• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 乙盛-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

乙盛-KY

(5243)
可現股當沖
  • 股價
    74.0
  • 漲跌
    ▲3.4
  • 漲幅
    +4.82%
  • 成交量
    14,760張
  • 產業
    上市 光電類股

  • 448人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
乙盛-KY (5243)籌碼相關－元大-基隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-基隆 券商分點個股進出

元大-基隆 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/221574.6233.374.8274.00-18.33,820-0.48%
2024/11/21870.66470.0270.6043,5820.11%
2024/11/201471.561571.1870.70-13,507-0.03%
2024/11/19770.141370.5773.20-63,327-0.18%
2024/11/18168.00166.6066.6003,1190.00%
2024/11/15268.70269.0069.3003,0720.00%
2024/11/14168.50269.7569.20-12,995-0.03%
2024/11/13769.1000.0068.5072,9170.24%
2024/11/1231.172.963273.5670.50-12,797-0.03%
2024/11/11769.50669.7370.0012,3300.04%
2024/11/08367.701066.4066.40-72,143-0.33%
2024/11/071470.40569.3270.6091,9950.45%
2024/11/0600.00965.7365.70-91,688-0.53%
2024/11/05463.80164.1063.1031,6310.18%
2024/11/04463.25263.9563.9021,6700.12%
2024/11/0100.00164.0064.30-11,682-0.06%
2024/10/30263.50664.4764.80-41,657-0.24%
2024/10/29262.0000.0061.9021,5980.13%
2024/10/28264.15166.0063.7011,5820.06%
2024/10/25164.40367.0064.40-21,552-0.13%
2024/10/24164.40365.0364.20-21,469-0.14%
2024/10/23263.85264.3564.1001,4180.00%
2024/10/2200.00163.6064.30-11,403-0.07%
2024/10/21161.60162.6063.2001,4040.00%
2024/10/1700.00262.7063.00-21,465-0.14%
2024/10/1600.00261.5061.00-21,501-0.13%
2024/10/15161.10162.0061.2001,5150.00%
2024/10/14261.5500.0062.2021,5290.13%
2024/10/11162.40162.8062.7001,5390.00%
2024/10/09162.5000.0062.6011,5650.06%
2024/10/08263.7500.0063.3021,6080.12%
2024/10/07165.30465.4565.50-31,652-0.18%
2024/10/04164.0000.0063.8011,6820.06%
2024/10/0100.00164.9065.00-11,731-0.06%
2024/09/30164.5000.0064.5011,8690.05%
2024/09/26164.001164.2063.50-102,247-0.45%
2024/09/253465.662564.7064.7092,4260.37%
2024/09/23263.15863.1162.90-63,091-0.19%
2024/09/20462.50562.3862.90-13,055-0.03%
2024/09/19661.02161.7062.0053,0450.16%
2024/09/182162.491161.7061.00103,0590.33%
2024/09/162362.132762.1361.80-43,050-0.13%
2024/09/13562.10760.2662.70-23,064-0.07%
2024/09/1200.00156.2057.00-13,105-0.03%
2024/09/11155.0000.0055.0013,1890.03%
2024/09/1000.003455.2455.90-343,356-1.01%
2024/09/0900.001054.6054.60-103,609-0.28%
2024/09/05255.20156.2054.8013,7090.03%
2024/09/03157.8000.0057.9013,8150.03%
2024/08/3000.00160.7060.70-13,816-0.03%
2024/08/27160.001159.9559.90-103,852-0.26%
2024/08/2600.00160.4060.00-13,864-0.03%
2024/08/2300.00159.5059.60-13,885-0.03%
2024/08/22158.9000.0058.8013,9250.03%
2024/08/20159.10459.6059.30-33,966-0.08%
2024/08/1900.00157.5057.70-13,948-0.03%
2024/08/1500.00555.7055.80-53,955-0.13%
2024/08/1400.00355.8055.70-33,947-0.08%
2024/08/12154.8000.0054.9013,9280.03%
2024/08/07054.20154.4054.00-13,897-0.02%
2024/08/061654.70851.8052.3083,8920.21%
2024/08/021261.51360.7060.7093,8260.24%
2024/08/01263.35763.6363.60-53,824-0.13%
2024/07/3000.00560.3061.50-53,808-0.13%
2024/07/29261.20860.1159.60-63,801-0.16%
2024/07/23163.40763.6663.80-63,799-0.16%
2024/07/22263.2000.0063.1023,7990.05%
2024/07/191365.52864.8464.6053,7830.13%
2024/07/182766.101766.3266.50103,7720.27%
2024/07/174167.804868.5668.50-73,732-0.19%
2024/07/1600.00867.4967.50-83,695-0.22%
2024/07/152266.333267.0266.30-103,698-0.27%
2024/07/122867.341067.7567.00183,6870.49%
2024/07/11667.67367.9767.9033,6670.08%
2024/07/102967.90569.3067.80243,6680.65%
2024/07/092067.452668.2967.60-63,633-0.17%
2024/07/083567.33767.6967.40283,6180.77%
2024/07/05269.45169.9069.5013,6350.03%
2024/07/04470.08570.6069.50-13,565-0.03%
2024/07/03870.3118.569.8671.50-10.53,422-0.31%
2024/07/02767.44168.2067.0063,1300.19%
2024/07/01168.20568.6068.70-43,025-0.13%
2024/06/2818.368.591669.1465.902.32,8310.08%
2024/06/271265.9819.565.6364.90-7.52,438-0.31%
2024/06/2600.00161.4061.70-12,130-0.05%
2024/06/25159.30160.5061.0002,3070.00%
2024/06/2411.561.46561.6060.806.52,3890.27%
2024/06/21162.2000.0062.3012,3760.04%
2024/06/20562.72263.5563.7032,3550.13%
2024/06/19662.1800.0061.9062,3280.26%
2024/06/18165.2000.0065.0012,2310.04%
2024/06/17165.5900.0066.2012,1960.05%
2024/06/14767.692767.1867.30-202,054-0.97%
2024/06/13162.00663.3365.40-51,807-0.28%
2024/06/12260.95461.3861.00-21,857-0.11%
2024/06/11562.40762.0961.30-21,879-0.11%
2024/06/07660.88660.3261.3002,0020.00%
2024/06/06459.6300.0058.5042,0510.19%
2024/06/04959.68560.6059.5042,0510.20%
2024/06/031160.931261.3861.40-12,042-0.05%
2024/05/31159.40460.0859.40-32,001-0.15%
2024/05/30359.70359.4059.2001,9940.00%
2024/05/29360.676.260.9460.40-3.21,988-0.16%
2024/05/28561.40161.3060.7041,9610.20%
2024/05/2700.001059.7059.40-101,917-0.52%
2024/05/24156.60157.3057.0001,8690.00%
2024/05/23257.0500.0057.0021,8710.11%
2024/05/22357.90458.2057.70-11,877-0.05%
2024/05/2100.00157.4057.50-11,862-0.05%
2024/05/20256.85157.2056.8011,8610.05%
2024/05/17156.5000.0056.6011,8600.05%
2024/05/1600.00157.5056.70-11,865-0.05%
2024/05/13157.1000.0057.0011,8790.05%
2024/05/081757.5000.0056.70171,8630.91%
2024/05/0700.00157.0056.80-11,861-0.05%
2024/05/0600.00156.6056.20-11,851-0.05%
2024/05/03155.7000.0055.6011,8470.05%
2024/04/30256.55257.2056.0001,8430.00%
2024/04/24155.50255.3056.30-11,810-0.06%
2024/04/19654.80355.2754.1031,7830.17%
2024/04/18156.0000.0055.6011,7570.06%
2024/04/17156.50356.5756.10-21,744-0.11%
2024/04/16857.0300.0056.0081,7420.46%
2024/04/15459.8300.0059.0041,7150.23%
2024/04/12559.64261.4061.4031,7010.18%
2024/04/116.258.331059.6159.90-3.81,652-0.23%
2024/04/1000.00158.5058.10-11,555-0.06%
2024/04/08157.5000.0058.0011,5430.06%
2024/04/03258.4000.0058.1021,5420.13%
2024/03/29359.90459.6059.40-11,497-0.07%
2024/03/281160.711260.5760.30-11,447-0.07%
2024/03/27458.53658.6859.60-21,256-0.16%
2024/03/26256.20356.4355.90-11,146-0.09%
2024/03/2200.00158.6058.20-11,123-0.09%
2024/03/21156.7000.0057.4011,0860.09%
2024/03/20257.2500.0056.9021,0580.19%
2024/03/19257.6000.0057.7021,0050.20%
2024/03/15458.98760.0458.80-3952-0.31%
2024/03/14457.6300.0057.2048260.48%
2024/03/131761.491760.3660.5007830.00%
2024/03/123.558.831157.2960.00-7.6591-1.28%
2024/03/1100.00454.6054.60-4492-0.81%
2024/03/08253.0500.0053.0024880.41%
2024/03/07654.0700.0053.5064911.22%
2024/03/04154.60255.5555.10-1480-0.21%
2024/02/29154.8000.0055.0014770.21%
2024/02/27154.8000.0055.0014790.21%
2024/02/23255.75157.0055.5014840.21%
2024/02/2200.00155.7055.80-1475-0.21%
2024/02/20155.2000.0055.3014950.20%
2024/02/19155.80156.0055.8004930.00%
2024/02/16155.30254.8555.30-1491-0.20%
2024/02/01155.2000.0055.2014650.21%
2024/01/2900.00355.9356.30-3460-0.65%
2024/01/26256.3000.0056.3024590.44%
2024/01/25156.8000.0056.5014560.22%
2024/01/2200.00157.5057.10-1466-0.21%
2024/01/19156.4000.0056.5014650.22%
2024/01/18156.20156.7056.6004710.00%
2024/01/17156.60156.6056.5004720.00%
2024/01/16157.6000.0057.5014670.21%
2024/01/1500.00158.4058.20-1468-0.21%
2024/01/1100.00158.0058.00-1481-0.21%
2024/01/10257.15156.9057.1014890.20%
2024/01/09158.30358.1058.10-2488-0.41%
2024/01/08159.40259.4058.70-1490-0.20%
2024/01/0500.000.160.0059.70-0.1485-0.01%
2024/01/03160.4000.0060.3015280.19%
2024/01/021.561.0300.0060.701.55280.28%
2023/12/2900.00161.6061.20-1527-0.19%
2023/12/26260.00360.3360.50-1519-0.19%
2023/12/2500.00159.6059.50-1523-0.19%
2023/12/22159.5000.0059.5015310.19%
2023/12/200.159.80559.9860.20-4.9535-0.92%
2023/12/19259.3500.0059.4025380.37%
2023/12/15161.0000.0060.8015610.18%
2023/12/1400.00160.4060.30-1582-0.17%
2023/12/13159.4000.0059.6015870.17%
2023/12/11160.5000.0060.5016080.16%
2023/12/0800.00161.3061.30-1615-0.16%
2023/12/07160.1000.0060.1016130.16%
2023/12/06160.500.260.4060.400.86160.13%
2023/12/0400.00161.7061.80-1632-0.16%
2023/11/30360.7000.0060.7036440.47%
2023/11/2800.00160.5060.50-1677-0.15%
2023/11/27159.50160.3059.5006890.00%
2023/11/24160.4000.0060.4016960.14%
2023/11/22160.80160.4060.5007210.00%
2023/11/17160.50260.8560.50-1761-0.13%
2023/11/16159.50159.2059.5007780.00%
2023/11/1400.00158.8059.10-1801-0.12%
2023/11/1300.00157.7058.20-1803-0.12%
2023/11/10157.2000.0057.2018090.12%
2023/11/07158.1000.0058.2018410.12%
2023/11/0600.00158.6058.70-1872-0.11%
2023/10/31158.20159.4056.6009710.00%
2023/10/26257.7000.0057.4021,0190.20%
2023/10/2500.00159.3059.00-11,025-0.10%
2023/10/19258.9000.0059.1021,1670.17%
2023/10/18159.6000.0059.6011,1870.08%
2023/10/1700.00160.7060.70-11,191-0.08%
2023/10/16160.3000.0060.0011,2070.08%
2023/10/13160.6000.0060.8011,2360.08%
2023/10/1200.00161.3061.30-11,261-0.08%
2023/10/11661.6500.0059.7061,2750.47%
2023/10/06263.8000.0063.6021,2690.16%
2023/10/0500.00164.6064.20-11,306-0.08%
2023/10/04263.5000.0063.5021,3540.15%
2023/10/03164.4000.0064.2011,4620.07%
2023/10/0200.00364.4364.60-31,508-0.20%
2023/09/28163.10263.5563.70-11,607-0.06%
2023/09/27263.6500.0063.1021,7880.11%
2023/09/26164.1000.0064.1011,9200.05%
2023/09/2500.00265.1065.00-21,957-0.10%
2023/09/21264.7000.0064.3021,9750.10%
2023/09/20166.3000.0066.3011,9670.05%
2023/09/19267.50267.2066.8002,0140.00%
2023/09/18167.60167.3066.8002,0150.00%
2023/09/15168.00166.9067.0002,0360.00%
2023/09/1300.00167.0066.50-12,070-0.05%
2023/09/1200.00265.9065.80-22,091-0.10%
2023/09/11365.4000.0064.9032,1530.14%
2023/09/08566.4000.0066.1052,2350.22%
2023/09/07167.6000.0067.3012,3020.04%
2023/09/06167.6000.0067.7012,3540.04%
2023/08/31365.60165.5065.5022,5920.08%
2023/08/3000.00364.2064.60-32,679-0.11%
2023/08/28165.2000.0064.8012,9280.03%
2023/08/25166.20266.3565.90-13,340-0.03%
2023/08/24264.95265.5065.2003,5030.00%
2023/08/2300.00165.2064.90-13,571-0.03%
2023/08/22464.95265.7564.5023,7760.05%
2023/08/21165.9000.0065.9014,0830.02%
2023/08/16164.70366.0766.00-25,079-0.04%
2023/08/1500.00166.0066.00-15,581-0.02%
2023/08/14165.40165.7065.6005,6680.00%
2023/08/10266.2000.0066.0025,7910.03%
2023/08/09367.17168.8067.7025,7680.03%
2023/08/08169.200.269.5068.500.85,7480.01%
2023/08/0700.00271.5071.40-25,718-0.03%
2023/08/02370.9300.0070.5035,7160.05%
2023/07/31371.47172.8071.4025,6950.04%
2023/07/28272.1000.0071.9025,6830.04%
2023/07/270.172.60272.3572.40-1.95,682-0.03%
2023/07/26272.0500.0071.5025,6800.04%
2023/07/24270.85271.6072.8005,6190.00%
2023/07/21171.70172.9072.1005,6020.00%
2023/07/2000.00172.9072.70-15,627-0.02%
2023/07/19272.2000.0071.9025,6640.04%
2023/07/18374.4700.0073.2035,8000.05%
2023/07/1700.00375.7775.30-36,004-0.05%
2023/07/11374.6700.0074.5036,1920.05%
2023/07/10676.9800.0075.0066,1720.10%
2023/07/07181.30280.9079.90-16,082-0.02%
2023/07/06584.60482.7082.0016,0930.02%
2023/07/05384.57185.8084.4026,0270.03%
2023/07/04281.90484.5083.40-25,876-0.03%
2023/06/27180.2000.0079.0016,2250.02%
2023/06/264.281.8500.0081.604.26,2030.07%
2023/06/1400.00182.8082.30-16,077-0.02%
2023/06/13284.9000.0084.4025,9980.03%
2023/06/12284.6000.0084.6025,9270.03%
2023/06/09186.30185.9085.5005,8630.00%
2023/06/08185.00285.4084.10-15,799-0.02%
2023/06/07188.00187.3086.7005,7380.00%
2023/06/05689.67688.7088.7005,6660.00%
2023/06/02388.57288.6089.6015,5920.02%
2023/06/01588.60589.3089.3005,4860.00%
2023/05/31888.70690.9088.9025,3470.04%
2023/05/3000.00285.7083.70-24,920-0.04%
2023/05/2600.003.183.0382.60-3.14,676-0.07%
2023/05/259.287.471187.0586.80-1.84,519-0.04%
2023/05/24184.00183.8083.8004,1890.00%
2023/05/23282.70383.4083.00-14,085-0.02%
2023/05/221679.262180.3582.50-53,887-0.13%
2023/05/19776.161577.3777.80-83,202-0.25%
2023/05/1800.00170.0070.80-12,713-0.04%
2023/05/1700.00169.2070.40-12,618-0.04%
2023/05/1600.00167.7067.50-12,507-0.04%
2023/05/1100.00266.6065.10-22,476-0.08%
2023/05/02166.0000.0066.0012,5130.04%
2023/04/26164.70464.6365.20-32,512-0.12%
2023/04/25464.0800.0063.8042,5000.16%
2023/04/24166.4000.0065.9012,4520.04%
2023/04/21369.6700.0067.0032,4050.12%
2023/04/20273.40473.8571.40-22,254-0.09%
2023/04/19570.98571.0069.8002,0160.00%
2023/04/1800.00267.1068.20-21,813-0.11%
2023/04/1700.00367.1067.10-31,770-0.17%
2023/04/14366.80167.9066.9021,7500.11%
2023/04/13466.80467.3066.6001,7130.00%
2023/04/1000.00166.5066.00-11,625-0.06%
2023/04/07165.3000.0065.1011,5950.06%
2023/04/0600.001766.0665.90-171,565-1.09%
2023/03/31365.93266.5065.8011,5370.07%
2023/03/30966.2100.0066.1091,4990.60%
2023/03/291167.101667.0867.10-51,398-0.36%
2023/03/281163.75264.0563.5091,1030.82%
2023/03/27263.3000.0063.2021,0710.19%
2023/03/2400.00264.3564.40-21,047-0.19%
2023/03/21262.50262.6062.6001,0040.00%
2023/03/1700.00361.6762.10-31,029-0.29%
2023/03/16160.2000.0060.2011,0310.10%
2023/03/15160.8000.0060.6011,0590.09%
2023/03/13160.50161.4061.5001,2180.00%
2023/03/10261.8500.0061.5021,4720.14%
2023/03/09163.0000.0063.0011,4980.07%
2023/03/0800.00064.5064.4001,4860.00%
2023/03/07163.90264.5063.70-11,467-0.07%
2023/03/0600.00263.5063.50-21,445-0.14%
2023/03/03162.3000.0062.3011,4330.07%
2023/03/02162.8000.0062.2011,4340.07%
2023/03/0100.00162.8062.60-11,437-0.07%
2023/02/24162.6000.0062.5011,4360.07%
2023/02/23264.20462.9863.20-21,471-0.14%
2023/02/22261.8000.0061.4021,4350.14%
2023/02/20161.90161.6061.8001,4440.00%
2023/02/16262.00162.5062.0011,4570.07%
2023/02/0800.000.161.7061.30-0.11,570-0.01%
2023/02/07261.90161.7061.5011,5620.06%
2023/02/0600.00361.3061.70-31,547-0.19%
2023/02/03261.3000.0060.8021,5390.13%
2023/02/01160.703.260.8761.00-2.21,533-0.14%
2023/01/3100.00760.9660.80-71,556-0.45%
2023/01/30159.10359.5360.10-21,559-0.13%
2023/01/17157.0000.0057.4011,5370.07%
2023/01/16156.8000.0056.8011,5870.06%
2023/01/13157.00157.1057.0001,6270.00%
2023/01/12257.8000.0057.6021,6660.12%
2023/01/11158.7000.0058.5011,7390.06%
2023/01/1000.00158.9058.90-11,891-0.05%
2023/01/0900.00158.6058.50-11,993-0.05%
2023/01/05258.3500.0057.9022,1790.09%
2023/01/03157.7000.0057.7012,3100.04%
2022/12/29157.00157.3057.3002,4610.00%
2022/12/28157.9000.0057.7012,6150.04%
2022/12/2200.00159.5059.00-12,724-0.04%
2022/12/213.358.7600.0058.303.32,7480.12%
2022/12/16159.9000.0059.7012,7500.04%
2022/12/08162.10162.9062.0002,7430.00%
2022/12/07161.6000.0061.9012,7300.04%
2022/12/0600.00263.8063.70-22,716-0.07%
2022/12/05364.9000.0065.0032,6930.11%
2022/12/02764.441764.7664.60-102,615-0.38%
2022/12/0100.00461.3561.30-42,369-0.17%
2022/11/24157.8000.0058.3012,4860.04%
2022/11/22157.5000.0057.6012,5410.04%
2022/11/21157.8000.0057.8012,5800.04%
2022/11/18360.9300.0060.2032,5450.12%
2022/11/1700.00361.4061.40-32,534-0.12%
2022/11/16260.6500.0060.4022,5190.08%
2022/11/14161.301060.7061.20-92,522-0.36%
2022/11/11160.80761.1060.20-62,513-0.24%
2022/11/10160.60261.6060.60-12,497-0.04%
2022/11/0900.00261.6060.70-22,498-0.08%
2022/11/0800.00261.0560.60-22,481-0.08%
2022/11/07260.6000.0060.7022,4650.08%
2022/11/04259.5500.0060.3022,4980.08%
2022/10/3100.00259.8058.90-22,540-0.08%
2022/10/25260.3000.0059.5022,6300.08%
2022/10/241762.00261.8060.40152,6730.56%
2022/10/20259.20158.6059.5012,6740.04%
2022/10/19962.20961.5461.0002,7410.00%
2022/10/181564.991063.6963.0052,8820.17%
2022/10/17463.78363.9065.5012,8720.03%
2022/10/14963.47563.6263.8042,7840.14%
2022/10/12262.95163.0063.3012,6740.04%
2022/10/11363.9700.0063.7032,6710.11%
2022/10/0700.00264.7065.40-22,647-0.08%
2022/10/06164.50264.1564.50-12,632-0.04%
2022/10/05563.88464.2363.3012,5610.04%
2022/10/041061.531061.7461.8002,4250.00%
2022/09/29259.00159.2059.6012,4200.04%
2022/09/28158.70158.4056.2002,3900.00%
2022/09/27156.9000.0057.6012,3760.04%
2022/09/1500.00163.7063.20-12,642-0.04%
2022/09/13164.4000.0064.6012,6400.04%
2022/09/0800.00163.5064.20-12,648-0.04%
2022/09/05162.00163.7061.7002,6300.00%
2022/09/02164.20263.4563.50-12,610-0.04%
2022/09/01164.90264.6563.40-12,615-0.04%
2022/08/31262.10162.0063.0012,5450.04%
2022/08/30262.7500.0062.6022,5560.08%
2022/08/2900.00163.3062.60-12,551-0.04%
2022/08/26467.95367.2066.6012,5210.04%
2022/08/25268.4500.0069.0022,5060.08%
2022/08/16369.27369.8369.3003,0290.00%
2022/08/1200.001468.4468.60-143,039-0.46%
2022/08/10868.10568.6068.1032,9820.10%
2022/08/09168.50168.3068.3002,9660.00%
2022/08/041066.8500.0066.00102,9460.34%
2022/07/29670.22570.2070.3012,8020.04%
2022/07/2700.00370.5071.50-32,773-0.11%
2022/07/26170.405.569.5569.90-4.52,721-0.17%
2022/07/257.569.578.569.4571.10-12,612-0.04%
2022/07/225.568.63468.8568.901.52,4040.06%
2022/07/2100.0010.167.1067.30-10.12,284-0.44%
2022/07/190.168.00566.5068.00-4.92,266-0.21%
2022/07/181067.48167.5067.3092,2830.39%
2022/07/11464.20464.6064.4002,4920.00%
2022/07/08562.8000.0062.7052,4570.20%
2022/07/0700.00161.4061.30-12,429-0.04%
2022/07/05160.3000.0060.3012,4100.04%
2022/07/0400.001958.9258.70-192,403-0.79%
2022/07/011963.74360.1059.90162,3820.67%
2022/06/30266.50265.9064.9002,3370.00%
2022/06/2900.00167.4067.90-12,294-0.04%
2022/06/24365.7000.0065.5032,1470.14%
2022/06/2100.001561.2063.40-152,093-0.72%
2022/06/1700.00164.5063.90-12,061-0.05%
2022/06/1600.00865.6064.30-82,047-0.39%
2022/06/14165.9000.0066.3012,0170.05%
2022/06/10166.90166.1066.7001,9740.00%
2022/06/09166.6000.0066.4011,9440.05%
2022/06/08265.95567.5265.60-31,922-0.16%
2022/06/02166.50566.3466.10-41,854-0.22%
2022/06/01766.8400.0066.0071,8320.38%
2022/05/3100.00467.1567.00-41,741-0.23%
2022/05/30164.10163.9064.8001,5870.00%
2022/05/271165.44765.6164.4041,5330.26%
2022/05/26563.72763.8362.90-21,410-0.14%
2022/05/25162.70262.0562.20-11,310-0.08%
2022/05/20161.00259.4060.40-11,229-0.08%
2022/05/19158.8000.0059.1011,2020.08%
2022/05/1800.00259.4058.60-21,197-0.17%
2022/05/13258.4000.0058.4021,1890.17%
2022/05/12159.3000.0057.1011,1770.08%
2022/05/05262.00361.7760.80-11,137-0.09%
2022/05/04161.0000.0061.5011,1190.09%
2022/04/28157.90157.0057.1001,0790.00%
2022/04/27157.4000.0057.4011,0740.09%
2022/04/25360.87160.6060.1021,0490.19%
2022/04/2200.00365.3063.60-31,020-0.29%
2022/04/212167.422566.5164.20-4976-0.41%
2022/04/201366.22766.1066.4067800.77%
2022/04/1800.00158.2058.80-1611-0.16%
2022/04/15159.1000.0058.6016280.16%
2022/04/1400.00160.2059.80-1659-0.15%
2022/03/3100.00159.8060.00-1911-0.11%
2022/03/28158.9000.0058.9019840.10%
2022/03/23158.4000.0058.8019940.10%
2022/03/22557.7000.0058.0051,0020.50%
2022/03/1800.00457.5057.90-41,023-0.39%
2022/03/1600.00155.8055.80-11,037-0.10%
2022/02/2500.00159.0059.10-11,334-0.07%
2022/02/2300.00160.9060.90-11,439-0.07%
2022/02/2200.00260.7060.50-21,553-0.13%
2022/02/1600.00161.9061.70-12,660-0.04%
2022/02/09162.8000.0062.8012,8250.04%
2022/01/2600.00360.0059.50-32,915-0.10%
2022/01/18362.7300.0062.1033,5120.09%
2022/01/14161.0000.0061.0013,7120.03%
2022/01/10264.4000.0064.6024,0100.05%
2022/01/07366.1000.0065.5034,2320.07%
2022/01/06167.10267.3567.10-14,277-0.02%
2022/01/05469.151069.2068.50-64,366-0.14%
2022/01/0400.00167.1066.80-14,389-0.02%
2021/12/30166.5000.0066.7014,7450.02%
2021/12/29167.2000.0067.2014,9450.02%
2021/12/27268.5500.0068.4025,0710.04%
2021/12/24368.7000.0068.2035,2510.06%
2021/12/20164.4000.0064.1015,4010.02%
2021/12/17164.00164.3063.9005,4650.00%
2021/12/09467.0300.0066.8045,8750.07%
2021/12/0800.00168.3067.80-15,855-0.02%
2021/12/06168.0000.0068.4015,8330.02%
2021/12/02269.40169.6067.6015,8260.02%
2021/12/01169.1000.0069.1015,7840.02%
2021/11/29166.0000.0067.7015,7410.02%
2021/11/260.568.5000.0067.200.55,7180.01%
2021/11/251.569.0300.0069.001.55,6880.03%
2021/11/2300.00669.6368.80-65,650-0.11%
2021/11/22172.50371.6370.80-25,624-0.04%
2021/11/197873.738272.2371.70-45,571-0.07%
2021/11/18774.91773.7373.5005,4800.00%
2021/11/173272.942172.9773.90115,2310.21%
2021/11/16370.63271.3570.0014,9110.02%
2021/11/151670.411070.3070.0064,7570.13%
2021/11/0900.00165.3065.20-14,405-0.02%
2021/11/08165.3000.0064.6014,3890.02%
2021/11/02570.34669.6767.40-14,399-0.02%
2021/11/01569.94570.1070.6004,2280.00%
2021/10/27266.3000.0066.5024,0530.05%
2021/10/2600.00567.5266.50-54,041-0.12%
2021/10/25367.77468.1368.70-13,966-0.03%
2021/10/2200.00165.1065.30-13,865-0.03%
2021/10/2100.00164.8064.40-14,042-0.02%
2021/10/1900.00364.7364.60-34,334-0.07%
2021/10/18966.904166.3064.50-324,283-0.75%
2021/10/153467.73268.3069.50324,1240.78%
2021/10/14166.8000.0066.5013,9210.03%
2021/10/13965.61166.4065.5083,8630.21%
2021/10/12166.70166.7066.5003,7640.00%
2021/10/08967.242267.0067.60-133,650-0.36%
2021/10/06264.20364.0063.30-13,462-0.03%
2021/10/05160.20160.9062.5003,3830.00%
2021/10/04162.40461.6561.50-33,345-0.09%
2021/10/012763.572463.2161.9033,2820.09%
2021/09/301160.6500.0061.40113,0750.36%
2021/09/29260.1000.0060.1023,0900.06%
2021/09/27361.83361.3762.0003,1720.00%
2021/09/24359.67159.9059.5023,0860.06%
2021/09/22156.40157.5056.4003,1350.00%
2021/09/16760.37859.7658.50-13,315-0.03%
2021/09/15159.50160.1060.1003,3650.00%
2021/09/10156.00156.3056.4004,3030.00%
2021/09/07155.6000.0056.3014,8440.02%
2021/09/03258.5000.0058.6024,8590.04%
2021/08/31158.40158.2058.2004,8480.00%
2021/08/2300.00158.6058.80-14,883-0.02%
2021/08/1800.00157.5059.80-14,919-0.02%
2021/08/17157.4000.0057.4014,9720.02%
2021/08/16159.0000.0060.2014,9810.02%
2021/08/1200.00265.4065.90-24,979-0.04%
2021/08/1100.00465.9065.40-44,998-0.08%
2021/08/10266.60266.5066.5005,0340.00%
2021/08/05469.6000.0069.3045,0840.08%
2021/08/04269.95270.0069.5005,1320.00%
2021/07/29366.30566.8667.20-25,266-0.04%
2021/07/28167.0000.0066.5015,2940.02%
2021/07/271471.631169.2969.4035,3000.06%
2021/07/26572.68572.6073.7005,1440.00%
2021/07/20167.80867.0366.10-74,877-0.14%
2021/07/19268.1500.0068.1024,9040.04%
2021/07/1500.00369.2069.30-34,995-0.06%
2021/07/14568.78768.0067.70-24,990-0.04%
2021/07/13969.82370.3369.2064,9810.12%
2021/07/121069.271970.9871.50-94,888-0.18%
2021/07/09468.1000.0068.0044,7920.08%
2021/07/08269.60669.7569.10-44,863-0.08%
2021/07/0700.00168.3068.30-14,908-0.02%
2021/07/06568.98169.0068.6044,9800.08%
2021/07/05169.40270.4070.60-15,019-0.02%
2021/07/02168.40368.7068.00-25,006-0.04%
2021/07/01468.581267.7566.80-85,158-0.16%
2021/06/30169.5000.0069.4015,1880.02%
2021/06/28470.481269.5270.90-85,369-0.15%
2021/06/25772.76171.9070.3065,8210.10%
2021/06/241073.87673.2573.0045,8590.07%
2021/06/23872.58772.8074.0015,8570.02%
2021/06/22870.93970.5671.00-16,075-0.02%
2021/06/215072.344672.6171.1046,4350.06%
2021/06/18965.92766.6368.4027,1430.03%
2021/06/17261.6500.0062.2027,0730.03%
2021/06/16163.4000.0062.7017,0870.01%
2021/06/11860.88860.6060.4008,1100.00%
2021/06/1000.00259.8559.70-28,179-0.02%
2021/06/08159.7000.0059.9018,3900.01%
2021/06/07158.3000.0059.0018,4670.01%
2021/06/04160.0000.0059.8018,5830.01%
2021/06/01361.80361.9761.50010,1110.00%
2021/05/31561.60161.5061.20410,8480.04%
2021/05/28260.5000.0060.40210,9800.02%
2021/05/27258.9000.0059.00211,0300.02%
2021/05/26559.3000.0059.40511,0750.05%
2021/05/25361.53362.1760.80011,3530.00%
2021/05/18156.50253.7056.50-111,845-0.01%
2021/05/1700.00550.8052.40-511,907-0.04%
2021/05/13356.3300.0056.60311,9580.03%
2021/05/1100.003058.3758.40-3012,131-0.25%
2021/05/07965.46264.5066.20712,4760.06%
2021/05/0600.001060.8060.70-1013,114-0.08%
2021/05/05661.62562.2659.50113,5440.01%
2021/05/0400.00261.0060.10-213,604-0.01%
2021/05/03263.00663.2362.60-413,622-0.03%
2021/04/2900.00167.2066.50-113,715-0.01%
2021/04/26367.93168.0068.10214,1850.01%
2021/04/22168.70468.9067.10-314,830-0.02%
2021/04/21371.83171.3071.20215,1800.01%
2021/04/2000.00172.7072.80-115,347-0.01%
2021/04/1900.00371.6771.40-315,498-0.02%
2021/04/16273.10173.7072.60115,7490.01%
2021/04/1400.00273.2071.70-216,283-0.01%
2021/04/13174.40173.5073.10016,6800.00%
2021/04/12876.24475.6075.00417,3720.02%
2021/04/09276.45275.8575.70017,8300.00%
2021/04/08578.10977.5277.00-418,292-0.02%
2021/04/07679.421378.3477.50-718,380-0.04%
2021/04/06276.3000.0076.40218,4630.01%
2021/04/01176.50376.6776.30-218,834-0.01%
2021/03/31378.27877.8877.00-519,262-0.03%
2021/03/305482.435480.3779.50019,5570.00%
2021/03/291277.521577.6578.30-319,587-0.02%
2021/03/261377.25977.1476.50419,4900.02%
2021/03/255279.085178.2678.00119,2510.01%
2021/03/244078.143777.6477.00318,7340.02%
2021/03/23119.177.95103.178.2778.001618,1650.09% 大買/大賣/
2021/03/221272.371673.1174.00-416,948-0.02%
2021/03/19171.10571.2670.70-416,741-0.02%
2021/03/181671.961071.9771.30616,6550.04%
2021/03/175072.595271.7271.10-216,366-0.01%
2021/03/16368.3700.0067.90315,5900.02%
2021/03/155366.692867.2968.002515,5430.16%
2021/03/12467.9300.0067.70415,4970.03%
2021/03/11266.95267.2567.50015,4530.00%
2021/03/10567.04466.8566.10115,4050.01%
2021/03/091069.821768.2267.30-715,345-0.05%
2021/03/082172.541972.1070.20215,1460.01%
2021/03/052469.301470.1170.701014,4110.07%
2021/03/043370.014070.1268.00-713,956-0.05%
2021/03/03465.75366.7367.50113,2250.01%
2021/03/021265.981863.8763.10-613,138-0.05%
2021/02/252168.712469.1367.10-313,171-0.02%
2021/02/24568.00567.3066.00012,9110.00%
2021/02/23366.601068.1767.10-712,854-0.05%
2021/02/22767.991268.0567.50-512,801-0.04%
2021/02/19267.05167.0066.20112,6520.01%
2021/02/18663.07663.2263.90012,5940.00%
2021/02/17161.00262.3063.10-112,630-0.01%
2021/02/05363.73263.2562.90112,6090.01%
2021/02/04363.37463.6563.50-112,598-0.01%
2021/02/031264.531364.4564.20-112,648-0.01%
2021/02/02762.56964.8965.40-212,485-0.02%
2021/02/011462.143062.3661.90-1612,328-0.13%
2021/01/292067.042366.8363.90-312,183-0.02%
2021/01/284369.452469.3068.501911,8690.16%
2021/01/273166.813068.0870.10111,1350.01%
2021/01/26664.95264.7063.80410,6500.04%
2021/01/25564.42864.4064.40-310,538-0.03%
2021/01/22565.66266.0066.60310,4410.03%
2021/01/21266.25264.7564.60010,2970.00%
2021/01/201266.631066.6065.20210,1270.02%
2021/01/191368.831468.0967.70-19,915-0.01%
2021/01/181066.683067.1467.60-209,698-0.21%
2021/01/15969.70468.9068.1059,5160.05%
2021/01/145068.822469.5771.60268,9510.29%
2021/01/13367.0700.0065.1038,5160.04%
2021/01/121368.011268.6967.0018,3060.01%
2021/01/111270.72770.7070.8058,1280.06%
2021/01/08668.651468.5867.50-87,910-0.10%
2021/01/071571.891770.5470.00-27,645-0.03%
2021/01/061271.781970.0369.60-77,349-0.10%
2021/01/055573.183572.3569.60206,8560.29%
2021/01/044266.293668.2669.6066,1100.10%
2020/12/313661.454461.8563.30-85,590-0.14%
2020/12/30157.70558.6257.60-45,045-0.08%
2020/12/291559.861859.3357.80-34,865-0.06%
2020/12/282659.872060.3160.5064,5830.13%
2020/12/251558.22957.4359.0064,1130.15%
2020/12/24654.87654.6054.0003,5530.00%
2020/12/231249.75650.1551.3063,0770.19%
2020/12/2200.00849.2549.25-82,499-0.32%
2020/12/2100.00644.4844.80-62,406-0.25%
2020/12/18543.5000.0043.3552,3560.21%
2020/12/1600.00143.8043.70-12,316-0.04%
2020/12/15142.90543.3042.50-42,299-0.17%
2020/12/1400.00244.4844.40-22,299-0.09%
2020/12/11243.8500.0043.4022,2620.09%
2020/12/10144.5000.0043.8512,2090.05%
2020/12/0900.00145.2044.85-12,166-0.05%
2020/12/081144.70545.5044.5062,1260.28%
2020/12/07945.061144.9145.40-22,073-0.10%
2020/12/04143.7000.0043.5011,9930.05%
2020/12/03143.55743.6443.55-61,962-0.31%
2020/12/02543.34742.9643.70-21,941-0.10%
2020/12/01943.2200.0043.1591,8990.47%
2020/11/30741.77342.0341.5041,8460.22%
2020/11/27241.7800.0041.8521,8130.11%
2020/11/26141.25141.8042.3001,7660.00%
2020/11/25441.03640.9040.95-21,697-0.12%
2020/11/24140.00140.1040.3001,5880.00%
2020/11/23139.651439.8239.80-131,510-0.86%
2020/11/201039.8500.0040.45101,4570.69%
2020/11/1900.00339.7039.40-31,387-0.22%
2020/11/18139.0500.0039.1511,3250.08%
2020/11/17439.24238.7038.7521,2540.16%
2020/11/161838.7500.0038.85181,1861.52%
2020/11/1200.001236.6036.30-12971-1.23%
2020/11/11936.98636.8337.0039170.33%
2020/10/26135.0000.0034.8019750.10%
2020/10/16134.903135.5434.90-301,070-2.80%
2020/10/1500.00136.0035.60-11,013-0.10%
2020/10/14235.7000.0035.5529970.20%
2020/09/2200.00135.4034.95-11,219-0.08%
2020/09/1400.00534.6034.90-51,151-0.43%
2020/09/1100.00134.4533.95-11,142-0.09%
2020/09/1000.00135.5034.70-11,136-0.09%
2020/09/08134.9500.0035.0511,1290.09%
2020/09/07535.6300.0035.0551,1290.44%
2020/09/04734.86734.9835.0501,0890.00%
2020/08/1800.001034.9034.45-101,184-0.84%
2020/08/06736.14535.8035.5021,2160.16%
2020/07/2400.001036.4636.05-101,130-0.88%
2020/07/23136.451036.2536.25-91,110-0.81%
2020/07/221136.8900.0036.70111,1011.00%
2020/07/211435.8600.0035.85141,0561.32%
2020/07/13135.4000.0035.2011,0260.10%
2020/07/02234.50234.1534.1008050.00%
2020/07/0100.00133.5533.65-1760-0.13%
2020/06/23232.7300.0032.5527490.27%
2020/06/0800.00132.9532.85-1821-0.12%
2020/06/04234.40134.0033.9018050.12%
2020/06/0200.00131.9031.85-1716-0.14%
2020/06/0100.00131.4031.60-1695-0.14%
2020/05/2600.00131.0030.95-1665-0.15%
2020/05/15131.0500.0030.4016300.16%
2020/05/1300.00130.7030.90-1586-0.17%
2020/05/11130.3500.0031.6515240.19%
2020/05/0800.00229.7029.90-2498-0.40%
2020/05/06229.1500.0029.1024970.40%
2020/04/2800.00229.1029.15-2514-0.39%
2020/04/08227.8500.0027.9026660.30%
2020/04/07127.10127.6027.5006530.00%
2020/03/2700.00125.9025.90-1654-0.15%
2020/03/1600.00326.4026.10-3723-0.41%
2020/03/121629.2300.0028.95166912.32%
2020/03/10430.5500.0031.1046780.59%
2020/02/271033.5000.0033.15106811.47%
2020/02/06135.00134.5034.2507790.00%
2020/02/05133.8000.0033.2017720.13%
2020/01/30135.3000.0034.2018190.12%
2020/01/0900.00136.9536.55-1831-0.12%
2020/01/07136.1000.0036.1018200.12%
2020/01/0200.00137.2037.50-1820-0.12%
2019/12/2600.001036.9536.90-10824-1.21%
2019/12/2500.00537.2037.00-5825-0.61%
2019/12/24136.8000.0036.7518430.12%
2019/12/201537.4200.0037.50158411.78%
2019/12/1900.00137.8037.60-1842-0.12%
2019/12/18138.35337.4737.80-2829-0.24%
2019/12/17236.831536.9537.15-13779-1.67%
2019/12/1600.00136.4536.30-1745-0.13%
2019/12/09135.5000.0035.3517770.13%
2019/12/03435.5000.0035.5048580.47%
2019/11/26136.2000.0036.2019360.11%
2019/11/20136.1500.0036.2011,1280.09%
2019/11/19236.9800.0036.6521,2440.16%
2019/11/18237.4300.0037.2021,2880.16%
2019/11/1500.00438.6538.10-41,300-0.31%
2019/11/11135.3500.0035.2511,3840.07%
2019/11/07136.3000.0036.0511,4030.07%
2019/11/05137.65138.1537.7001,4060.00%
2019/10/30238.9300.0038.4021,4230.14%
2019/10/2900.00238.8838.80-21,401-0.14%
2019/10/2800.00138.3038.25-11,390-0.07%
2019/10/25338.33138.3038.2521,3900.14%
2019/10/24239.20139.0538.8511,3800.07%
2019/10/1800.00236.6536.40-21,356-0.15%
2019/10/161235.6000.0035.35121,3800.87%
2019/10/02139.3500.0039.2011,4080.07%
2019/10/0100.00140.1539.80-11,405-0.07%
2019/09/27139.75341.6539.75-21,412-0.14%
2019/09/2500.00241.1541.40-21,387-0.14%
2019/09/20140.95141.2541.1501,3770.00%
2019/09/1900.000.540.3040.30-0.51,360-0.04%
2019/09/1200.00140.4040.45-11,344-0.07%
2019/09/09139.55140.1039.3501,3060.00%
2019/08/30141.45142.1041.3001,2030.00%
2019/08/29141.5000.0041.5011,1820.08%
2019/08/2700.00244.4844.90-21,083-0.18%
2019/08/26242.55242.5042.1501,0390.00%
2019/08/23145.1000.0043.6511,0100.10%
2019/08/22244.75143.8543.7519530.10%
2019/08/19141.7500.0042.0017590.13%
2019/08/1600.00141.8041.85-1702-0.14%
2019/08/1500.00240.0539.85-2646-0.31%
2019/08/0700.00137.8537.45-1565-0.18%
2019/07/2400.00140.7041.10-1580-0.17%
2019/07/17438.85439.0539.0005720.00%
2019/07/1500.00138.2038.00-1534-0.19%
2019/06/2700.00536.1536.15-5741-0.67%
2019/06/2400.00236.3536.35-2746-0.27%
2019/05/0800.00237.1536.70-2814-0.25%
2019/04/26237.50236.7036.7007090.00%
2019/04/2500.001637.5137.90-16685-2.34%
2019/04/22136.55136.5036.5006120.00%
2019/04/1800.00136.8036.50-1602-0.17%
2019/04/1600.002337.2037.30-23563-4.08%
2019/04/152336.69137.3035.90225114.30%
2019/04/12235.53135.0535.4014560.22%
2019/04/0800.00334.9034.95-3422-0.71%
2019/04/02435.6500.0035.3044110.97%
2019/03/2200.003033.8833.55-30360-8.31%
2019/03/20333.7500.0034.0033600.83%
2019/03/19233.9300.0033.9523660.55%
2019/03/182535.1700.0034.50253616.92%
2019/03/1500.00134.1034.50-1320-0.31%
2019/03/1300.000.131.8531.85-0.1322-0.03%
2019/02/14231.20431.3331.35-2438-0.46%
2019/01/0700.001030.2030.10-10788-1.27%
2018/11/19130.00129.8029.9008450.00%
2018/11/1400.002029.4029.40-20838-2.38%
2018/11/071029.7000.0029.50106951.44%
2018/11/0600.00129.3529.05-1710-0.14%
2018/11/0500.00329.7029.30-3702-0.43%
2018/11/0200.00228.8528.65-2675-0.30%
2018/10/31127.7500.0027.7016750.15%
2018/10/301126.99126.9026.95106771.48%
2018/10/29427.50127.6027.4037320.41%
2018/10/2600.00228.2027.95-2737-0.27%
2018/10/25428.1800.0027.5547380.54%
2018/09/28330.8700.0030.6038090.37%
2018/09/1300.00230.8530.65-21,087-0.18%
2018/09/10130.90130.6030.6501,2460.00%
2018/08/2800.00133.1033.00-11,343-0.07%
2018/08/2400.001034.3034.30-101,377-0.73%
2018/08/1500.00134.8034.70-11,356-0.07%
2018/08/14135.1000.0034.9011,3540.07%
2018/08/1000.00137.0536.70-11,328-0.08%
2018/08/09136.90137.0036.8501,3250.00%
2018/08/07337.2300.0037.3031,3070.23%
2018/08/03538.00537.7437.5001,2980.00%
2018/08/0100.00137.6037.40-11,228-0.08%
2018/07/3100.00336.5536.65-31,212-0.25%
2018/07/261036.4000.0036.20101,2110.83%
2018/07/1700.00137.5537.50-11,191-0.08%
2018/07/16237.18437.4537.65-21,166-0.17%
2018/07/13236.20236.2036.8001,0820.00%
2018/07/11135.1500.0035.0511,0720.09%
2018/07/05135.1000.0034.1011,0560.09%
2018/07/03235.65235.6835.5001,0510.00%
2018/07/02135.55535.9835.55-41,042-0.38%
2018/06/29235.65335.2735.40-11,025-0.10%
2018/06/28234.0000.0033.9029890.20%
2018/06/26135.6000.0035.5019760.10%
2018/06/25236.40137.2035.2519650.10%
2018/06/223037.331337.0837.50179281.83%
2018/06/21436.9600.0037.3047780.51%
2018/06/07536.73236.2036.5036410.47%
2018/06/04336.2500.0036.2535870.51%
2018/05/25133.5500.0033.3016820.15%
2018/04/24232.4000.0032.5021,0880.18%
2018/04/23133.8500.0033.9011,0820.09%
2018/04/18234.1000.0034.3021,0860.18%
2018/04/17235.5000.0035.1021,0700.19%
2018/04/1300.001036.6536.65-101,102-0.91%
2018/03/30337.5000.0037.2031,2290.24%
2018/03/29237.2300.0037.1021,2430.16%
2018/03/28237.3000.0037.0521,2320.16%
2018/03/0900.001240.1039.90-121,457-0.82%
2018/02/221237.3000.0038.90121,5660.77%
2018/02/21537.15535.5537.4001,6020.00%
2018/02/12534.2500.0034.5051,5920.31%
2018/02/08337.7000.0037.5531,5640.19%
2018/01/3100.00143.2043.25-11,962-0.05%
2018/01/10244.9000.0044.6523,8440.05%
2018/01/0300.00145.9045.55-13,858-0.03%
乙盛今年毛利率 拚新高UDN聯合新聞網－2023/10/20
鴻海集團旗下機構件大廠乙盛-KY（5243）今年受惠車用營收大幅提升，估計全年營收占比逾六成，法人估計，隨產品組合優化策......詳全文
乙盛上半年 EPS 估逾2元 車用業務熱UDN聯合新聞網－2023/08/14
鴻海集團旗下機構件大廠乙盛-KY （5243） 第2季營收31.7億元，季增6%，法人估計，在本業獲利上揚，車用營收占比......詳全文
鴻海自製低軌衛星 今年升空UDN聯合新聞網－2023/02/20
鴻海集團集結旗下台揚、建漢、乙盛-KY等轉投資事業能量，完成首顆自製低軌衛星「珍珠號」，預計今年升空，是台灣民間企業首次......詳全文
乙盛-KY 相關文章