青雲 (5386)-元大-基隆券商分點個股進出

台股 » 個股 » 青雲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

青雲

(5386)

可現股當沖

股價
76.0
漲跌
▲1.0
漲幅
+1.33%
成交量
201張
產業
上櫃電腦及週邊類股▲1.11%
111人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

青雲 (5386)籌碼相關－元大-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-基隆券商分點個股進出
元大-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/08	0	0.00	2	79.80	79.70	-2	2,468	-0.08%
2025/01/07	1	81.60	0	0.00	80.50	1	2,510	0.04%
2025/01/06	0	0.00	1	81.50	81.50	-1	2,536	-0.04%
2024/12/27	0	79.30	0	0.00	78.70	0	2,782	0.00%
2024/12/19	0	0.00	1	84.00	83.50	-1	2,859	-0.03%
2024/12/13	0	0.00	1	87.40	87.20	-1	3,015	-0.03%
2024/12/11	1	88.00	0	0.00	87.50	1	3,020	0.03%
2024/12/10	0	0.00	4	89.20	88.00	-4	3,028	-0.13%
2024/12/09	2	91.30	0	0.00	89.50	2	3,035	0.07%
2024/12/06	3	92.07	4	92.03	92.50	-1	3,033	-0.03%
2024/12/05	2	92.85	0	0.00	91.40	2	3,001	0.07%
2024/12/04	0	90.80	0	0.00	90.80	0	2,984	0.00%
2024/12/03	0	0.00	3	90.23	91.00	-3	2,994	-0.10%
2024/11/27	3	86.80	1	86.10	86.40	2	3,338	0.06%
2024/11/25	1	88.50	0	0.00	87.80	1	3,707	0.03%
2024/11/21	2	89.75	1	90.00	89.10	1	3,733	0.03%
2024/11/20	0	0.00	1	88.40	88.80	-1	3,740	-0.03%
2024/11/19	2	87.40	2	87.55	87.50	0	3,769	0.00%
2024/11/15	2	85.85	0	0.00	85.20	2	3,756	0.05%
2024/11/14	0	0.00	4	87.10	86.60	-4	3,779	-0.11%
2024/11/13	0	89.30	0	0.00	88.30	0	3,807	0.00%
2024/11/12	5	92.08	1	91.00	91.00	4	3,862	0.10%
2024/11/11	2	92.20	0.1	92.00	93.30	1.9	3,822	0.05%
2024/11/08	1.1	90.76	0.1	93.20	90.40	1	3,759	0.03%
2024/11/07	6	95.67	2	97.30	94.50	4	3,762	0.11%
2024/11/06	8.1	95.98	9	96.67	95.20	-0.9	3,547	-0.03%
2024/11/05	2	91.50	0	0.00	91.30	2	3,433	0.06%
2024/11/04	1	96.75	1	90.00	90.20	0	3,448	0.00%
2024/11/01	1	101.99	1	100.00	100.00	0	3,378	0.00%
2024/10/30	4.2	104.00	5.2	104.68	104.50	-0.9	3,334	-0.03%
2024/10/29	4.1	103.71	5.1	103.91	100.50	-0.9	3,160	-0.03%
2024/10/28	13.1	102.84	9	103.50	99.70	4.1	2,997	0.14%
2024/10/25	36	101.44	48.1	103.12	107.50	-12.1	2,792	-0.43%
2024/10/24	4	97.90	2	100.00	97.90	2	2,646	0.08%
2024/10/23	11	101.05	5	102.90	100.50	6	2,599	0.23%
2024/10/22	1	100.00	3	98.04	99.70	-2	2,477	-0.08%
2024/10/21	0	0.00	3	91.43	91.90	-3	2,386	-0.13%
2024/10/16	1	88.40	0	0.00	88.50	1	2,426	0.04%
2024/10/15	2	88.30	0	0.00	88.30	2	2,448	0.08%
2024/10/14	1	90.50	1	92.40	92.40	0	2,454	0.00%
2024/10/11	1	93.30	0	0.00	89.50	1	2,412	0.04%
2024/10/09	1	101.48	2	92.20	93.40	-1	2,380	-0.04%
2024/10/08	1	98.30	2.2	99.80	99.80	-1.2	2,221	-0.05%
2024/10/07	0	0.00	1	91.50	90.80	-1	2,192	-0.05%
2024/09/30	0	0.00	2.1	86.96	86.90	-2.1	2,156	-0.10%
2024/09/27	2	86.00	0	0.00	86.00	2	2,160	0.09%
2024/09/26	1	86.00	0	0.00	86.30	1	2,140	0.05%
2024/09/23	2	88.40	5.3	88.70	87.10	-3.3	2,123	-0.16%
2024/09/20	2	91.60	0	0.00	90.80	2	2,102	0.10%
2024/09/19	2	93.05	1	93.30	95.00	1	2,064	0.05%
2024/09/18	2	92.95	2	95.00	90.20	0	2,018	0.00%
2024/09/13	0.2	88.60	1	93.20	91.00	-0.9	1,949	-0.04%
2024/09/12	0.2	88.40	0	0.00	88.60	0.2	1,938	0.01%
2024/09/06	0	0.00	0	93.00	90.00	0	1,916	0.00%
2024/09/05	0.4	91.00	0	0.00	86.00	0.4	1,907	0.02%
2024/09/04	1.1	91.70	1	93.20	89.50	0.1	1,903	0.00%
2024/09/03	0.6	101.50	0	0.00	99.40	0.6	1,891	0.03%
2024/09/02	1	101.00	0	0.00	100.50	1	1,902	0.05%
2024/08/30	17	105.71	13	109.54	104.00	4	1,917	0.21%
2024/08/29	2	105.75	4	107.50	111.50	-2	1,714	-0.12%
2024/08/28	13	101.46	10	99.91	101.50	3	1,629	0.18%
2024/08/27	13	98.75	16	99.54	100.00	-3	1,374	-0.22%
2024/08/26	0	0.00	1	91.00	91.00	-1	1,340	-0.07%
2024/08/23	0	0.00	2.1	82.80	82.80	-2.1	1,332	-0.16%
2024/08/22	6	77.68	1	78.10	75.30	5	1,313	0.38%
2024/08/21	0	0.00	3	84.53	84.10	-3	1,286	-0.23%
2024/08/20	1	81.50	0	0.00	81.50	1	1,248	0.08%
2024/08/19	1	83.00	1	84.00	82.80	0	1,242	0.00%
2024/08/16	0	0.00	1	84.20	84.00	-1	1,235	-0.08%
2024/08/15	4	83.95	3	83.60	83.20	1	1,231	0.08%
2024/08/14	2	83.40	2	82.50	81.70	0	1,183	0.00%
2024/08/13	0	0.00	5	78.36	78.40	-5	1,101	-0.45%
2024/08/12	3	75.00	1	75.00	75.00	2	1,099	0.18%
2024/08/09	1	79.49	1.2	80.82	76.90	-0.2	1,081	-0.02%
2024/08/08	0.2	77.00	2	77.70	77.70	-1.8	1,029	-0.17%
2024/08/07	2	77.70	8.2	76.26	77.70	-6.2	994	-0.62%
2024/08/06	2	70.80	1	71.00	73.30	1	921	0.11%
2024/07/22	5	71.34	0	0.00	70.50	5	984	0.51%
2024/07/19	2	71.00	0	0.00	71.00	2	964	0.21%
2024/07/18	1	74.50	0	0.00	73.70	1	961	0.10%
2024/07/17	0	0.00	5.1	76.32	76.80	-5.1	949	-0.53%
2024/07/16	3	73.00	0	0.00	72.80	3	907	0.33%
2024/07/15	0	0.00	0.1	74.70	71.50	-0.1	888	-0.01%
2024/07/09	0.1	71.00	0	0.00	70.70	0.1	927	0.01%
2024/07/08	0.1	72.00	0	0.00	71.80	0.1	940	0.01%
2024/07/05	0	0.00	1	74.30	73.60	-1	988	-0.10%
2024/07/04	2	74.05	0	0.00	74.00	2	1,045	0.19%
2024/07/03	0	0.00	2	75.80	77.20	-2	1,056	-0.19%
2024/06/28	0	0.00	3	74.20	74.30	-3	1,248	-0.24%
2024/06/27	0	0.00	1	73.70	73.00	-1	1,333	-0.08%
2024/06/25	1	72.70	0	0.00	72.70	1	1,444	0.07%
2024/06/21	3	72.10	0	0.00	72.10	3	1,477	0.20%
2024/06/13	1	70.80	1	71.20	70.80	0	1,551	0.00%
2024/06/11	2.2	70.82	2	71.30	70.50	0.2	1,915	0.01%
2024/06/05	2	76.00	5	77.42	76.30	-3	2,354	-0.13%
2024/06/04	1	75.30	1	76.20	73.90	0	2,438	0.00%
2024/06/03	2	73.95	2	74.55	75.00	0	2,499	0.00%
2024/05/31	1	73.70	0	0.00	72.00	1	2,484	0.04%
2024/05/30	4	74.90	3	75.03	74.30	1	2,534	0.04%
2024/05/29	0	0.00	0	72.20	71.40	0	2,481	0.00%
2024/05/28	1	72.20	0	0.00	71.30	1	2,563	0.04%
2024/05/27	0	0.00	0	71.10	71.00	0	2,564	0.00%
2024/05/24	1	71.00	0	0.00	70.10	1	2,566	0.04%
2024/05/23	0	70.00	0	0.00	68.60	0	2,555	0.00%
2024/05/22	0	0.00	0	71.95	70.40	0	2,546	0.00%
2024/05/21	0	0.00	0.2	71.96	70.50	-0.2	2,536	-0.01%
2024/05/17	1	67.90	0	0.00	67.90	1	2,502	0.04%
2024/05/16	1	70.90	1	71.50	68.00	0	2,503	0.00%
2024/05/13	0.1	67.00	0	0.00	67.30	0.1	2,509	0.00%
2024/05/08	4.2	71.67	0	0.00	69.40	4.2	2,498	0.17%
2024/05/07	0	0.00	1	77.10	77.10	-1	2,430	-0.04%
2024/04/30	0	0.00	1	69.00	69.00	-1	2,357	-0.04%
2024/04/29	0	0.00	2	68.90	68.90	-2	2,354	-0.08%
2024/04/24	1	71.40	0	0.00	71.40	1	2,343	0.04%
2024/04/23	1	69.90	0	0.00	69.90	1	2,336	0.04%
2024/04/22	0	0.00	2	67.60	68.70	-2	2,331	-0.09%
2024/04/19	1	70.20	0	0.00	70.20	1	2,318	0.04%
2024/04/18	0	0.00	6	70.80	70.90	-6	2,305	-0.26%
2024/04/17	4	71.70	0	0.00	71.70	4	2,305	0.17%
2024/04/16	0	70.50	0	0.00	69.60	0	2,281	0.00%
2024/04/15	15	71.20	15	70.61	70.10	0	2,264	0.00%
2024/04/12	0	0.00	1	74.30	74.30	-1	2,240	-0.04%
2024/04/11	5	74.54	3	74.30	73.20	2	2,222	0.09%
2024/04/10	1	75.31	0	0.00	75.40	1	2,173	0.05%
2024/04/09	1	84.00	1	82.00	82.00	0	2,121	0.00%
2024/04/08	0	83.30	0	0.00	82.40	0	2,100	0.00%
2024/04/03	2	89.46	3	87.13	85.20	-1	2,072	-0.05%
2024/04/02	5	95.52	2	98.97	90.60	3	1,999	0.15%
2024/04/01	7	90.17	2.1	88.19	92.00	4.9	1,887	0.26%
2024/03/29	2	89.25	0	90.30	83.90	2	1,798	0.11%
2024/03/28	1	84.00	0	0.00	85.80	1	1,694	0.06%
2024/03/26	1.1	86.46	0	89.66	89.80	1	1,684	0.06%
2024/03/25	0	82.50	0	0.00	82.80	0	1,656	0.00%
2024/03/22	0	0.00	0	87.20	85.00	0	1,649	0.00%
2024/03/20	0	83.74	0	0.00	83.00	0	1,626	0.00%
2024/03/19	0	86.00	0	0.00	86.20	0	1,627	0.00%
2024/03/18	0	87.00	0	88.50	88.50	0	1,696	0.00%
2024/03/15	0	83.15	2	85.00	80.80	-2	1,679	-0.12%
2024/03/14	4	88.00	8.9	86.41	87.70	-4.9	1,667	-0.29%
2024/03/13	3	85.43	1	86.70	86.70	2	1,365	0.15%
2024/03/12	6	76.00	13	76.96	78.90	-7	1,367	-0.51%
2024/03/11	26	72.89	22	72.64	71.80	4	1,441	0.28%
2024/03/08	3	67.03	8	69.58	69.90	-5	1,301	-0.38%
2024/03/07	0	0.00	1.1	63.60	63.60	-1.1	1,194	-0.09%
2024/03/05	1	58.80	15	60.09	58.80	-14	1,114	-1.26%
2024/03/04	15	57.75	0.1	58.00	57.90	14.9	1,063	1.41%
2024/03/01	5	59.20	5	60.12	57.90	0	1,045	0.00%
2024/02/29	0	0.00	1	57.40	57.40	-1	960	-0.10%
2024/02/27	1	53.00	0	0.00	52.20	1	946	0.11%
2024/02/23	0	52.50	0	0.00	51.60	0	953	0.00%
2024/02/22	0	53.16	0	0.00	52.40	0	985	0.00%
2024/02/20	0	0.00	0	54.00	53.60	0	1,010	0.00%
2024/02/15	2	53.30	2	53.80	53.90	0	1,114	0.00%
2024/01/31	0	50.40	0	0.00	50.30	0	1,356	0.00%