%
2021/11/24	2	43.40	0	0.00	43.35	2	2,908	0.07%
2021/11/23	5	45.85	0	0.00	45.10	5	3,023	0.17%
2021/11/22	4	46.88	1.1	46.46	45.55	2.9	3,110	0.09%
2021/11/19	1	46.50	1	46.30	46.20	0	3,092	0.00%
2021/11/18	4	49.11	8	49.04	48.50	-4	3,059	-0.13%
2021/11/17	3.1	47.37	4	47.98	46.80	-0.9	2,980	-0.03%
2021/11/16	7	48.79	0	0.00	48.60	7	2,934	0.24%
2021/11/15	2	48.50	1	50.60	50.60	1	2,867	0.03%
2021/11/12	0	44.00	2	44.70	46.00	-2	2,783	-0.07%
2021/11/10	1	41.99	0	0.00	42.45	1	2,741	0.04%
2021/11/09	0	0.00	1	44.50	44.00	-1	2,730	-0.04%
2021/11/08	1	43.32	1.2	43.62	43.70	-0.2	2,778	-0.01%
2021/11/05	1	45.40	2	45.15	45.00	-1	2,744	-0.04%
2021/11/04	1	45.00	0	0.00	44.50	1	2,715	0.04%
2021/11/03	0	0.00	3	43.53	45.55	-3	2,817	-0.11%
2021/11/02	8	45.73	0.6	45.00	42.85	7.4	2,884	0.26%
2021/11/01	4	46.31	2	46.53	47.55	2	2,887	0.07%
2021/10/29	1	41.00	5	43.94	45.95	-4	2,821	-0.14%
2021/10/28	10	39.32	7	38.90	42.75	3	2,637	0.11%
2021/10/27	2	38.90	3	37.80	38.90	-1	2,445	-0.04%
2021/10/26	1	35.40	0	0.00	35.40	1	2,259	0.04%
2021/10/25	0	0.00	1	31.05	32.20	-1	2,222	-0.04%
2021/10/22	0	0.00	4	29.16	29.30	-4	2,143	-0.19%
2021/10/21	0	0.00	1	30.10	29.75	-1	2,142	-0.05%
2021/10/20	1	28.80	0	0.00	28.60	1	2,136	0.05%
2021/10/19	5	28.81	11	29.19	29.40	-6	2,137	-0.28%
2021/10/18	11	28.57	0	0.00	29.05	11	2,120	0.52%
2021/10/12	0	0.00	1	26.30	26.50	-1	2,118	-0.05%
2021/10/08	1	27.90	1	27.35	27.20	0	2,124	0.00%
2021/10/04	0	0.00	2	27.58	26.50	-2	2,210	-0.09%
2021/10/01	3	28.97	0	0.00	28.60	3	2,256	0.13%
2021/09/29	0	0.00	1	27.55	27.35	-1	2,380	-0.04%
2021/09/27	1	28.55	0	0.00	28.00	1	2,393	0.04%
2021/09/17	1	31.75	1.3	28.97	30.15	-0.3	2,414	-0.01%
2021/09/16	1	30.50	3	30.52	29.90	-2	2,414	-0.08%
2021/09/15	4	35.96	3.4	33.87	33.00	0.6	2,390	0.02%
2021/09/14	2	33.50	0	0.00	34.45	2	2,322	0.09%
2021/09/03	1	28.15	0.1	28.30	28.30	0.9	2,429	0.04%
2021/09/02	0	0.00	3	26.50	27.00	-3	2,422	-0.12%
2021/08/31	1.2	31.34	4	31.71	32.20	-2.8	2,391	-0.12%
2021/08/30	1.2	32.03	1	33.25	32.20	0.2	2,343	0.01%
2021/08/27	1	34.10	0	0.00	33.80	1	2,273	0.04%
2021/08/26	17	27.90	0	0.00	31.55	17	2,125	0.80%
2021/08/13	0	0.00	3	28.45	28.70	-3	1,948	-0.15%
2021/08/12	0	0.00	3	29.67	30.50	-3	1,940	-0.15%
2021/08/09	5	38.22	3	37.87	38.35	2	1,894	0.11%
2021/08/06	5	32.46	6	34.73	35.20	-1	1,755	-0.06%
2021/08/05	0	0.00	19	29.10	32.00	-19	1,647	-1.15%
2021/08/04	1	28.65	15	29.15	29.15	-14	1,575	-0.89%
2021/07/30	5	24.50	0	0.00	24.50	5	1,517	0.33%
2021/07/27	4	25.35	0	0.00	25.60	4	1,536	0.26%
2021/07/22	3	28.93	1	29.55	28.50	2	1,506	0.13%
2021/07/21	1	26.95	2	28.05	29.50	-1	1,490	-0.07%
2021/07/20	1	27.50	0	0.00	26.85	1	1,455	0.07%
2021/07/19	1	27.20	1	27.00	27.20	0	1,468	0.00%
2021/07/14	3	23.17	1	24.00	24.20	2	1,567	0.13%
2021/07/13	1	25.50	0	0.00	25.45	1	1,631	0.06%
2021/07/12	3	24.73	0	0.00	27.00	3	1,617	0.19%
2021/07/08	16	23.99	5	24.93	24.65	11	1,563	0.70%
2021/07/07	3	24.22	8.6	24.09	24.40	-5.6	1,497	-0.37%
2021/07/02	2	17.20	0	0.00	18.40	2	1,341	0.15%
2021/06/30	2	18.15	0	0.00	17.85	2	1,330	0.15%
2021/06/29	5	18.78	0	0.00	18.20	5	1,338	0.37%
2021/06/28	1.5	18.88	0	0.00	19.00	1.5	1,348	0.11%
2021/06/04	0	0.00	2	10.35	10.25	-2	1,487	-0.13%
2021/05/31	1	10.05	0	0.00	9.99	1	1,448	0.07%
2021/05/13	0	0.00	1	9.22	10.15	-1	1,423	-0.07%
2021/05/12	2	9.85	0	0.00	9.91	2	1,409	0.14%
2021/05/11	1	10.40	0	0.00	10.40	1	1,382	0.07%
2021/05/05	0.5	10.50	0	0.00	10.40	0.5	1,339	0.03%
2021/04/26	1	11.15	9	11.10	11.15	-8	1,298	-0.62%
2021/04/23	1	10.90	0	0.00	10.90	1	1,294	0.08%
2021/04/14	0	0.00	2	12.00	12.25	-2	1,259	-0.16%
2021/04/13	12	13.31	0	0.00	12.75	12	1,258	0.95%
2021/04/06	0	0.00	1.1	10.35	10.40	-1.1	1,260	-0.09%
2021/03/26	0.1	10.50	0	0.00	10.50	0.1	1,332	0.01%
2021/03/24	0.1	10.65	0	0.00	10.65	0.1	1,330	0.00%
2021/03/22	0	0.00	3	10.97	10.95	-3	1,312	-0.23%
2021/03/19	2	11.50	0	0.00	11.50	2	1,296	0.15%
2021/03/18	0.1	11.95	1	11.80	11.50	-1	1,285	-0.07%
2021/03/17	1	11.95	0	0.00	12.10	1	1,256	0.08%
2021/03/16	0	0.00	10	11.20	11.35	-10	1,205	-0.83%
2021/03/11	0	0.00	2	10.15	10.10	-2	1,214	-0.16%
2021/03/10	10	10.10	1	10.65	10.55	9	1,184	0.76%
2021/03/09	0	10.55	0	0.00	10.40	0	1,114	0.00%
2021/02/25	0	0.00	5	14.55	14.40	-5	1,377	-0.36%
2021/01/20	3	14.85	0	0.00	14.30	3	1,887	0.16%
2021/01/13	2	15.70	0	0.00	15.60	2	1,832	0.11%
2021/01/08	0	16.15	0	0.00	16.00	0	1,828	0.00%
2021/01/06	2	15.85	0	0.00	15.85	2	1,825	0.11%
2021/01/04	0	0.00	1	16.10	16.10	-1	1,785	-0.06%
2020/12/31	0	0.00	2	16.35	16.10	-2	1,780	-0.11%
2020/12/30	0	0.00	3	17.13	16.65	-3	1,757	-0.17%
2020/12/29	6	17.46	19	17.10	17.90	-13	1,702	-0.76%
2020/12/28	8	16.44	6	15.85	17.10	2	1,571	0.13%
2020/12/23	1	14.90	0	0.00	14.95	1	1,484	0.07%
2020/12/22	1	15.10	0	0.00	15.05	1	1,508	0.07%
2020/12/21	1	15.10	0	0.00	15.20	1	1,528	0.07%
2020/12/18	1	15.25	0	0.00	15.20	1	1,545	0.06%
2020/12/15	1	15.25	0	0.00	15.10	1	1,638	0.06%
2020/12/09	0	0.00	1	15.80	15.65	-1	1,837	-0.05%
2020/12/08	4	16.03	0	0.00	15.90	4	1,863	0.21%
2020/12/07	6	15.23	5.4	15.38	15.20	0.6	1,921	0.03%
2020/12/03	1	16.00	0	0.00	15.60	1	2,009	0.05%
2020/12/01	1	16.20	0	0.00	16.20	1	2,238	0.04%
2020/11/30	5	16.72	0	0.00	16.10	5	2,320	0.22%
2020/11/27	2	16.73	0	0.00	16.70	2	2,393	0.08%
2020/11/25	5	16.96	8	16.81	17.20	-3	2,353	-0.13%
2020/11/24	1	15.70	0	0.00	16.00	1	2,235	0.04%
2020/11/17	1	15.40	4	15.40	15.40	-3	2,171	-0.14%
2020/11/09	4	16.45	21	16.89	16.45	-17	2,082	-0.82%
2020/11/06	21	15.94	0	0.00	16.00	21	2,006	1.05%
2020/09/25	0	0.00	1	14.30	14.10	-1	1,946	-0.05%
2020/09/22	3	14.83	0	0.00	14.80	3	1,893	0.16%
2020/09/17	0	0.00	3	16.60	16.55	-3	1,802	-0.17%
2020/09/16	5	17.24	0	0.00	16.70	5	1,791	0.28%
2020/09/15	0	0.00	2	17.45	17.20	-2	1,759	-0.11%
2020/09/14	2	16.35	0	0.00	16.80	2	1,698	0.12%
2020/09/11	1	15.60	1	15.35	15.30	0	1,654	0.00%
2020/09/10	1	16.15	4	16.81	16.05	-3	1,638	-0.18%
2020/09/09	4	15.75	4	16.15	16.80	0	1,558	0.00%
2020/09/08	2	15.70	0	0.00	16.00	2	1,521	0.13%
2020/09/07	2	16.55	8	17.05	16.50	-6	1,493	-0.40%
2020/09/04	12	16.85	1.6	17.05	17.05	10.4	1,428	0.73%
2020/09/03	1	14.60	0	0.00	15.50	1	1,267	0.08%
2020/09/02	0	0.00	1	14.10	14.10	-1	1,228	-0.08%
2020/08/25	0	0.00	1	12.35	12.20	-1	1,114	-0.09%
2020/08/13	0	0.00	2	12.15	12.10	-2	1,073	-0.19%
2020/08/12	0	0.00	1	12.30	12.25	-1	1,068	-0.09%
2020/08/10	1	12.50	0	0.00	12.60	1	1,034	0.10%
2020/08/07	1	12.85	2	13.00	12.80	-1	1,017	-0.10%
2020/07/30	0.4	14.30	0	0.00	14.30	0.4	997	0.04%
2020/07/28	2	13.85	0	0.00	13.50	2	979	0.20%
2020/07/17	1	17.30	0	0.00	16.45	1	968	0.10%
2020/07/14	1	16.30	0	0.00	16.55	1	989	0.10%
2020/07/09	1	16.15	0	0.00	16.15	1	975	0.10%
2020/06/22	1	17.90	0	0.00	17.90	1	1,014	0.10%
2020/05/27	0	0.00	9	9.93	9.93	-9	1,123	-0.80%
2020/05/19	2	9.16	0	0.00	9.15	2	1,600	0.12%
2020/05/14	7	9.57	0	0.00	9.23	7	1,679	0.42%
2020/05/06	0	0.00	2	9.46	9.56	-2	1,640	-0.12%
2020/04/22	1	8.05	0	0.00	8.10	1	1,580	0.06%
2020/03/31	0	0.00	19	7.80	7.80	-19	1,584	-1.20%
2020/03/30	19	7.85	2	7.77	7.79	17	1,580	1.08%
2020/03/27	0	0.00	19	8.83	8.22	-19	1,574	-1.21%
2020/03/26	19	8.16	0	0.00	8.55	19	1,557	1.22%
2020/03/20	0	0.00	1	7.02	7.01	-1	1,519	-0.07%
2020/03/13	1	9.55	1	9.54	9.80	0	1,434	0.00%
2020/03/09	0	0.00	30	12.54	12.15	-30	1,319	-2.27%
2020/03/05	0	0.00	3	13.90	13.90	-3	1,255	-0.24%
2020/03/04	0	0.00	2	13.45	13.95	-2	1,234	-0.16%
2020/03/03	10	14.41	0	0.00	14.20	10	1,187	0.84%
2020/02/27	9	16.20	2	16.20	16.20	7	1,090	0.64%
2020/02/26	12	18.22	32	17.35	17.95	-20	1,004	-1.99%
2020/02/25	30	17.65	0	0.00	17.65	30	873	3.43%
2020/02/21	11	16.93	1	17.05	16.80	10	734	1.36%
2020/02/18	1	14.55	0	0.00	14.80	1	499	0.20%
2020/01/09	2	15.70	0	0.00	15.70	2	773	0.26%
2020/01/07	0	0.00	3	15.80	15.80	-3	780	-0.38%
2019/11/19	0	0.00	2	15.00	15.00	-2	1,210	-0.17%
2019/11/08	1	16.15	5	16.05	16.20	-4	1,391	-0.29%
2019/10/08	1	15.45	0	0.00	15.05	1	1,144	0.09%
2019/10/07	0	0.00	5	15.30	15.15	-5	1,117	-0.45%
2019/10/04	0	0.00	1	15.10	15.05	-1	1,110	-0.09%
2019/09/24	5	15.15	0	0.00	15.15	5	1,096	0.46%
2019/09/18	0	0.00	5	14.75	14.70	-5	1,056	-0.47%
2019/09/16	0	0.00	1	14.60	14.50	-1	1,042	-0.10%
2019/09/12	1	14.95	1	15.10	14.80	0	1,029	0.00%
2019/09/04	5	14.65	8	15.13	14.70	-3	896	-0.33%
2019/09/03	0	0.00	16	14.00	14.85	-16	843	-1.90%
2019/09/02	0	0.00	7	14.05	14.15	-7	800	-0.87%
2019/08/28	0	0.00	1	13.30	13.30	-1	731	-0.14%
2019/08/22	1	13.70	6	13.74	13.55	-5	677	-0.74%
2019/08/21	17	13.34	0	0.00	13.30	17	639	2.66%
2019/08/20	25	13.30	3	13.40	13.45	22	599	3.67%
2019/08/16	0	0.00	1	14.60	14.60	-1	416	-0.24%
2019/08/08	1	15.40	0	0.00	15.45	1	405	0.25%
2019/08/01	2	16.40	0	0.00	16.35	2	339	0.59%
2019/07/29	2	16.68	0	0.00	16.65	2	361	0.55%
2019/07/26	1	16.80	0	0.00	16.85	1	366	0.27%
2019/06/27	0	0.00	2	18.30	18.25	-2	765	-0.26%
2019/06/24	2	18.10	0	0.00	18.25	2	768	0.26%
2019/06/06	0	0.00	1	18.30	18.40	-1	787	-0.13%
2019/05/20	0	0.00	1	16.95	17.05	-1	885	-0.11%
2019/04/29	0	0.00	4	19.60	19.40	-4	889	-0.45%
2019/04/24	2	21.05	0	0.00	21.00	2	852	0.23%
2019/04/23	1	21.60	0	0.00	21.30	1	840	0.12%
2019/04/22	3	21.00	0	0.00	21.90	3	820	0.37%
2019/04/18	1	20.50	0	0.00	20.00	1	772	0.13%
2019/04/17	2	21.13	0	0.00	21.10	2	748	0.27%
2019/02/26	0	0.00	11	18.85	18.80	-11	935	-1.18%
2019/02/20	3	18.00	0	0.00	18.05	3	890	0.34%
2019/02/15	5	18.10	0	0.00	18.05	5	881	0.57%
2019/01/25	3	17.70	0	0.00	17.50	3	843	0.36%
2019/01/02	0	0.00	4	20.25	19.65	-4	676	-0.59%
2018/10/24	0	0.00	2	15.05	14.70	-2	380	-0.53%
2018/10/16	0	0.00	6	14.50	14.55	-6	386	-1.55%
2018/10/09	0	0.00	25	16.37	16.00	-25	390	-6.40%
2018/10/08	0	0.00	62	16.65	16.40	-62	389	-15.92%
2018/10/05	5	16.87	15	16.85	17.25	-10	384	-2.60%
2018/10/04	25	17.19	0	0.00	17.00	25	375	6.66%
2018/10/03	40	17.90	0	0.00	17.65	40	371	10.77%
2018/10/01	10	18.30	0	0.00	18.35	10	368	2.71%
2018/09/27	30	18.65	0	0.00	18.45	30	365	8.20%
2018/08/23	0	0.00	7	15.35	15.60	-7	312	-2.24%
2018/04/16	0	0.00	1	22.70	22.50	-1	747	-0.13%
2018/04/11	1	22.90	0	0.00	22.80	1	786	0.13%
2018/03/19	0	0.00	2	25.55	25.75	-2	773	-0.26%
2018/03/14	1	26.90	0	0.00	26.50	1	745	0.13%
2018/03/12	0	0.00	1	26.80	26.80	-1	730	-0.14%
2018/03/08	1	27.85	0	0.00	27.30	1	710	0.14%
2018/03/07	1	28.75	0	0.00	27.70	1	691	0.14%
2018/02/06	1	21.35	0	0.00	21.30	1	501	0.20%
2018/02/02	1	24.25	0	0.00	24.25	1	502	0.20%
2018/01/08	0	0.00	1	25.00	24.80	-1	748	-0.13%