• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 智崴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智崴

(5263)
可現股當沖
  • 股價
    143.0
  • 漲跌
    ▲1.5
  • 漲幅
    +1.06%
  • 成交量
    113張
  • 產業
    上櫃 文化創意指數

  • 125人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
智崴 (5263)籌碼相關－元大-基隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-基隆 券商分點個股進出

元大-基隆 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/220141.000.1142.00143.00-0.1495-0.02%
2025/01/090141.0000.00141.5006980.00%
2025/01/0700.000146.50143.5007120.00%
2024/12/2500.000.1144.50144.50-0.1799-0.01%
2024/12/200145.0000.00143.5008300.00%
2024/12/160.2150.0000.00149.500.29280.02%
2024/12/060162.9500.00162.0009640.00%
2024/12/050164.0000.00163.5009800.00%
2024/12/040163.0000.00164.5009910.00%
2024/11/270163.0000.00164.5001,0480.00%
2024/11/260164.5000.00164.5001,0590.00%
2024/11/250160.5000.00160.5001,0990.00%
2024/11/220156.5000.00157.5001,1900.00%
2024/11/200152.5000.00152.0001,2550.00%
2024/11/190153.003152.67152.50-31,331-0.22%
2024/11/180155.3800.00151.0001,3450.00%
2024/11/141161.0000.00155.5011,3870.07%
2024/11/132.1173.6000.00172.502.11,3860.15%
2024/11/120174.5000.00177.5001,4290.00%
2024/11/110176.7500.00178.0001,4670.00%
2024/11/081176.4500.00174.0011,5090.07%
2024/11/070177.7800.00178.0001,5380.00%
2024/11/060173.2200.00173.5001,5370.00%
2024/11/050175.0000.00174.0001,5560.00%
2024/11/040175.0000.00175.0001,6050.00%
2024/11/010177.0000.00177.0001,6370.00%
2024/10/300179.5000.00179.5001,6630.00%
2024/10/250183.5000.00187.5001,6910.00%
2024/10/2200.000.2192.00193.50-0.21,613-0.01%
2024/10/170.1190.5000.00192.000.11,7360.01%
2024/10/160186.0000.00186.5001,8020.00%
2024/10/150.3184.500.3182.50184.0001,8280.00%
2024/10/080.3172.5000.00174.500.31,8060.02%
2024/09/301189.001188.50183.5001,8020.00%
2024/09/260185.0000.00185.5001,7860.00%
2024/09/2500.000.1188.00188.00-0.11,791-0.01%
2024/09/230185.0000.00186.0001,7830.00%
2024/09/190185.0000.00184.0001,7830.00%
2024/09/181187.002184.25182.50-11,819-0.05%
2024/09/111168.5000.00170.0011,8800.05%
2024/09/040.1171.0000.00171.000.12,0040.00%
2024/09/030.1176.6800.00176.500.12,0420.00%
2024/09/020.1178.3300.00179.000.12,0420.00%
2024/08/300180.0000.00176.5002,0250.00%
2024/08/2900.001180.00180.00-12,021-0.05%
2024/08/2800.001190.50184.50-12,019-0.05%
2024/08/271188.000.1189.50188.000.92,0000.04%
2024/08/262.1183.951187.00182.001.11,9500.06%
2024/08/210191.0000.00191.5001,7930.00%
2024/08/1900.001196.03197.50-11,694-0.06%
2024/08/160199.501.1199.94201.00-1.11,661-0.07%
2024/08/150193.001193.53196.00-11,617-0.06%
2024/08/141190.9900.00189.5011,5600.07%
2024/08/130188.5000.00195.0001,5060.00%
2024/08/0900.000178.50178.5001,3950.00%
2024/08/070.1164.7400.00167.000.11,3500.00%
2024/08/060151.5000.00160.0001,3260.00%
2024/08/051165.5000.00164.0011,2740.08%
2024/08/020181.0000.00182.0001,2360.00%
2024/08/0100.000185.50187.5001,2100.00%
2024/07/3000.001170.00175.50-11,170-0.09%
2024/07/261175.001173.00174.0001,1540.00%
2024/07/220174.0000.00174.5001,1340.00%
2024/07/1800.002192.25193.50-21,040-0.19%
2024/07/173185.003187.33187.5009660.00%
2024/07/161173.9900.00179.0018700.11%
2024/07/031160.0000.00160.0017790.13%
2024/07/021158.0000.00160.0017650.13%
2024/06/264162.254160.50161.0007240.00%
2024/06/243172.673169.50165.5006720.00%
2024/06/2100.004167.00168.00-4600-0.67%
2024/06/192164.001160.00161.0015590.18%
2024/06/182169.5000.00166.5025350.37%
2024/06/171162.5000.00161.5014900.20%
2024/06/1400.001163.00161.00-1472-0.21%
2024/06/1200.001151.00154.00-1401-0.25%
2024/06/111151.0000.00151.0013730.27%
2024/05/081122.0000.00122.0012800.36%
2024/05/0700.001121.50122.00-1279-0.36%
2024/04/2900.001125.00126.00-1246-0.41%
2024/04/2500.001122.00120.00-1234-0.43%
2024/04/241119.0000.00121.0012310.43%
2024/03/151116.0000.00114.0012120.47%
2024/02/231130.501131.00131.0001790.00%
2024/02/2200.003119.50120.00-3144-2.07%
2024/02/2100.002121.00122.00-2139-1.43%
智崴 相關文章