彩晶 (6116)-元大-基隆券商分點個股進出

台股 » 個股 » 彩晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

彩晶

(6116)

可現股當沖

股價
8.00
漲跌
▼0.02
漲幅
-0.25%
成交量
2,760張
產業
上市光電類股
1768人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

彩晶 (6116)籌碼相關－元大-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-基隆券商分點個股進出
元大-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	5	7.98	17	8.00	8.00	-12	3,814	-0.31%
2025/01/16	0	0.00	1	8.00	7.99	-1	3,924	-0.03%
2025/01/13	2	7.62	0	0.00	7.58	2	3,909	0.05%
2025/01/09	1	7.75	0.2	7.92	7.75	0.8	3,914	0.02%
2025/01/07	0	0.00	4	8.15	7.99	-4	3,978	-0.10%
2025/01/03	7	8.05	0	0.00	7.98	7	4,027	0.17%
2024/12/23	0	0.00	1	8.10	8.08	-1	4,355	-0.02%
2024/12/19	5.6	8.01	0	8.04	8.02	5.6	4,246	0.13%
2024/12/17	5	8.23	0	0.00	8.20	5	4,379	0.11%
2024/12/16	3.1	8.23	0	0.00	8.18	3.1	4,551	0.07%
2024/12/13	2	8.63	0	0.00	8.38	2	4,794	0.04%
2024/12/11	0.5	8.80	0	0.00	8.78	0.5	4,728	0.01%
2024/12/10	1	8.96	0	0.00	8.81	1	4,742	0.02%
2024/12/06	3	8.96	0	0.00	8.95	3	4,855	0.06%
2024/11/28	4	8.78	0	0.00	8.72	4	5,051	0.08%
2024/11/27	4	8.96	0	0.00	8.84	4	5,039	0.08%
2024/11/26	5	9.00	0	0.00	8.96	5	5,058	0.10%
2024/11/22	1	8.98	5	8.99	8.88	-4	5,242	-0.08%
2024/11/20	0	0.00	1	8.94	8.91	-1	5,353	-0.02%
2024/11/19	2	8.96	10	9.02	9.00	-8	5,365	-0.15%
2024/11/18	3	8.99	0	0.00	8.97	3	5,384	0.06%
2024/11/15	0	0.00	10	9.04	9.08	-10	5,415	-0.18%
2024/11/14	14	8.89	0	0.00	8.81	14	5,520	0.25%
2024/11/11	0	0.00	7	9.10	9.09	-7	5,528	-0.13%
2024/11/07	6	9.38	8	9.38	9.40	-2	5,604	-0.04%
2024/11/05	0.1	9.26	4	9.32	9.18	-3.9	5,668	-0.07%
2024/11/01	2	9.11	0	0.00	9.32	2	6,204	0.03%
2024/10/25	2	9.27	0	0.00	9.23	2	6,554	0.03%
2024/10/21	0	0.00	2	9.32	9.30	-2	7,156	-0.03%
2024/10/18	1	9.29	5	9.34	9.29	-4	7,466	-0.05%
2024/10/17	0	0.00	1	9.30	9.30	-1	7,651	-0.01%
2024/10/16	1	9.16	0	0.00	9.17	1	8,089	0.01%
2024/10/15	0.5	9.28	0	0.00	9.33	0.5	8,130	0.01%
2024/10/08	11	9.29	0	0.00	9.21	11	8,938	0.12%
2024/10/01	0	0.00	1	9.25	9.29	-1	9,305	-0.01%
2024/09/30	1	9.45	0	0.00	9.40	1	9,413	0.01%
2024/09/27	0	0.00	1	9.43	9.39	-1	9,465	-0.01%
2024/09/26	0.1	9.24	10	9.37	9.34	-9.9	9,331	-0.11%
2024/09/25	0	0.00	3	9.13	9.16	-3	9,233	-0.03%
2024/09/24	0	0.00	2.3	9.11	9.13	-2.3	9,266	-0.03%
2024/09/23	0	0.00	6	9.24	9.16	-6	9,378	-0.06%
2024/09/20	1	9.35	8	9.36	9.35	-7	9,435	-0.07%
2024/09/19	0	0.00	1	9.22	9.27	-1	9,429	-0.01%
2024/09/18	7	9.28	0	0.00	9.27	7	9,645	0.07%
2024/09/16	11	9.22	7	9.22	9.26	4	10,506	0.04%
2024/09/13	1	8.80	0	0.00	8.84	1	10,296	0.01%
2024/09/06	0	0.00	46	8.62	8.62	-46	10,831	-0.42%
2024/09/04	0	0.00	1	8.56	8.54	-1	11,020	-0.01%
2024/09/03	4	9.00	9	8.98	8.94	-5	11,011	-0.05%
2024/08/30	1	9.19	0	0.00	9.16	1	11,227	0.01%
2024/08/28	1	9.28	0	0.00	9.23	1	11,358	0.01%
2024/08/22	3	9.01	0	0.00	9.07	3	11,498	0.03%
2024/08/21	0	0.00	1	8.90	8.90	-1	11,502	-0.01%
2024/08/20	0	0.00	10	8.90	8.87	-10	11,523	-0.09%
2024/08/19	0.1	8.95	0	0.00	8.92	0.1	11,600	0.00%
2024/08/15	2	8.65	0	0.00	8.67	2	11,992	0.02%
2024/08/13	1	8.64	0.4	8.65	8.64	0.6	12,019	0.00%
2024/08/12	0	0.00	8.1	8.66	8.62	-8.1	12,070	-0.07%
2024/08/09	1	8.47	0	0.00	8.53	1	12,094	0.01%
2024/08/06	1.4	8.18	11	8.01	8.16	-9.6	11,983	-0.08%
2024/08/05	10.1	8.28	17	8.44	8.18	-6.9	11,831	-0.06%
2024/08/01	1	9.13	0	0.00	9.28	1	11,451	0.01%
2024/07/31	10	9.29	0	0.00	9.13	10	11,386	0.09%
2024/07/30	0.1	9.07	0	0.00	9.24	0.1	11,342	0.00%
2024/07/29	3.1	9.11	0	0.00	9.10	3.1	11,287	0.03%
2024/07/26	1	9.25	0	0.00	9.22	1	11,192	0.01%
2024/07/23	10.1	9.40	5	9.35	9.35	5.1	11,127	0.05%
2024/07/22	7.1	9.46	0	0.00	9.43	7.1	11,061	0.06%
2024/07/19	9.1	9.65	0	0.00	9.64	9.1	10,885	0.08%
2024/07/17	2	9.95	0	0.00	9.85	2	10,546	0.02%
2024/07/16	10	9.78	0	0.00	9.78	10	10,196	0.10%
2024/07/15	11.1	9.77	1	9.81	9.78	10.1	10,268	0.10%
2024/07/12	5	10.10	0	0.00	9.94	5	10,001	0.05%
2024/07/11	1.1	9.78	0	0.00	9.81	1.1	9,634	0.01%
2024/07/10	0.1	9.89	0	0.00	9.82	0.1	9,665	0.00%
2024/07/09	4	9.89	0	0.00	9.88	4	9,566	0.04%
2024/07/08	3	10.00	0	0.00	10.05	3	9,441	0.03%
2024/07/05	3	10.15	5.1	10.10	10.10	-2.1	9,458	-0.02%
2024/07/04	3	10.03	10	10.00	10.00	-7	9,359	-0.07%
2024/07/02	0	0.00	5	9.76	9.73	-5	9,236	-0.05%
2024/06/28	1.1	9.87	1	9.86	9.82	0.1	9,207	0.00%
2024/06/27	3	9.79	0	0.00	9.77	3	9,187	0.03%
2024/06/26	9	9.87	1	10.00	9.87	8	9,113	0.09%
2024/06/25	105.2	9.93	0	0.00	9.95	105.2	9,059	1.16%	大買/鉅額交易
2024/06/24	5	10.05	3.2	10.08	10.10	1.8	8,905	0.02%
2024/06/21	8	10.18	46	10.19	10.25	-38	8,695	-0.44%
2024/06/19	3.2	9.73	0	0.00	9.70	3.2	7,768	0.04%
2024/06/17	2	9.91	40	9.90	9.91	-38	7,632	-0.50%
2024/06/14	0.1	9.71	6	9.73	9.71	-5.9	7,549	-0.08%
2024/06/13	0	0.00	5	9.77	9.72	-5	7,565	-0.07%
2024/06/12	9.1	9.74	5	9.77	9.74	4.1	7,587	0.05%
2024/06/11	10.1	9.87	38	9.95	9.85	-27.9	7,513	-0.37%
2024/06/07	0	0.00	0.5	9.94	9.99	-0.5	7,483	-0.01%
2024/06/06	1.1	9.90	20	9.90	9.90	-18.9	7,488	-0.25%
2024/06/05	3.1	9.93	0	0.00	9.93	3.1	7,502	0.04%
2024/06/04	2	10.00	170	10.10	9.98	-168	7,518	-2.23%	大賣/鉅額交易
2024/06/03	0	0.00	3	10.10	10.10	-3	7,556	-0.04%
2024/05/29	0	0.00	3	10.30	10.20	-3	7,534	-0.04%
2024/05/28	0	0.00	22	10.21	10.30	-22	7,596	-0.29%
2024/05/22	1	10.55	3	10.53	10.30	-2	7,745	-0.03%
2024/05/16	1	10.25	1	10.25	10.20	0	7,478	0.00%
2024/05/14	11	10.09	0	0.00	10.05	11	7,484	0.15%
2024/05/07	0.1	10.10	0	0.00	10.05	0.1	7,716	0.00%
2024/05/03	0	0.00	1.9	10.18	10.15	-1.9	7,906	-0.02%
2024/04/29	0.1	10.40	0	0.00	10.45	0.1	9,409	0.00%
2024/04/26	2	10.33	0.2	10.20	10.25	1.9	9,423	0.02%
2024/04/25	0	0.00	3	10.12	10.10	-3	9,480	-0.03%
2024/04/24	1	10.15	0	0.00	10.10	1	9,731	0.01%
2024/04/23	2	10.25	0	0.00	10.20	2	9,846	0.02%
2024/04/22	7	9.88	0	0.00	9.84	7	9,944	0.07%
2024/04/19	1	10.00	0	0.00	10.00	1	9,915	0.01%
2024/04/18	0	0.00	0.2	10.20	10.20	-0.2	9,852	0.00%
2024/04/17	3	10.10	52	10.15	10.15	-49	9,971	-0.49%
2024/04/16	0	0.00	2	10.10	10.05	-2	10,013	-0.02%
2024/04/15	0	0.00	1	10.45	10.35	-1	10,087	-0.01%
2024/04/12	2	10.45	2	10.45	10.45	0	10,664	0.00%
2024/04/11	0.1	10.65	0	0.00	10.45	0.1	10,867	0.00%
2024/04/10	0	0.00	4	10.78	10.70	-4	10,829	-0.04%
2024/04/09	3.3	10.72	5	10.75	10.80	-1.7	10,823	-0.02%
2024/04/02	1.1	10.65	1	10.65	10.60	0.1	10,834	0.00%
2024/03/29	1.1	10.70	1	10.80	10.60	0.1	11,246	0.00%
2024/03/28	0.1	10.75	0	0.00	10.70	0.1	11,280	0.00%
2024/03/22	34	10.82	9	10.88	10.85	25	11,506	0.22%
2024/03/21	0	10.65	0	0.00	10.65	0	11,401	0.00%
2024/03/20	0	0.00	1	10.35	10.35	-1	11,378	-0.01%
2024/03/19	0	0.00	3	10.50	10.45	-3	11,309	-0.03%
2024/03/15	4.1	10.70	12	10.70	10.70	-8	11,180	-0.07%
2024/03/14	0	10.80	0	0.00	10.85	0	11,085	0.00%
2024/03/13	1	10.80	7	10.89	10.80	-6	11,051	-0.05%
2024/03/12	1.1	11.10	0	0.00	11.10	1.1	11,019	0.01%
2024/03/11	0	0.00	8	10.85	10.90	-8	10,992	-0.07%
2024/03/08	1	10.70	28	10.81	10.70	-27	10,945	-0.25%
2024/03/07	1	11.05	4	10.90	10.90	-3	10,910	-0.03%
2024/03/06	1	11.05	1	11.05	11.05	0	10,797	0.00%
2024/03/05	0	11.15	0	0.00	11.10	0	10,729	0.00%
2024/03/04	3	11.23	0	0.00	11.20	3	10,594	0.03%
2024/03/01	2	11.28	0	0.00	11.20	2	10,551	0.02%
2024/02/29	4	11.26	2	11.35	11.35	2	10,471	0.02%
2024/02/27	2	11.50	4	11.65	11.50	-2	10,365	-0.02%
2024/02/26	0	11.65	0	0.00	11.65	0	10,260	0.00%
2024/02/22	0	0.00	0.5	11.75	11.70	-0.5	10,192	0.00%
2024/02/21	5.1	11.70	0	0.00	11.70	5.1	10,271	0.05%
2024/02/20	5	11.90	0	0.00	11.90	5	10,226	0.05%
2024/02/19	1	12.10	3	12.07	12.05	-2	10,216	-0.02%
2024/02/16	0	0.00	20	11.75	11.85	-20	10,159	-0.20%
2024/02/15	4	11.41	0	0.00	11.45	4	10,110	0.04%
2024/02/05	0	0.00	1	11.50	11.50	-1	10,093	-0.01%
2024/02/02	2	11.50	0	0.00	11.55	2	10,043	0.02%