彩晶 (6116)-元大-基隆券商分點個股進出

台股 » 個股 » 彩晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

彩晶

(6116)

可現股當沖

股價
10.20
漲跌
▲0.05
漲幅
+0.49%
成交量
6,845張
產業
上市光電類股
1770人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

彩晶 (6116)籌碼相關－元大-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-基隆券商分點個股進出
元大-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	1	10.25	1	10.25	10.20	0	7,478	0.00%
2024/05/14	11	10.09	0	0.00	10.05	11	7,484	0.15%
2024/05/07	0.1	10.10	0	0.00	10.05	0.1	7,716	0.00%
2024/05/03	0	0.00	1.9	10.18	10.15	-1.9	7,906	-0.02%
2024/04/29	0.1	10.40	0	0.00	10.45	0.1	9,409	0.00%
2024/04/26	2	10.33	0.2	10.20	10.25	1.9	9,423	0.02%
2024/04/25	0	0.00	3	10.12	10.10	-3	9,480	-0.03%
2024/04/24	1	10.15	0	0.00	10.10	1	9,731	0.01%
2024/04/23	2	10.25	0	0.00	10.20	2	9,846	0.02%
2024/04/22	7	9.88	0	0.00	9.84	7	9,944	0.07%
2024/04/19	1	10.00	0	0.00	10.00	1	9,915	0.01%
2024/04/18	0	0.00	0.2	10.20	10.20	-0.2	9,852	0.00%
2024/04/17	3	10.10	52	10.15	10.15	-49	9,971	-0.49%
2024/04/16	0	0.00	2	10.10	10.05	-2	10,013	-0.02%
2024/04/15	0	0.00	1	10.45	10.35	-1	10,087	-0.01%
2024/04/12	2	10.45	2	10.45	10.45	0	10,664	0.00%
2024/04/11	0.1	10.65	0	0.00	10.45	0.1	10,867	0.00%
2024/04/10	0	0.00	4	10.78	10.70	-4	10,829	-0.04%
2024/04/09	3.3	10.72	5	10.75	10.80	-1.7	10,823	-0.02%
2024/04/02	1.1	10.65	1	10.65	10.60	0.1	10,834	0.00%
2024/03/29	1.1	10.70	1	10.80	10.60	0.1	11,246	0.00%
2024/03/28	0.1	10.75	0	0.00	10.70	0.1	11,280	0.00%
2024/03/22	34	10.82	9	10.88	10.85	25	11,506	0.22%
2024/03/21	0	10.65	0	0.00	10.65	0	11,401	0.00%
2024/03/20	0	0.00	1	10.35	10.35	-1	11,378	-0.01%
2024/03/19	0	0.00	3	10.50	10.45	-3	11,309	-0.03%
2024/03/15	4.1	10.70	12	10.70	10.70	-8	11,180	-0.07%
2024/03/14	0	10.80	0	0.00	10.85	0	11,085	0.00%
2024/03/13	1	10.80	7	10.89	10.80	-6	11,051	-0.05%
2024/03/12	1.1	11.10	0	0.00	11.10	1.1	11,019	0.01%
2024/03/11	0	0.00	8	10.85	10.90	-8	10,992	-0.07%
2024/03/08	1	10.70	28	10.81	10.70	-27	10,945	-0.25%
2024/03/07	1	11.05	4	10.90	10.90	-3	10,910	-0.03%
2024/03/06	1	11.05	1	11.05	11.05	0	10,797	0.00%
2024/03/05	0	11.15	0	0.00	11.10	0	10,729	0.00%
2024/03/04	3	11.23	0	0.00	11.20	3	10,594	0.03%
2024/03/01	2	11.28	0	0.00	11.20	2	10,551	0.02%
2024/02/29	4	11.26	2	11.35	11.35	2	10,471	0.02%
2024/02/27	2	11.50	4	11.65	11.50	-2	10,365	-0.02%
2024/02/26	0	11.65	0	0.00	11.65	0	10,260	0.00%
2024/02/22	0	0.00	0.5	11.75	11.70	-0.5	10,192	0.00%
2024/02/21	5.1	11.70	0	0.00	11.70	5.1	10,271	0.05%
2024/02/20	5	11.90	0	0.00	11.90	5	10,226	0.05%
2024/02/19	1	12.10	3	12.07	12.05	-2	10,216	-0.02%
2024/02/16	0	0.00	20	11.75	11.85	-20	10,159	-0.20%
2024/02/15	4	11.41	0	0.00	11.45	4	10,110	0.04%
2024/02/05	0	0.00	1	11.50	11.50	-1	10,093	-0.01%
2024/02/02	2	11.50	0	0.00	11.55	2	10,043	0.02%
2024/02/01	1.1	11.59	0	0.00	11.55	1.1	10,070	0.01%
2024/01/31	0.1	11.90	0	0.00	11.80	0.1	9,864	0.00%
2024/01/29	1	12.00	2	12.00	12.00	-1	9,706	-0.01%
2024/01/26	0	12.35	2	12.15	12.20	-2	9,611	-0.02%
2024/01/25	5	12.23	0	0.00	12.20	5	9,523	0.05%
2024/01/24	22	12.37	21	12.42	12.30	1	9,364	0.01%
2024/01/23	67	12.15	872	12.39	12.25	-805	8,946	-9.00%	大賣/鉅額交易
2024/01/22	21	11.55	0	0.00	11.60	21	7,923	0.27%
2024/01/19	2	11.38	0	0.00	11.55	2	7,796	0.03%
2024/01/15	1	11.60	0	0.00	11.45	1	6,993	0.01%
2024/01/11	10	11.76	4	11.90	11.65	6	6,945	0.09%
2024/01/09	1	11.95	0	0.00	11.95	1	6,738	0.01%
2024/01/08	0	0.00	218.3	12.11	12.30	-218.3	6,523	-3.35%	大賣/鉅額交易
2024/01/05	0	0.00	3	11.85	11.85	-3	5,901	-0.05%
2024/01/03	0.1	11.60	0	0.00	11.50	0.1	5,694	0.00%
2024/01/02	3	11.85	0	0.00	11.80	3	5,632	0.05%
2023/12/29	0	0.00	30	11.80	11.85	-30	5,547	-0.54%
2023/12/28	20	11.75	0	0.00	11.80	20	5,544	0.36%
2023/12/27	0	0.00	1	11.70	11.80	-1	5,596	-0.02%
2023/12/26	10	11.65	0	0.00	11.70	10	5,475	0.18%
2023/12/25	20	11.35	0	0.00	11.40	20	5,176	0.39%
2023/12/20	3	11.15	0	0.00	11.15	3	4,944	0.06%
2023/12/19	1	10.95	0	0.00	10.95	1	4,894	0.02%
2023/12/15	0	0.00	15	11.30	11.25	-15	4,873	-0.31%
2023/12/13	0	0.00	32	11.10	11.10	-32	4,829	-0.66%
2023/12/07	0	0.00	1	11.30	11.30	-1	4,869	-0.02%
2023/12/04	0	0.00	4	11.78	11.65	-4	4,964	-0.08%
2023/11/29	0.3	11.45	0	0.00	11.45	0.3	5,045	0.01%
2023/11/28	0	0.00	2	11.35	11.50	-2	5,086	-0.04%
2023/11/16	0	0.00	10	11.40	11.40	-10	5,385	-0.19%
2023/11/15	0	0.00	2	11.30	11.35	-2	5,442	-0.04%
2023/11/14	11.1	10.85	0	0.00	10.85	11.1	5,382	0.21%
2023/11/13	0	0.00	10	11.00	10.95	-10	5,423	-0.18%
2023/11/09	0.1	11.15	0	0.00	11.05	0.1	5,644	0.00%
2023/11/07	0	0.00	3	11.35	11.30	-3	5,956	-0.05%
2023/11/06	0	0.00	1	11.40	11.45	-1	6,241	-0.02%
2023/10/31	0	0.00	0.4	11.30	11.05	-0.4	6,884	-0.01%
2023/10/27	0	0.00	0.2	11.20	11.20	-0.2	7,588	0.00%
2023/10/26	0	0.00	3	11.23	11.20	-3	8,118	-0.04%
2023/10/25	0	0.00	1	11.55	11.45	-1	8,468	-0.01%
2023/10/24	2	11.23	0	11.15	11.25	2	9,474	0.02%
2023/10/23	0	0.00	2	11.20	11.20	-2	9,780	-0.02%
2023/10/20	0	0.00	0	11.05	11.30	0	9,992	0.00%
2023/10/18	2	11.25	0	0.00	11.30	2	10,533	0.02%
2023/10/17	1	11.45	0	0.00	11.45	1	10,713	0.01%
2023/10/13	0	0.00	2	11.65	11.70	-2	11,347	-0.02%
2023/10/12	0	0.00	1	11.60	11.65	-1	12,130	-0.01%
2023/10/11	1	11.50	0	0.00	11.45	1	12,303	0.01%
2023/10/06	0	0.00	1	11.50	11.50	-1	12,974	-0.01%
2023/10/04	5	11.50	0	0.00	11.35	5	13,284	0.04%
2023/09/26	53	11.75	0	0.00	11.70	53	14,029	0.38%
2023/09/25	0	0.00	10	11.90	12.00	-10	14,072	-0.07%
2023/09/22	1	11.85	0	0.00	11.90	1	14,229	0.01%
2023/09/21	0	0.00	10	11.80	11.80	-10	14,707	-0.07%
2023/09/20	10	12.00	2	12.00	11.95	8	14,855	0.05%
2023/09/14	0	0.00	5	12.10	12.10	-5	16,916	-0.03%
2023/09/12	120	11.90	1	11.85	11.90	119	18,972	0.63%	大買/鉅額交易
2023/09/11	1	12.00	0	0.00	11.95	1	18,975	0.01%
2023/09/08	649	12.00	50	12.10	12.00	599	19,012	3.15%	大買/鉅額交易
2023/09/07	383.1	12.00	0	0.00	12.00	383.1	19,246	1.99%	大買/鉅額交易
2023/09/06	4.1	12.18	0	0.00	12.20	4.1	19,345	0.02%
2023/09/04	2	12.15	0	0.00	12.25	2	19,637	0.01%
2023/09/01	1	12.35	1	12.30	12.30	0	19,855	0.00%
2023/08/31	0	0.00	4	12.20	12.25	-4	20,771	-0.02%
2023/08/28	1	12.35	2	12.25	12.10	-1	22,028	0.00%
2023/08/25	0	0.00	5	12.25	12.20	-5	21,927	-0.02%
2023/08/24	8	12.23	0	0.00	12.25	8	21,925	0.04%
2023/08/23	0	0.00	1	12.25	12.15	-1	21,968	0.00%
2023/08/22	0	0.00	21	12.43	12.15	-21	21,975	-0.10%
2023/08/21	30	12.13	0	0.00	12.20	30	21,765	0.14%
2023/08/18	0.1	12.15	5	12.25	12.10	-4.9	21,676	-0.02%
2023/08/17	1	11.90	5	12.13	12.10	-4	21,588	-0.02%
2023/08/16	11	12.15	25	12.13	12.10	-14	21,534	-0.07%
2023/08/15	1	12.50	8	12.70	12.45	-7	21,389	-0.03%
2023/08/14	13	12.49	3	12.40	12.40	10	21,301	0.05%
2023/08/09	10	13.63	0	0.00	13.60	10	20,687	0.05%
2023/08/08	0	0.00	15	13.75	13.75	-15	20,557	-0.07%
2023/08/07	2	13.75	0	0.00	13.75	2	20,470	0.01%
2023/08/04	12	13.61	10	13.85	13.95	2	20,336	0.01%
2023/08/02	18.3	13.90	0	0.00	13.75	18.3	20,127	0.09%
2023/08/01	11	14.19	0	0.00	14.10	11	19,781	0.06%
2023/07/31	15	13.87	21	14.07	13.90	-6	19,421	-0.03%
2023/07/28	14	13.79	0	13.85	13.90	14	18,955	0.07%
2023/07/27	22	14.05	27	14.05	13.90	-5	18,626	-0.03%
2023/07/26	5	13.50	2	13.75	13.50	3	17,608	0.02%
2023/07/25	0	0.00	1	13.40	13.40	-1	17,412	-0.01%
2023/07/24	12	13.45	0	0.00	13.35	12	17,258	0.07%
2023/07/21	7	13.39	0	0.00	13.60	7	17,146	0.04%
2023/07/20	2	13.60	18	13.65	13.65	-16	16,793	-0.10%
2023/07/18	5	13.95	5	14.10	13.95	0	16,591	0.00%
2023/07/17	1	13.95	7	14.19	14.20	-6	16,395	-0.04%
2023/07/14	2	13.70	1	13.75	13.65	1	15,825	0.01%
2023/07/13	1	13.85	12.5	13.71	13.75	-11.5	15,788	-0.07%
2023/07/12	0	0.00	4	13.35	13.25	-4	15,243	-0.03%
2023/07/11	0	0.00	11	13.45	13.45	-11	15,327	-0.07%
2023/07/07	3	13.12	0	0.00	13.05	3	15,357	0.02%
2023/07/06	1	13.60	0	0.00	13.40	1	15,238	0.01%
2023/07/04	0	0.00	0.3	13.45	13.50	-0.3	14,765	0.00%
2023/07/03	15	13.35	1	13.45	13.30	14	14,739	0.09%
2023/06/30	2	13.20	3.5	13.14	13.15	-1.5	14,749	-0.01%
2023/06/29	1	13.20	10	13.30	13.25	-9	14,645	-0.06%
2023/06/28	19	12.92	1	12.85	12.90	18	14,363	0.13%
2023/06/27	7	13.18	50	13.35	12.90	-43	14,242	-0.30%
2023/06/26	12	13.79	5	13.70	13.60	7	13,768	0.05%
2023/06/21	28.5	14.01	8	14.09	14.05	20.5	13,412	0.15%
2023/06/20	26	13.71	25	13.80	13.60	1	12,759	0.01%
2023/06/19	85.5	14.19	42	14.07	13.95	43.5	12,358	0.35%
2023/06/16	0	0.00	1	13.55	13.45	-1	10,970	-0.01%
2023/06/15	0	0.00	1	13.20	13.20	-1	10,558	-0.01%
2023/06/14	1	13.35	5	13.30	13.30	-4	10,630	-0.04%
2023/06/13	0	0.00	8	13.36	13.45	-8	10,751	-0.07%
2023/06/12	0.5	13.20	1	13.05	13.15	-0.5	10,632	0.00%
2023/06/09	4	13.13	2.3	13.06	13.10	1.7	10,551	0.02%
2023/06/07	26	13.35	28	13.42	13.40	-2	10,697	-0.02%
2023/06/06	33.3	13.54	14	13.31	13.25	19.3	10,694	0.18%
2023/06/05	15.5	13.08	61	12.96	13.55	-45.5	9,989	-0.46%
2023/06/02	2	12.25	2	12.25	12.35	0	9,109	0.00%
2023/06/01	1	12.20	20	12.25	12.25	-19	10,228	-0.19%
2023/05/29	6	12.22	1	12.35	12.25	5	11,490	0.04%
2023/05/26	1	12.20	0	0.00	12.20	1	11,555	0.01%
2023/05/23	1	12.35	0	0.00	12.25	1	12,443	0.01%
2023/05/19	0	0.00	2	12.25	12.15	-2	13,530	-0.01%
2023/05/18	2	12.25	10	12.20	12.25	-8	14,128	-0.06%
2023/05/16	0	0.00	2	12.10	12.10	-2	14,229	-0.01%
2023/05/12	0	0.00	2	11.85	11.85	-2	14,600	-0.01%
2023/05/11	1	11.90	0	0.00	11.90	1	14,619	0.01%
2023/05/08	0	0.00	1	12.00	12.00	-1	14,987	-0.01%
2023/05/04	6	12.14	0	0.00	12.10	6	15,612	0.04%
2023/05/03	1.1	12.21	0	0.00	12.20	1.1	15,900	0.01%
2023/04/28	1	12.25	0	0.00	12.20	1	16,852	0.01%
2023/04/27	2	12.45	0	0.00	12.40	2	16,738	0.01%
2023/04/26	0	0.00	1	12.50	12.60	-1	16,677	-0.01%
2023/04/25	24	12.73	2	12.65	12.55	22	16,604	0.13%
2023/04/24	0	0.00	1	13.15	12.90	-1	16,511	-0.01%
2023/04/21	0	0.00	1	13.20	13.10	-1	16,496	-0.01%
2023/04/20	2	12.93	0	0.00	13.00	2	16,273	0.01%
2023/04/19	1	12.85	0	0.00	12.90	1	16,238	0.01%
2023/04/18	1	13.25	17	13.20	13.20	-16	16,115	-0.10%
2023/04/17	16	13.08	5	13.25	13.15	11	15,961	0.07%
2023/04/14	0	0.00	15	13.25	13.20	-15	15,818	-0.09%
2023/04/13	18	13.01	10	13.10	12.95	8	15,593	0.05%
2023/04/12	1	12.90	0	0.00	13.00	1	15,450	0.01%
2023/04/11	1	12.90	1	12.85	12.85	0	15,468	0.00%
2023/04/10	0	0.00	0.3	12.80	12.80	-0.3	15,396	0.00%
2023/04/06	0	12.70	5	12.73	12.70	-5	15,328	-0.03%
2023/03/30	0.1	12.70	0	0.00	12.70	0.1	15,159	0.00%
2023/03/28	20	12.90	0	0.00	12.65	20	15,006	0.13%
2023/03/24	0	0.00	5	13.00	13.00	-5	15,123	-0.03%
2023/03/22	0	0.00	2	13.00	12.95	-2	15,103	-0.01%
2023/03/21	1	13.30	0	0.00	13.00	1	15,093	0.01%
2023/03/15	0	0.00	13	13.40	13.00	-13	14,649	-0.09%
2023/03/14	23	13.19	10	13.10	13.10	13	14,528	0.09%
2023/03/13	0	0.00	17	13.22	13.40	-17	14,465	-0.12%
2023/03/10	30	13.10	0	0.00	13.15	30	14,305	0.21%
2023/03/09	6	13.70	0	0.00	13.50	6	13,996	0.04%
2023/03/08	2	13.80	0	0.00	13.85	2	13,832	0.01%
2023/03/07	3	13.73	0	0.00	13.75	3	13,592	0.02%
2023/03/06	142	14.14	164	14.00	14.00	-22	13,323	-0.17%	大買/大賣/
2023/03/03	1	13.50	32	13.46	13.50	-31	12,114	-0.26%
2023/02/24	0	0.00	1	12.85	12.80	-1	10,895	-0.01%
2023/02/23	23.1	12.96	0	0.00	12.85	23.1	10,795	0.21%
2023/02/22	4	13.04	3	13.00	13.10	1	10,679	0.01%
2023/02/21	5	13.39	8	13.40	13.35	-3	10,328	-0.03%
2023/02/20	0.5	13.40	20	13.34	13.40	-19.5	10,178	-0.19%
2023/02/17	2	13.00	24	13.00	13.05	-22	9,657	-0.23%
2023/02/16	0	0.00	17.2	12.45	12.95	-17.2	9,286	-0.19%
2023/02/14	0	0.00	3	12.10	12.10	-3	9,126	-0.03%
2023/02/08	1	12.70	2	12.60	12.60	-1	8,880	-0.01%
2023/02/07	0	0.00	10.2	12.25	12.35	-10.2	8,632	-0.12%
2023/02/06	4	12.50	0	0.00	12.50	4	8,425	0.05%
2023/02/03	1	12.65	1	12.80	12.80	0	8,448	0.00%
2023/02/02	0	0.00	21	12.78	12.85	-21	8,305	-0.25%
2023/02/01	0	0.00	0.3	12.45	12.50	-0.3	7,957	0.00%
2023/01/31	14.3	12.39	46	12.45	12.10	-31.7	7,857	-0.40%
2023/01/30	10	11.98	10	12.00	11.90	0	7,321	0.00%
2023/01/12	0.1	11.55	0	0.00	11.45	0.1	7,411	0.00%
2023/01/11	0	0.00	2	11.58	11.60	-2	7,575	-0.03%
2023/01/10	3	11.47	0	0.00	11.50	3	7,697	0.04%
2023/01/09	2	11.45	3	11.55	11.55	-1	8,124	-0.01%
2023/01/06	0	0.00	110	11.35	11.50	-110	8,207	-1.34%	大賣/鉅額交易
2023/01/05	0	0.00	1	11.30	11.25	-1	8,298	-0.01%
2023/01/04	0	0.00	1	11.25	11.30	-1	8,490	-0.01%
2023/01/03	10	11.20	0	0.00	11.20	10	8,689	0.12%
2022/12/28	0.1	11.00	0	0.00	11.00	0.1	9,663	0.00%
2022/12/22	0	0.00	1	11.05	11.00	-1	10,470	-0.01%
2022/12/20	0	0.00	20	10.90	10.80	-20	10,641	-0.19%
2022/12/16	0	0.00	1	11.00	10.85	-1	10,702	-0.01%
2022/12/14	0	0.00	3	11.18	11.15	-3	10,916	-0.03%
2022/12/12	0	0.00	2	11.10	11.10	-2	10,944	-0.02%
2022/12/08	1	11.10	0	0.00	11.10	1	11,061	0.01%
2022/12/07	44	11.16	0	0.00	11.05	44	11,109	0.40%
2022/12/06	5	11.30	0	0.00	11.25	5	11,079	0.05%
2022/12/05	0	0.00	4	11.51	11.50	-4	11,120	-0.04%
2022/12/02	0.1	11.60	0	0.00	11.55	0.1	11,383	0.00%
2022/12/01	3.9	11.64	17	11.61	11.65	-13.1	11,440	-0.11%
2022/11/29	5	11.30	0	0.00	11.40	5	11,478	0.04%
2022/11/28	6	11.34	0	0.00	11.25	6	11,575	0.05%
2022/11/25	1	11.45	1	11.55	11.45	0	11,729	0.00%
2022/11/24	1	11.50	0	0.00	11.50	1	11,841	0.01%
2022/11/23	1	11.50	0	0.00	11.50	1	11,969	0.01%
2022/11/22	5	11.40	0	0.00	11.35	5	12,042	0.04%
2022/11/21	5	11.50	0	0.00	11.45	5	12,066	0.04%
2022/11/18	0	0.00	16	11.70	11.65	-16	12,060	-0.13%
2022/11/17	10	11.60	1	11.55	11.60	9	12,132	0.07%
2022/11/16	5	11.90	11	11.80	11.80	-6	12,208	-0.05%
2022/11/15	0	0.00	24	12.08	12.05	-24	12,511	-0.19%
2022/11/11	4	11.83	17	11.71	12.00	-13	13,271	-0.10%
2022/11/08	10	11.75	10	11.75	11.75	0	13,131	0.00%
2022/11/07	10	11.55	26	11.64	11.65	-16	13,156	-0.12%
2022/11/04	15	11.52	0	0.00	11.50	15	13,431	0.11%
2022/11/02	10	11.70	0	0.00	11.75	10	13,516	0.07%
2022/11/01	0	0.00	36	11.67	11.70	-36	13,567	-0.27%
2022/10/31	5	11.45	1	11.60	11.45	4	13,571	0.03%
2022/10/28	48	11.30	12	11.33	11.25	36	13,650	0.26%
2022/10/27	64	11.10	19	11.40	11.75	45	14,169	0.32%
2022/10/24	0	0.00	5	11.65	11.60	-5	14,263	-0.04%
2022/10/21	7	11.85	7	12.05	11.65	0	14,234	0.00%
2022/10/20	7	11.90	2	12.00	12.20	5	14,172	0.04%
2022/10/19	0	0.00	21	12.25	12.30	-21	13,998	-0.15%
2022/10/17	13	12.14	0	0.00	12.10	13	13,717	0.09%
2022/10/14	0	0.00	2	11.90	12.05	-2	13,322	-0.02%
2022/10/13	10	11.95	1	12.05	11.50	9	13,237	0.07%
2022/10/12	3	12.02	2	12.10	11.95	1	13,120	0.01%
2022/10/11	1	12.10	10	12.00	11.95	-9	13,067	-0.07%
2022/10/07	1	12.10	2	12.25	12.25	-1	12,902	-0.01%
2022/10/06	23	12.06	17	12.21	12.20	6	12,761	0.05%
2022/10/05	5	11.89	4	11.89	11.75	1	12,474	0.01%
2022/10/04	1	11.40	0	0.00	11.35	1	12,116	0.01%
2022/09/30	10	11.10	12	11.44	11.50	-2	12,296	-0.02%
2022/09/29	21	11.12	12	11.23	11.25	9	12,203	0.07%
2022/09/28	11	10.87	13	10.52	10.50	-2	12,222	-0.02%
2022/09/27	3	10.83	2	10.98	11.00	1	12,164	0.01%
2022/09/26	1	10.65	0	0.00	10.65	1	12,182	0.01%
2022/09/22	1	11.25	1	11.30	11.10	0	12,346	0.00%
2022/09/21	5	11.70	0	0.00	11.60	5	12,244	0.04%
2022/09/19	0	0.00	6	12.05	12.05	-6	12,195	-0.05%
2022/09/16	0	0.00	10	12.25	12.35	-10	12,297	-0.08%
2022/09/15	1	12.40	0	0.00	12.35	1	12,466	0.01%
2022/09/13	1	12.15	10	12.15	12.15	-9	12,862	-0.07%
2022/09/12	21.5	12.27	15	12.10	12.10	6.5	13,147	0.05%
2022/09/08	4	12.25	4	12.15	12.25	0	13,335	0.00%
2022/09/07	4	11.65	4	11.85	11.80	0	13,369	0.00%
2022/09/06	8	11.89	0	0.00	11.80	8	13,534	0.06%
2022/09/05	5	12.01	14	12.10	12.00	-9	13,561	-0.07%
2022/09/02	11	11.91	4	11.95	11.95	7	13,521	0.05%
2022/09/01	12	11.84	10	12.00	12.00	2	13,473	0.01%
2022/08/31	10	11.95	5	11.79	11.95	5	13,381	0.04%
2022/08/30	6	11.73	4	11.90	11.80	2	13,319	0.02%
2022/08/26	4	11.60	6	11.65	11.65	-2	13,267	-0.02%
2022/08/25	1	11.50	4	11.45	11.45	-3	13,235	-0.02%
2022/08/24	14	11.46	5	11.49	11.50	9	13,451	0.07%
2022/08/23	6	11.33	3	11.37	11.35	3	13,374	0.02%
2022/08/22	6.1	11.81	0	0.00	11.65	6.1	13,237	0.05%
2022/08/19	25	11.80	10	11.98	12.10	15	12,908	0.12%
2022/08/17	7	11.04	10.3	11.09	11.25	-3.3	12,130	-0.03%
2022/08/16	4	10.85	0.3	10.75	10.80	3.7	11,948	0.03%
2022/08/15	0.5	10.55	0	0.00	10.55	0.5	11,796	0.00%
2022/08/11	1	10.55	3.2	10.54	10.45	-2.2	11,834	-0.02%
2022/08/10	10.1	10.27	0	0.00	10.20	10.1	11,826	0.09%
2022/08/08	0	0.00	6	10.11	10.15	-6	11,854	-0.05%
2022/08/03	11	10.20	22	10.33	10.10	-11	11,891	-0.09%
2022/08/02	0.2	9.75	0	0.00	9.71	0.2	11,474	0.00%
2022/08/01	0.1	9.84	5	9.82	9.86	-4.9	11,598	-0.04%
2022/07/29	0.1	9.70	0	0.00	9.76	0.1	11,598	0.00%
2022/07/28	5	9.96	0	0.00	9.92	5	11,435	0.04%
2022/07/27	5.3	9.96	6	10.03	10.00	-0.7	11,417	-0.01%
2022/07/26	4	10.08	0	0.00	10.15	4	11,464	0.03%
2022/07/25	0	0.00	10	10.30	10.30	-10	11,537	-0.09%
2022/07/21	20	10.30	0	0.00	10.30	20	12,041	0.17%
2022/07/20	4	10.35	0	0.00	10.25	4	12,415	0.03%
2022/07/18	0.5	10.20	0	0.00	10.15	0.5	13,027	0.00%
2022/07/15	10	9.99	6	10.00	10.05	4	13,082	0.03%
2022/07/13	2	9.99	18	10.09	10.10	-16	13,388	-0.12%
2022/07/12	8.6	9.82	0	0.00	9.70	8.6	13,356	0.06%
2022/07/08	0	0.00	3	10.43	10.35	-3	13,265	-0.02%
2022/07/07	12	9.91	16	9.94	10.00	-4	13,159	-0.03%
2022/07/06	7	10.37	2	10.20	9.83	5	13,198	0.04%
2022/07/05	11.3	9.89	14	9.86	9.90	-2.8	13,024	-0.02%
2022/07/04	22	9.71	11	9.79	9.66	11	13,030	0.08%
2022/07/01	10	9.70	2	9.98	9.65	8	13,175	0.06%
2022/06/30	0.1	10.15	0	0.00	10.15	0.1	13,005	0.00%
2022/06/29	0	0.00	8	10.59	10.55	-8	13,003	-0.06%
2022/06/27	1	10.70	1	10.65	10.65	0	13,089	0.00%
2022/06/24	0	0.00	5	10.45	10.30	-5	13,110	-0.04%
2022/06/23	5	10.15	17	10.11	10.00	-12	13,199	-0.09%
2022/06/22	18	10.10	0	0.00	10.00	18	12,990	0.14%
2022/06/21	50	10.35	7	10.55	10.65	43	12,619	0.34%
2022/06/20	79.1	10.88	6	10.58	10.45	73.1	12,644	0.58%
2022/06/17	8.1	11.52	5	11.43	11.30	3.1	12,419	0.02%
2022/06/16	41.1	11.93	1	12.25	11.75	40.1	12,305	0.33%
2022/06/14	2.1	13.00	1	13.05	13.05	1.1	12,241	0.01%
2022/06/13	0	0.00	5	13.14	13.10	-5	12,501	-0.04%
2022/06/10	1.1	13.30	0	0.00	13.35	1.1	12,786	0.01%
2022/06/09	0	0.00	25	13.37	13.40	-25	13,040	-0.19%
2022/06/08	5	13.20	3	13.15	13.20	2	12,989	0.02%
2022/06/07	10	13.15	3	13.23	13.20	7	13,035	0.05%
2022/06/02	3.2	12.92	0	0.00	12.90	3.2	13,168	0.02%
2022/06/01	2	12.95	5.1	12.78	12.95	-3.1	13,306	-0.02%
2022/05/31	31	12.55	5	12.55	12.50	26	13,178	0.20%
2022/05/30	0	0.00	0.6	12.55	12.50	-0.6	13,192	0.00%
2022/05/27	6	12.54	2	12.50	12.50	4	13,158	0.03%
2022/05/26	0	0.00	1	12.55	12.40	-1	13,188	-0.01%
2022/05/24	0	0.00	1	12.20	12.20	-1	13,375	-0.01%
2022/05/23	1	12.35	2	12.40	12.40	-1	13,416	-0.01%
2022/05/20	7	12.46	3	12.45	12.40	4	13,588	0.03%
2022/05/19	0	0.00	45	12.50	12.55	-45	13,777	-0.33%
2022/05/18	10.4	12.79	8	12.83	12.85	2.4	13,778	0.02%
2022/05/17	11	12.41	0	0.00	12.45	11	13,635	0.08%
2022/05/16	0	0.00	5	12.35	12.45	-5	13,720	-0.04%
2022/05/13	7	12.30	0	0.00	12.25	7	13,833	0.05%
2022/05/12	3	12.33	27	12.32	12.20	-24	14,331	-0.17%
2022/05/11	5	12.24	4	12.26	12.25	1	14,436	0.01%
2022/05/10	1	12.50	6	12.31	12.50	-5	14,697	-0.03%
2022/05/09	19	12.53	0	0.00	12.40	19	15,443	0.12%
2022/05/06	2	13.00	4	12.99	13.05	-2	15,546	-0.01%
2022/05/05	5.1	13.45	1	13.60	13.35	4.1	15,600	0.03%
2022/05/04	4	13.39	1	13.25	13.25	3	15,619	0.02%
2022/05/03	6	13.28	5	13.40	13.40	1	15,778	0.01%
2022/04/29	1.1	13.34	2	13.25	13.15	-0.9	15,867	-0.01%
2022/04/28	5.1	13.30	15	13.30	13.35	-9.9	16,121	-0.06%
2022/04/27	18	12.48	32	12.66	12.90	-14	16,718	-0.08%
2022/04/26	9	12.94	0	0.00	13.05	9	16,485	0.05%
2022/04/25	22	13.13	1	13.20	13.00	21	16,194	0.13%
2022/04/22	17	13.76	5	13.80	13.60	12	15,926	0.08%
2022/04/21	1	13.90	11	14.20	13.90	-10	15,811	-0.06%
2022/04/20	6	13.84	3	13.88	14.30	3	15,724	0.02%
2022/04/19	12	14.08	1	14.10	13.95	11	15,608	0.07%
2022/04/18	4	13.81	10	13.80	13.85	-6	15,731	-0.04%
2022/04/15	2	14.08	5	14.05	14.05	-3	15,887	-0.02%
2022/04/14	1	14.20	0	0.00	14.25	1	16,090	0.01%
2022/04/13	7	14.35	1	14.25	14.40	6	16,402	0.04%
2022/04/12	13	13.98	14	13.95	14.10	-1	16,544	-0.01%
2022/04/11	12.8	14.22	0	0.00	14.15	12.8	16,647	0.08%
2022/04/08	4.5	14.74	0.1	14.85	14.75	4.4	16,709	0.03%
2022/04/07	33	14.90	30	14.70	14.70	3	17,386	0.02%
2022/04/06	1	15.15	6	15.20	15.15	-5	17,352	-0.03%
2022/04/01	1	15.25	1	15.20	15.35	0	17,900	0.00%
2022/03/31	4	15.36	7	15.41	15.45	-3	19,343	-0.02%
2022/03/30	0	0.00	2	15.55	15.60	-2	19,430	-0.01%
2022/03/29	8	15.51	2	15.55	15.55	6	19,615	0.03%
2022/03/28	4	15.64	11	15.62	15.70	-7	19,812	-0.04%
2022/03/25	5	16.02	1	16.00	16.00	4	20,143	0.02%
2022/03/24	1	16.05	3	16.12	16.10	-2	20,766	-0.01%
2022/03/23	8.5	16.25	6	16.24	16.20	2.5	21,741	0.01%
2022/03/22	21.6	15.96	0	0.00	16.15	21.6	22,014	0.10%
2022/03/21	24.2	16.01	0	0.00	16.05	24.2	22,347	0.11%
2022/03/18	3	16.18	1	16.10	16.10	2	22,421	0.01%
2022/03/17	56	16.40	16	16.47	16.40	40	22,359	0.18%
2022/03/16	6	16.38	11	16.46	16.15	-5	22,504	-0.02%
2022/03/15	0	0.00	12	16.32	16.40	-12	23,078	-0.05%
2022/03/14	6	16.23	2	16.05	16.30	4	23,355	0.02%
2022/03/11	1	15.85	5	15.90	15.85	-4	23,983	-0.02%
2022/03/10	1	15.85	17.4	16.01	15.95	-16.4	24,102	-0.07%
2022/03/09	1	15.70	1	15.65	15.70	0	24,333	0.00%
2022/03/08	21	15.78	7	15.91	15.60	14	24,432	0.06%
2022/03/07	8	15.69	0	0.00	15.75	8	24,529	0.03%
2022/03/04	15	16.10	5	16.30	16.05	10	24,702	0.04%
2022/03/03	10.1	16.25	0	0.00	16.20	10.1	24,982	0.04%
2022/03/02	0	0.00	5	16.17	16.20	-5	25,613	-0.02%
2022/03/01	11	16.10	0	0.00	16.20	11	25,720	0.04%
2022/02/25	5	15.75	4	15.85	15.85	1	25,828	0.00%
2022/02/24	6	15.78	5	15.99	15.65	1	26,071	0.00%
2022/02/23	10	16.09	0	0.00	16.05	10	26,383	0.04%
2022/02/22	7	16.06	1	16.00	16.05	6	27,804	0.02%
2022/02/21	10	16.41	16	16.27	16.45	-6	29,701	-0.02%
2022/02/18	5	16.16	0	0.00	16.25	5	29,904	0.02%
2022/02/17	5	16.33	4	16.39	16.30	1	30,268	0.00%
2022/02/16	2	16.15	0	0.00	16.30	2	30,499	0.01%
2022/02/15	2	16.10	1	16.25	16.05	1	30,853	0.00%
2022/02/14	5	16.14	0	0.00	16.20	5	31,207	0.02%
2022/02/11	13	17.04	2.5	17.04	17.00	10.5	31,057	0.03%
2022/02/10	10	17.57	18	17.69	17.55	-8	31,333	-0.03%
2022/02/09	2	17.70	85	17.41	17.70	-83	31,685	-0.26%
2022/02/08	1	16.85	7	16.96	16.85	-6	32,959	-0.02%
2022/01/26	1	16.15	2	16.03	16.05	-1	33,463	0.00%
2022/01/25	5	16.02	24.6	16.07	16.00	-19.6	33,890	-0.06%
2022/01/24	16	16.42	15	16.35	16.45	1	34,005	0.00%
2022/01/21	51	17.03	7	17.00	16.85	44	34,378	0.13%
2022/01/20	49.6	17.35	32.5	17.19	17.40	17.1	36,213	0.05%
2022/01/19	17.5	16.55	8	16.63	16.75	9.5	35,509	0.03%
2022/01/18	7	16.60	10	16.85	16.70	-3	35,499	-0.01%
2022/01/17	1	16.35	2	16.33	16.70	-1	35,557	0.00%
2022/01/14	10	16.33	0	0.00	16.45	10	35,805	0.03%
2022/01/13	18	16.62	0	0.00	16.60	18	35,823	0.05%
2022/01/12	2	16.75	6	17.08	16.75	-4	36,046	-0.01%
2022/01/11	1	17.10	1	17.10	16.95	0	36,378	0.00%
2022/01/10	4	16.70	5	16.90	17.00	-1	36,571	0.00%
2022/01/07	13	16.56	5	16.52	16.55	8	36,644	0.02%
2022/01/06	21.2	16.90	3	17.05	16.90	18.2	36,878	0.05%
2022/01/05	9	17.46	12	17.30	17.30	-3	36,778	-0.01%
2022/01/04	3	17.88	8	17.81	17.65	-5	36,928	-0.01%
2022/01/03	10	17.80	3	17.82	17.75	7	36,955	0.02%
2021/12/30	14	18.14	6	18.21	18.10	8	36,797	0.02%
2021/12/29	3	17.78	1.6	17.76	17.80	1.4	36,356	0.00%
2021/12/28	34.2	17.94	34	17.71	17.80	0.2	36,662	0.00%
2021/12/27	65.3	17.95	53.3	17.99	17.90	12.1	36,600	0.03%
2021/12/24	3	17.08	6	17.25	17.15	-3	35,416	-0.01%
2021/12/23	2	17.10	7	17.11	17.15	-5	35,575	-0.01%
2021/12/22	4	17.20	11	17.15	17.25	-7	35,642	-0.02%
2021/12/21	1	17.25	8.4	17.05	17.15	-7.4	35,657	-0.02%
2021/12/20	10	17.11	14.4	17.09	17.15	-4.4	35,737	-0.01%
2021/12/17	13.3	16.90	11.2	16.64	16.90	2.1	35,475	0.01%
2021/12/16	2	16.55	25	16.63	16.50	-23	34,856	-0.07%
2021/12/15	1	16.35	3.1	16.10	16.35	-2.1	34,964	-0.01%
2021/12/14	5	16.00	1	16.10	15.80	4	34,836	0.01%
2021/12/13	11	16.20	6	16.20	16.10	5	34,785	0.01%
2021/12/10	1	16.15	0.5	16.25	16.15	0.5	34,865	0.00%
2021/12/09	4	16.80	52	16.75	16.45	-48	34,599	-0.14%
2021/12/08	2	16.55	12	16.58	16.40	-10	33,827	-0.03%
2021/12/07	42	16.25	59	16.28	16.35	-17	33,695	-0.05%
2021/12/06	10	15.80	1	15.80	15.80	9	33,028	0.03%
2021/12/03	5	15.80	7	15.86	15.75	-2	33,168	-0.01%
2021/12/02	4	15.53	14	15.49	15.55	-10	33,516	-0.03%
2021/11/30	15	15.42	2	15.40	15.35	13	34,801	0.04%
2021/11/29	1	15.30	1	15.10	15.30	0	34,841	0.00%
2021/11/26	20	15.70	12	15.38	15.35	8	35,024	0.02%
2021/11/25	5	16.05	10	16.05	16.05	-5	34,955	-0.01%
2021/11/24	10	16.15	0	0.00	16.15	10	35,096	0.03%
2021/11/23	10	15.95	15	16.16	16.10	-5	35,572	-0.01%
2021/11/22	62	16.39	13	16.31	16.20	49	35,557	0.14%
2021/11/19	100	16.37	32	16.34	16.25	68	35,949	0.19%
2021/11/18	112	15.91	128	15.74	15.95	-16	35,535	-0.05%	大買/大賣/
2021/11/17	2	14.95	0	0.00	15.15	2	33,954	0.01%
2021/11/16	36	14.93	10	14.70	14.80	26	34,161	0.08%
2021/11/15	20	15.23	6	15.24	15.15	14	34,204	0.04%
2021/11/12	1	15.20	4	15.25	15.15	-3	34,360	-0.01%
2021/11/11	20	14.77	47	14.74	14.65	-27	34,336	-0.08%
2021/11/10	5	14.92	7	14.90	14.85	-2	34,415	-0.01%
2021/11/09	11	15.15	16	15.12	15.10	-5	34,858	-0.01%
2021/11/08	8	15.43	10.1	15.45	15.45	-2.1	34,649	-0.01%
2021/11/05	52	15.27	15	15.32	15.30	37	34,789	0.11%
2021/11/04	3	14.45	4	14.55	14.45	-1	33,372	0.00%
2021/11/03	1.3	14.55	4	14.53	14.50	-2.7	35,004	-0.01%
2021/11/02	2	14.10	5	14.32	14.10	-3	35,159	-0.01%
2021/11/01	1	14.10	26	14.06	14.05	-25	37,604	-0.07%
2021/10/29	11	14.15	20	14.16	14.10	-9	41,173	-0.02%
2021/10/28	55	14.44	33	14.46	14.00	22	41,266	0.05%
2021/10/27	1	13.70	8	13.79	13.70	-7	39,546	-0.02%
2021/10/26	3	13.60	0	0.00	13.55	3	40,008	0.01%
2021/10/25	1	13.65	67	13.67	13.65	-66	40,438	-0.16%
2021/10/22	7	13.48	0	0.00	13.40	7	41,792	0.02%
2021/10/21	0	0.00	19	13.79	13.80	-19	42,031	-0.05%
2021/10/20	7	13.61	1	13.65	13.65	6	42,833	0.01%
2021/10/19	0	0.00	17	13.86	13.85	-17	43,495	-0.04%
2021/10/18	10	13.31	32	13.63	13.40	-22	44,455	-0.05%
2021/10/15	3	13.78	0	0.00	13.65	3	45,881	0.01%
2021/10/14	1	13.75	1	13.70	13.65	0	46,426	0.00%
2021/10/12	35	14.20	20	13.90	13.90	15	47,690	0.03%
2021/10/08	3	14.85	1	15.10	14.70	2	48,467	0.00%
2021/10/07	7	14.80	0	0.00	14.75	7	50,686	0.01%
2021/10/06	3.1	14.66	1	14.80	14.50	2.1	52,061	0.00%
2021/10/05	1	14.45	3	14.73	14.70	-2	53,002	0.00%
2021/10/04	11	14.22	0	0.00	14.00	11	55,702	0.02%
2021/10/01	9.4	14.83	4	15.10	14.70	5.4	63,252	0.01%
2021/09/30	13	15.41	2	15.48	15.20	11	63,846	0.02%
2021/09/29	0	0.00	10	15.36	15.30	-10	64,336	-0.02%
2021/09/28	3	15.45	2	15.60	15.45	1	65,706	0.00%
2021/09/27	9	15.87	11	15.84	15.95	-2	69,028	0.00%
2021/09/24	3	15.55	6	15.58	15.55	-3	69,663	0.00%
2021/09/23	1	14.90	6	15.20	15.25	-5	70,495	-0.01%
2021/09/22	14	14.60	0	0.00	14.75	14	72,021	0.02%
2021/09/17	0	0.00	13	15.21	15.35	-13	73,524	-0.02%
2021/09/16	2	15.18	9.1	15.33	15.15	-7.1	75,175	-0.01%
2021/09/15	5	15.45	1	15.50	15.35	4	76,813	0.01%
2021/09/13	31	15.67	1	15.80	15.70	30	81,024	0.04%
2021/09/10	21	15.75	22	15.61	15.70	-1	83,880	0.00%
2021/09/09	1	15.35	0	0.00	15.40	1	89,987	0.00%
2021/09/08	0.1	15.25	1	15.45	15.30	-0.9	93,439	0.00%
2021/09/07	12	15.45	12	15.73	15.75	0	96,669	0.00%
2021/09/06	2	15.27	39.2	15.04	15.30	-37.1	97,950	-0.04%
2021/09/03	6	15.82	7.5	15.90	15.75	-1.5	99,545	0.00%
2021/09/02	13	16.10	0	0.00	16.00	13	101,778	0.01%
2021/09/01	4	16.44	3	16.60	16.40	1	104,264	0.00%
2021/08/31	3	16.07	4	16.11	16.10	-1	106,530	0.00%
2021/08/30	0.1	16.55	0	16.65	16.40	0.1	112,518	0.00%
2021/08/27	17	16.64	20	16.90	16.65	-3	116,763	0.00%
2021/08/26	32	16.70	22.2	16.51	16.50	9.8	121,604	0.01%
2021/08/25	15.1	16.59	5	16.59	16.50	10.1	126,585	0.01%
2021/08/24	26	16.51	58	16.45	16.20	-32	134,023	-0.02%
2021/08/23	136	17.10	11	17.13	17.15	125	139,189	0.09%	大買/鉅額交易
2021/08/20	29	17.47	5	17.50	17.35	24	142,840	0.02%
2021/08/19	58	18.47	55	18.15	18.00	3	144,936	0.00%
2021/08/18	21	18.56	8	18.49	18.75	13	147,518	0.01%
2021/08/17	15	18.51	13	18.45	18.20	2	152,240	0.00%
2021/08/16	13	18.05	13.2	18.15	18.20	-0.2	156,138	0.00%
2021/08/13	15	18.81	7	18.78	18.60	8	159,363	0.01%
2021/08/12	3	19.10	26	19.12	19.10	-23	163,069	-0.01%
2021/08/11	28	19.23	17	19.31	19.10	11	166,411	0.01%
2021/08/10	29	19.40	27	19.33	19.15	2	166,244	0.00%
2021/08/09	43	19.75	36	19.85	19.65	7	169,040	0.00%
2021/08/06	13	20.55	12.6	20.63	20.65	0.4	168,295	0.00%
2021/08/05	88.4	21.15	160	20.93	20.75	-71.6	169,316	-0.04%	大賣/
2021/08/04	21	20.92	102.3	20.95	21.55	-81.3	167,750	-0.05%	大賣/
2021/08/03	11	19.61	24	19.63	19.60	-13	165,072	-0.01%
2021/08/02	14	19.49	45	19.21	19.50	-31	165,346	-0.02%
2021/07/30	15	19.22	36	19.23	18.95	-21	166,213	-0.01%
2021/07/29	17	19.14	11	19.16	19.20	6	167,520	0.00%
2021/07/28	27	18.91	14	19.19	19.10	13	168,461	0.01%
2021/07/27	11.4	19.87	1.1	19.55	19.50	10.3	167,817	0.01%
2021/07/26	27	20.41	10	20.43	20.15	17	168,991	0.01%
2021/07/23	18	19.64	18	19.58	19.90	0	174,829	0.00%
2021/07/22	42	19.68	34	19.61	19.25	8	181,060	0.00%
2021/07/21	70	19.21	74	19.08	18.90	-4	185,351	0.00%
2021/07/20	11	19.95	5	20.10	19.95	6	188,577	0.00%
2021/07/19	34	20.22	20.3	20.32	20.35	13.7	195,515	0.01%
2021/07/16	50.1	20.89	14	20.84	20.70	36.1	204,728	0.02%
2021/07/15	44	20.99	36	21.00	21.10	8	207,969	0.00%
2021/07/14	71.1	21.40	10	22.01	20.85	61.1	209,517	0.03%
2021/07/13	15	22.34	50	22.40	22.30	-35	210,191	-0.02%
2021/07/12	51	22.23	26.8	22.35	22.15	24.2	210,295	0.01%
2021/07/09	181.1	22.62	71.1	22.58	22.40	110	211,543	0.05%	大買/鉅額交易
2021/07/08	497.4	23.06	313.6	23.40	22.95	183.8	213,078	0.09%	大買/大賣/鉅額交易
2021/07/07	21.5	22.12	44	22.25	21.90	-22.5	211,524	-0.01%
2021/07/06	55	22.40	14.1	22.32	22.15	40.9	213,873	0.02%
2021/07/05	51	22.72	30	22.56	22.65	21	216,773	0.01%
2021/07/02	145	22.78	103.8	22.87	22.80	41.2	217,536	0.02%	大買/大賣/
2021/07/01	44	22.29	19	22.28	21.90	25	217,824	0.01%
2021/06/30	34	21.96	38	21.96	22.10	-4	219,200	0.00%
2021/06/29	47	22.37	19	22.31	22.00	28	220,106	0.01%
2021/06/28	35.3	22.70	68.1	22.84	23.00	-32.9	220,859	-0.01%
2021/06/25	29	22.65	55	22.85	22.45	-26	226,567	-0.01%
2021/06/24	83.2	22.70	33	22.58	22.50	50.2	229,600	0.02%
2021/06/23	40.1	22.79	69	22.71	22.75	-29	230,016	-0.01%
2021/06/22	20.1	22.73	48	22.77	22.05	-28	229,370	-0.01%
2021/06/21	67.5	22.52	84	22.50	22.40	-16.5	229,444	-0.01%
2021/06/18	351.1	22.93	194.4	22.77	22.30	156.6	228,884	0.07%	大買/大賣/鉅額交易
2021/06/17	71	21.19	101	21.71	22.15	-30	224,245	-0.01%	大賣/
2021/06/16	149.1	20.81	105.4	20.90	20.15	43.7	221,465	0.02%	大買/大賣/
2021/06/15	53.1	22.06	42	22.03	21.90	11.1	218,620	0.01%
2021/06/11	122.4	22.54	90	22.44	22.75	32.4	216,927	0.01%	大買/
2021/06/10	80.1	21.88	58	21.71	21.85	22.1	214,422	0.01%
2021/06/09	49.1	22.82	55	22.83	22.40	-5.9	211,901	0.00%
2021/06/08	89.6	23.88	77.6	23.89	23.50	12	209,416	0.01%
2021/06/07	199	25.02	252	25.04	24.20	-53	207,357	-0.03%	大買/大賣/
2021/06/04	112.5	24.70	104	24.69	24.60	8.5	201,513	0.00%	大買/大賣/
2021/06/03	160.1	24.56	197	24.46	24.30	-36.9	197,393	-0.02%	大買/大賣/
2021/06/02	271.1	24.28	123.1	24.22	23.90	148	192,372	0.08%	大買/大賣/鉅額交易
2021/06/01	362.1	24.28	258.5	24.47	24.05	103.6	187,830	0.06%	大買/大賣/鉅額交易
2021/05/31	114	22.32	150	22.96	23.40	-36	180,490	-0.02%	大買/大賣/
2021/05/28	51	21.19	90	21.20	21.30	-39	175,194	-0.02%
2021/05/27	49	20.22	36	20.42	20.20	13	172,741	0.01%
2021/05/26	57	20.70	42	20.44	20.20	15	171,745	0.01%
2021/05/25	159	20.56	193.1	20.94	20.80	-34.1	172,667	-0.02%	大買/大賣/
2021/05/24	268.6	19.33	261	19.79	19.70	7.6	171,172	0.00%	大買/大賣/
2021/05/21	133.1	19.59	96	19.62	19.20	37.1	168,330	0.02%	大買/
2021/05/20	127.4	19.40	32	19.26	18.80	95.4	166,761	0.06%	大買/
2021/05/19	55	19.01	31	19.03	19.65	24	164,667	0.01%
2021/05/18	3	17.37	30	17.89	17.90	-27	162,294	-0.02%
2021/05/17	64	17.21	87	17.12	16.30	-23	163,142	-0.01%
2021/05/14	58	18.39	4	18.15	17.95	54	160,995	0.03%
2021/05/13	57.5	17.73	23	17.18	17.75	34.5	163,731	0.02%
2021/05/12	48	18.90	30	19.47	18.60	18	166,531	0.01%
2021/05/11	68	20.75	21.1	20.89	20.65	46.9	166,352	0.03%
2021/05/10	49	22.86	6	22.92	22.90	43	166,427	0.03%
2021/05/07	4	21.78	27.2	23.06	23.40	-23.2	166,980	-0.01%
2021/05/06	53.1	22.25	110	21.56	21.30	-56.9	166,794	-0.03%	大賣/
2021/05/05	44.2	23.83	92.9	23.43	23.50	-48.7	166,123	-0.03%
2021/05/04	29	24.53	40	24.38	23.65	-11	166,468	-0.01%
2021/05/03	85.5	26.48	44.5	26.60	26.25	41	166,838	0.02%
2021/04/29	487.8	29.33	285	29.17	29.15	202.8	165,710	0.12%	大買/大賣/鉅額交易
2021/04/28	252	27.79	266.2	28.09	28.85	-14.2	160,333	-0.01%	大買/大賣/
2021/04/27	247.2	25.69	404.1	25.78	26.25	-156.9	154,945	-0.10%	大買/大賣/鉅額交易
2021/04/26	399.2	24.23	314	24.38	24.20	85.2	150,596	0.06%	大買/大賣/
2021/04/23	589.1	23.20	574.6	23.29	23.95	14.5	146,878	0.01%	大買/大賣/
2021/04/22	357.3	22.52	371.9	22.78	22.50	-14.5	140,627	-0.01%	大買/大賣/
2021/04/21	62	20.08	464.5	21.00	21.15	-402.5	131,819	-0.31%	大賣/鉅額交易
2021/04/20	63	18.94	137	19.23	19.25	-74	130,292	-0.06%	大賣/
2021/04/19	77	18.92	101	18.88	18.90	-24	129,559	-0.02%	大賣/
2021/04/16	91	18.26	44.4	18.40	18.60	46.6	127,514	0.04%
2021/04/15	55	18.37	33	18.32	18.20	22	126,478	0.02%
2021/04/14	93.6	18.22	189.1	17.80	18.30	-95.5	124,728	-0.08%	大賣/
2021/04/13	233.6	19.02	149	18.91	18.55	84.6	121,260	0.07%	大買/大賣/
2021/04/12	87.2	18.21	94	18.49	18.85	-6.8	115,421	-0.01%
2021/04/09	44.1	17.27	176	16.92	17.15	-131.9	112,717	-0.12%	大賣/鉅額交易
2021/04/08	273	16.50	32.2	16.47	16.50	240.9	110,854	0.22%	大買/鉅額交易
2021/04/07	43	16.08	111	16.03	16.40	-68	109,735	-0.06%	大賣/
2021/04/06	181	15.98	116.2	15.72	15.65	64.8	108,193	0.06%	大買/大賣/
2021/04/01	103	15.42	437.3	15.33	15.70	-334.3	107,678	-0.31%	大買/大賣/鉅額交易
2021/03/31	143	15.61	152	15.46	15.40	-9	106,907	-0.01%	大買/大賣/
2021/03/30	558	15.31	78	15.41	15.65	480	105,416	0.46%	大買/鉅額交易
2021/03/29	268	14.33	287.2	14.91	15.15	-19.2	98,553	-0.02%	大買/大賣/
2021/03/26	2	13.60	57	13.77	13.80	-55	95,196	-0.06%
2021/03/25	67	13.72	25	13.69	13.45	42	94,588	0.04%
2021/03/24	35	13.37	43.5	13.58	13.65	-8.5	93,874	-0.01%
2021/03/23	25	13.40	88	13.48	13.20	-63	92,716	-0.07%
2021/03/22	10	13.07	19	13.01	13.25	-9	91,335	-0.01%
2021/03/19	18	12.63	3	12.75	12.70	15	91,556	0.02%
2021/03/18	15	12.90	3	12.97	12.85	12	94,542	0.01%
2021/03/17	4	12.71	10	12.78	12.75	-6	96,454	-0.01%
2021/03/16	0	0.00	1	12.80	12.70	-1	99,621	0.00%
2021/03/15	1	12.75	17.6	12.70	12.65	-16.6	102,359	-0.02%
2021/03/12	0	0.00	19	12.78	12.80	-19	104,727	-0.02%
2021/03/11	22	12.90	1	12.95	12.85	21	111,263	0.02%
2021/03/10	2	12.65	28	12.62	12.60	-26	117,133	-0.02%
2021/03/08	22	12.23	5	12.40	12.20	17	123,503	0.01%
2021/03/05	22	12.30	23	12.35	12.25	-1	128,008	0.00%
2021/03/04	22	12.68	8	12.70	12.60	14	129,789	0.01%
2021/03/03	20	12.60	0	0.00	12.90	20	129,956	0.02%
2021/03/02	24	12.91	5	12.87	12.65	19	129,753	0.01%
2021/02/26	47	13.29	41	13.33	13.20	6	129,022	0.00%
2021/02/25	173	13.91	92	13.73	13.70	81	127,918	0.06%	大買/
2021/02/24	29	13.62	37	13.75	13.40	-8	124,477	-0.01%
2021/02/23	26	13.28	11.2	13.30	13.40	14.8	121,039	0.01%
2021/02/22	19	13.18	69	13.27	13.25	-50	120,120	-0.04%
2021/02/19	23	13.02	13	13.00	13.00	10	118,117	0.01%
2021/02/18	24	12.63	10	12.68	12.75	14	116,023	0.01%
2021/02/17	5	12.86	5	12.85	12.75	0	115,120	0.00%
2021/02/05	50	12.91	3	12.92	12.85	47	114,076	0.04%
2021/02/04	27	13.08	49	13.04	13.00	-22	113,295	-0.02%
2021/02/03	11	13.14	221.6	12.70	13.05	-210.6	110,178	-0.19%	大賣/鉅額交易
2021/02/02	11	12.59	0	0.00	12.40	11	106,475	0.01%
2021/02/01	10	12.30	0	0.00	12.30	10	105,949	0.01%
2021/01/29	2	12.05	17	12.10	12.10	-15	107,088	-0.01%
2021/01/28	17.1	11.72	19	11.77	11.85	-1.9	106,842	0.00%
2021/01/27	7	12.20	6	12.10	12.10	1	107,419	0.00%
2021/01/26	18.2	12.79	3	12.50	12.45	15.2	107,066	0.01%
2021/01/25	20	12.50	12.3	12.57	12.60	7.7	105,774	0.01%
2021/01/22	3	12.30	28	12.28	12.40	-25	105,871	-0.02%
2021/01/21	19	12.49	36	12.46	12.20	-17	107,119	-0.02%
2021/01/20	42	12.21	80.7	12.37	11.95	-38.7	107,216	-0.04%
2021/01/19	0	0.00	131	12.36	12.40	-131	108,780	-0.12%	大賣/鉅額交易
2021/01/18	19	12.18	9	12.16	12.10	10	112,161	0.01%
2021/01/15	22	12.55	25	12.45	12.35	-3	111,455	0.00%
2021/01/14	24	12.80	2	12.70	12.70	22	110,046	0.02%
2021/01/13	47	12.75	76	12.70	12.60	-29	109,478	-0.03%
2021/01/12	269	12.41	16	12.28	12.10	253	106,865	0.24%	大買/鉅額交易
2021/01/11	10.3	12.28	15	12.29	12.35	-4.7	105,194	0.00%
2021/01/08	16	11.78	13	11.94	11.95	3	104,587	0.00%
2021/01/07	20	12.15	66	12.15	12.05	-46	104,360	-0.04%
2021/01/06	21	11.85	104	11.82	11.80	-83	104,398	-0.08%	大賣/
2021/01/05	13	12.06	6	12.10	12.15	7	103,615	0.01%
2021/01/04	15	12.40	14	12.40	12.35	1	103,539	0.00%
2020/12/31	46	12.32	39	12.28	12.30	7	103,244	0.01%
2020/12/30	31	12.84	11	12.90	12.80	20	102,074	0.02%
2020/12/29	45	13.40	78	13.39	13.25	-33	101,536	-0.03%
2020/12/28	33	13.11	10.2	13.06	13.15	22.8	100,354	0.02%
2020/12/25	12	12.90	15.3	12.90	12.80	-3.3	98,475	0.00%
2020/12/24	10	12.71	15	12.64	12.60	-5	97,383	-0.01%
2020/12/23	3	12.35	12	12.38	12.35	-9	96,554	-0.01%
2020/12/22	15	12.68	19	12.54	12.35	-4	96,480	0.00%
2020/12/21	48	12.51	115	12.43	12.55	-67	95,975	-0.07%	大賣/
2020/12/18	19	12.77	30	12.77	12.60	-11	94,785	-0.01%
2020/12/17	4	12.88	110	12.85	12.95	-106	94,170	-0.11%	大賣/鉅額交易
2020/12/16	13	12.88	43	12.85	12.85	-30	93,799	-0.03%
2020/12/15	72	13.08	157	12.96	12.65	-85	92,965	-0.09%	大賣/
2020/12/14	106	13.36	107	13.32	13.20	-1	91,334	0.00%	大買/大賣/
2020/12/11	200	13.21	168	13.00	12.95	32	88,457	0.04%	大買/大賣/
2020/12/10	213	13.35	216	13.40	13.25	-3	86,829	0.00%	大買/大賣/
2020/12/09	74	12.97	123.3	12.96	13.20	-49.3	84,724	-0.06%	大賣/
2020/12/08	62	12.87	82.3	12.90	12.80	-20.3	87,771	-0.02%
2020/12/07	292	13.03	256	13.14	12.60	36	89,206	0.04%	大買/大賣/
2020/12/04	160	12.03	341.1	12.15	12.50	-181.1	83,370	-0.22%	大買/大賣/鉅額交易
2020/12/03	170.6	11.41	55.1	11.58	11.45	115.5	77,395	0.15%	大買/鉅額交易
2020/12/02	67	11.40	75	11.33	11.50	-8	75,026	-0.01%
2020/12/01	87	10.48	172	10.71	10.80	-85	73,886	-0.12%	大賣/
2020/11/30	98	10.04	39	10.05	10.05	59	72,835	0.08%
2020/11/27	22	9.87	14	9.85	9.83	8	70,966	0.01%
2020/11/26	13	9.70	22	9.74	9.74	-9	70,438	-0.01%
2020/11/25	61	9.70	80	9.72	9.63	-19	70,341	-0.03%
2020/11/24	56	9.56	26	9.54	9.54	30	70,215	0.04%
2020/11/23	0	0.00	193	9.47	9.47	-193	72,278	-0.27%	大賣/鉅額交易
2020/11/20	138	9.41	3	9.39	9.38	135	72,252	0.19%	大買/鉅額交易
2020/11/19	24	9.50	7	9.47	9.50	17	73,259	0.02%
2020/11/18	3	9.36	1	9.37	9.36	2	73,179	0.00%
2020/11/17	4	9.40	4	9.29	9.30	0	73,967	0.00%
2020/11/16	11	9.49	10	9.39	9.38	1	75,325	0.00%
2020/11/13	0	0.00	52	9.33	9.37	-52	76,720	-0.07%
2020/11/12	54	9.25	543	9.20	9.22	-489	77,574	-0.63%	大賣/鉅額交易
2020/11/11	81	9.35	12	9.44	9.36	69	78,530	0.09%
2020/11/10	1	9.55	60	9.61	9.52	-59	80,040	-0.07%
2020/11/09	0	0.00	10	9.64	9.59	-10	79,424	-0.01%
2020/11/06	56	9.66	83	9.66	9.52	-27	79,035	-0.03%
2020/11/05	18	9.60	11	9.58	9.60	7	77,032	0.01%
2020/11/04	29	9.53	4	9.59	9.49	25	76,316	0.03%
2020/11/03	0	0.00	22	9.40	9.40	-22	75,541	-0.03%
2020/11/02	1	9.16	4	9.15	9.22	-3	76,211	0.00%
2020/10/30	80	9.39	4	9.49	9.15	76	78,505	0.10%
2020/10/29	65	9.24	19.3	9.44	9.51	45.7	79,248	0.06%
2020/10/28	70	9.62	6	9.52	9.40	64	77,512	0.08%
2020/10/27	718	9.86	48.5	9.79	9.65	669.5	76,397	0.88%	大買/鉅額交易
2020/10/26	511	9.58	245	9.79	10.15	266	73,390	0.36%	大買/大賣/鉅額交易
2020/10/23	32	9.22	63.1	9.27	9.28	-31.1	68,808	-0.05%
2020/10/22	0	0.00	2	9.10	9.11	-2	68,779	0.00%
2020/10/21	11	9.28	7	9.24	9.10	4	69,125	0.01%
2020/10/20	0	0.00	1	9.09	9.07	-1	69,427	0.00%
2020/10/19	5	9.15	2	9.09	9.09	3	71,893	0.00%
2020/10/16	0.5	8.96	47	9.12	8.98	-46.5	73,994	-0.06%
2020/10/15	1	9.11	12	9.12	9.11	-11	74,709	-0.01%
2020/10/14	66	9.14	10.2	9.18	9.11	55.8	74,511	0.07%
2020/10/13	11	9.10	13	9.09	9.10	-2	73,837	0.00%
2020/10/12	11	9.06	51	9.04	9.01	-40	73,373	-0.05%
2020/10/08	10	8.98	53	9.04	9.00	-43	72,880	-0.06%
2020/10/07	50	8.95	28	9.00	9.02	22	72,659	0.03%
2020/10/06	8.1	9.01	58	9.06	9.02	-49.9	72,111	-0.07%
2020/10/05	56	8.76	0	0.00	8.75	56	71,536	0.08%
2020/09/30	0	0.00	21	8.43	8.48	-21	70,465	-0.03%
2020/09/29	20	8.33	0	0.00	8.27	20	70,393	0.03%
2020/09/28	20	8.18	10	8.23	8.22	10	70,370	0.01%
2020/09/25	9	8.47	160	8.33	8.13	-151	70,769	-0.21%	大賣/鉅額交易
2020/09/24	15	8.55	153	8.64	8.40	-138	70,084	-0.20%	大賣/鉅額交易
2020/09/23	4	9.04	2	8.95	8.90	2	69,144	0.00%
2020/09/22	3	8.94	3	9.07	9.01	0	68,795	0.00%
2020/09/21	4	9.13	4	9.18	9.02	0	68,398	0.00%
2020/09/18	8	9.04	4	9.01	9.04	4	67,737	0.01%
2020/09/17	15	9.00	16	8.96	9.04	-1	67,579	0.00%
2020/09/16	4.2	9.02	21	8.95	8.89	-16.8	67,249	-0.02%
2020/09/15	8	9.09	11	9.13	9.05	-3	66,450	0.00%
2020/09/14	76	9.25	31.6	9.31	9.16	44.4	65,823	0.07%
2020/09/11	191	9.73	219	9.82	9.37	-28	64,872	-0.04%	大買/大賣/
2020/09/10	0	0.00	97	9.55	9.69	-97	59,009	-0.16%
2020/09/09	63	8.78	6.1	8.76	8.81	56.9	55,050	0.10%
2020/09/08	4	8.72	11	8.74	8.73	-7	54,109	-0.01%
2020/09/07	6	8.66	22	8.73	8.62	-16	53,593	-0.03%
2020/09/04	85	8.69	18	8.74	8.75	67	53,054	0.13%
2020/09/03	8	8.92	123	8.82	8.95	-115	50,714	-0.23%	大賣/鉅額交易
2020/09/02	8	8.24	2	8.22	8.26	6	47,165	0.01%
2020/09/01	1	8.22	6	8.22	8.22	-5	47,060	-0.01%
2020/08/31	0	0.00	15	8.14	8.04	-15	46,996	-0.03%
2020/08/28	32	8.06	2	8.05	8.06	30	46,982	0.06%
2020/08/27	64	8.18	39	8.21	8.20	25	47,495	0.05%
2020/08/26	66	7.97	8	7.92	7.95	58	44,841	0.13%
2020/08/25	77	8.01	5	8.16	7.92	72	44,419	0.16%
2020/08/24	56	7.94	7	7.84	7.83	49	43,148	0.11%
2020/08/21	53	8.01	0	0.00	7.86	53	42,790	0.12%
2020/08/20	34	8.12	631	7.84	7.89	-597	41,796	-1.43%	大賣/鉅額交易
2020/08/19	19	8.41	25	8.45	8.43	-6	40,109	-0.01%
2020/08/18	7.4	8.32	5	8.36	8.20	2.4	38,429	0.01%
2020/08/17	42	8.22	62	8.25	8.20	-20	37,205	-0.05%
2020/08/14	6	8.18	221	8.12	8.30	-215	35,660	-0.60%	大賣/鉅額交易
2020/08/13	6	7.65	10	7.76	7.65	-4	33,352	-0.01%
2020/08/12	23	7.71	27	7.77	7.70	-4	33,278	-0.01%
2020/08/11	0	0.00	0.3	7.63	7.66	-0.3	33,033	0.00%
2020/08/10	25	7.74	28	7.80	7.71	-3	32,763	-0.01%
2020/08/07	285	8.01	8	7.81	7.72	277	32,445	0.85%	大買/鉅額交易
2020/08/06	309	8.06	53	8.08	8.00	256	31,654	0.81%	大買/鉅額交易
2020/08/05	421	7.75	277	7.98	8.01	144	30,288	0.48%	大買/大賣/鉅額交易
2020/08/04	108	7.50	14	7.64	7.67	94	27,915	0.34%	大買/
2020/07/31	29	7.03	3	6.97	6.92	26	25,913	0.10%
2020/07/30	5	6.83	43	7.02	7.03	-38	25,525	-0.15%
2020/07/29	34	6.86	0	0.00	6.77	34	25,209	0.13%
2020/07/28	4	6.90	0	0.00	6.76	4	25,165	0.02%
2020/07/27	17	7.04	6	7.05	7.00	11	24,787	0.04%
2020/07/24	16	7.29	10	7.26	7.17	6	24,487	0.02%
2020/07/23	154	7.75	153	7.68	7.62	1	23,626	0.00%	大買/大賣/
2020/07/22	60	7.47	27.2	7.54	7.70	32.8	21,353	0.15%
2020/07/21	15	6.99	17	7.03	7.00	-2	19,001	-0.01%
2020/07/15	0.5	6.50	0	0.00	6.52	0.5	18,305	0.00%
2020/07/14	12	6.52	0.6	6.52	6.53	11.4	20,709	0.06%
2020/07/13	0	0.00	3	6.62	6.62	-3	20,849	-0.01%
2020/07/10	3	6.51	0	0.00	6.50	3	20,971	0.01%
2020/07/09	9	6.74	0	0.00	6.67	9	20,946	0.04%
2020/07/08	0	0.00	10	6.70	6.73	-10	21,034	-0.05%
2020/07/07	2	6.75	0	0.00	6.66	2	21,059	0.01%
2020/07/06	23	6.74	6	6.87	6.68	17	21,020	0.08%
2020/07/03	0	0.00	3	6.56	6.49	-3	20,533	-0.01%
2020/07/01	20	6.55	0	0.00	6.48	20	21,032	0.10%
2020/06/30	0	0.00	2	6.50	6.48	-2	21,772	-0.01%
2020/06/29	20	6.52	1	6.52	6.55	19	21,766	0.09%
2020/06/24	0	0.00	15	6.60	6.61	-15	21,797	-0.07%
2020/06/23	0	0.00	20	6.63	6.61	-20	21,947	-0.09%
2020/06/22	0	0.00	30	6.62	6.52	-30	21,870	-0.14%
2020/06/19	58	6.60	4	6.60	6.55	54	22,019	0.25%
2020/06/18	8	6.62	1	6.63	6.61	7	21,905	0.03%
2020/06/17	0	0.00	16	6.51	6.50	-16	21,679	-0.07%
2020/06/16	20	6.35	0	0.00	6.39	20	21,828	0.09%
2020/06/15	0	0.00	2	6.25	6.25	-2	22,250	-0.01%
2020/06/11	1	6.46	0	0.00	6.41	1	22,477	0.00%
2020/06/10	0	0.00	10	6.63	6.60	-10	22,375	-0.04%
2020/06/09	1	6.56	0	0.00	6.50	1	22,356	0.00%
2020/06/08	23	6.54	1	6.51	6.51	22	22,518	0.10%
2020/06/05	2	6.46	23	6.41	6.44	-21	22,099	-0.10%
2020/06/04	53	6.50	0	0.00	6.29	53	21,715	0.24%
2020/06/03	7	6.41	18	6.40	6.44	-11	21,271	-0.05%
2020/06/02	0	0.00	5	6.04	6.05	-5	19,999	-0.03%
2020/06/01	1	6.00	0	0.00	6.00	1	20,022	0.00%
2020/05/29	4	5.94	0	0.00	5.90	4	20,127	0.02%
2020/05/27	0	0.00	10	6.02	5.98	-10	20,655	-0.05%
2020/05/22	10	5.98	0	0.00	5.94	10	21,169	0.05%
2020/05/20	20	6.03	20	6.02	6.00	0	21,384	0.00%
2020/05/19	0	0.00	9	6.01	6.02	-9	21,398	-0.04%
2020/05/18	9	5.94	32	6.05	5.93	-23	21,415	-0.11%
2020/05/15	15	6.02	2	6.02	6.00	13	21,490	0.06%
2020/05/14	29	6.09	0	0.00	6.02	29	21,669	0.13%
2020/05/13	0	0.00	4	6.17	6.17	-4	21,788	-0.02%
2020/05/12	4	6.28	0	0.00	6.24	4	21,921	0.02%
2020/05/08	0	0.00	17	6.30	6.29	-17	21,617	-0.08%
2020/05/07	16	6.22	21	6.27	6.28	-5	21,867	-0.02%
2020/05/06	15	6.22	0	0.00	6.17	15	21,963	0.07%
2020/05/05	21	6.20	0	0.00	6.21	21	22,112	0.09%
2020/05/04	0	0.00	3	6.18	6.19	-3	22,477	-0.01%
2020/04/30	0	0.00	1	6.32	6.32	-1	22,841	0.00%
2020/04/29	0	0.00	30	6.26	6.26	-30	23,607	-0.13%
2020/04/28	2	6.20	0	0.00	6.20	2	24,198	0.01%
2020/04/27	40	6.22	0	0.00	6.24	40	25,148	0.16%
2020/04/22	0	0.00	20	5.97	6.08	-20	27,149	-0.07%
2020/04/21	2	6.04	4	6.21	6.02	-2	27,247	-0.01%
2020/04/20	0	0.00	19	6.14	6.13	-19	27,460	-0.07%
2020/04/17	11	6.48	24	6.47	6.20	-13	28,226	-0.05%
2020/04/15	1	6.28	3	6.24	6.28	-2	25,942	-0.01%
2020/04/13	3	5.98	0	0.00	5.98	3	26,223	0.01%
2020/04/09	1	5.82	0	0.00	5.81	1	26,787	0.00%
2020/04/08	0	0.00	6	5.77	5.80	-6	26,770	-0.02%
2020/04/07	6	5.70	0	0.00	5.67	6	26,755	0.02%
2020/04/06	1	5.67	4	5.70	5.64	-3	26,630	-0.01%
2020/04/01	0	0.00	6	5.58	5.68	-6	26,499	-0.02%
2020/03/24	0	0.00	11	5.10	4.94	-11	28,221	-0.04%
2020/03/23	3	4.89	2	4.80	4.86	1	28,658	0.00%
2020/03/20	2	4.98	6	5.11	5.10	-4	29,560	-0.01%
2020/03/19	17	4.66	0	0.00	4.66	17	30,898	0.06%
2020/03/18	1	5.33	0	0.00	5.17	1	31,962	0.00%
2020/03/17	1	5.43	6	5.34	5.29	-5	32,560	-0.02%
2020/03/13	11	5.55	0	0.00	5.86	11	36,065	0.03%
2020/03/12	5	6.11	2	6.39	6.06	3	37,130	0.01%
2020/03/10	0	0.00	11	6.86	6.88	-11	36,595	-0.03%
2020/03/09	2	6.91	0	0.00	6.75	2	36,532	0.01%
2020/03/06	2	6.98	2	6.96	6.98	0	36,555	0.00%
2020/03/04	3	6.96	0	0.00	7.03	3	37,764	0.01%
2020/03/03	3	6.88	45	7.00	6.94	-42	37,815	-0.11%
2020/03/02	2	6.68	0	0.00	6.72	2	38,050	0.01%
2020/02/27	1	6.66	2	6.74	6.59	-1	37,861	0.00%
2020/02/26	100	6.90	0	0.00	6.88	100	37,698	0.27%
2020/02/25	0	0.00	11	6.92	6.97	-11	37,531	-0.03%
2020/02/24	10	7.15	5	7.02	7.02	5	37,438	0.01%
2020/02/19	5	7.19	0	0.00	7.20	5	37,098	0.01%
2020/02/18	0	0.00	5	7.20	7.15	-5	37,130	-0.01%
2020/02/17	0	0.00	10	7.08	7.05	-10	37,072	-0.03%
2020/02/14	5	7.21	1	7.30	7.20	4	36,933	0.01%
2020/02/13	3	7.34	6	7.38	7.31	-3	36,743	-0.01%
2020/02/12	0	0.00	2	7.47	7.48	-2	36,705	-0.01%
2020/02/11	6	7.51	0	0.00	7.48	6	36,739	0.02%
2020/02/10	4	7.54	0	0.00	7.50	4	36,769	0.01%
2020/02/06	4	7.63	5	7.72	7.69	-1	36,776	0.00%
2020/02/05	8	7.60	6	7.65	7.59	2	37,075	0.01%
2020/02/04	14	7.70	0	0.00	7.64	14	36,723	0.04%
2020/02/03	23	7.60	2	7.34	7.62	21	36,309	0.06%
2020/01/31	6	7.46	21	7.51	7.50	-15	35,306	-0.04%
2020/01/30	4	7.55	25	7.55	7.55	-21	34,571	-0.06%
2020/01/20	32	8.40	90	8.49	8.38	-58	33,423	-0.17%
2020/01/17	0	0.00	6	8.16	8.18	-6	31,390	-0.02%
2020/01/15	2	8.06	4	8.12	8.11	-2	31,064	-0.01%
2020/01/14	0	0.00	2	8.16	8.12	-2	30,873	-0.01%
2020/01/13	7	8.13	11	8.07	8.14	-4	30,454	-0.01%
2020/01/10	0	0.00	19	7.83	7.85	-19	29,976	-0.06%
2020/01/09	8	7.81	5	7.78	7.77	3	29,873	0.01%
2020/01/08	12	7.84	0	0.00	7.81	12	29,742	0.04%
2020/01/07	22	7.82	10	7.80	7.84	12	29,419	0.04%
2020/01/06	4	7.88	17	7.81	7.80	-13	29,317	-0.04%
2020/01/03	115	7.96	9	7.93	8.01	106	29,171	0.36%	大買/鉅額交易
2019/12/31	0	0.00	39	8.09	8.09	-39	28,571	-0.14%
2019/12/30	1	8.10	1	8.09	8.09	0	28,388	0.00%
2019/12/27	2	8.10	10	8.12	8.09	-8	28,294	-0.03%
2019/12/26	0	0.00	54	8.08	8.06	-54	28,025	-0.19%
2019/12/25	69	8.20	105	8.20	8.09	-36	27,904	-0.13%	大賣/
2019/12/24	1	7.95	0	0.00	7.95	1	27,107	0.00%
2019/12/23	1	7.93	3	8.01	7.96	-2	27,090	-0.01%
2019/12/20	3	7.95	8.7	7.94	7.95	-5.7	27,025	-0.02%
2019/12/19	11	7.96	8	8.04	7.85	3	26,617	0.01%
2019/12/18	13	8.09	14	8.13	8.10	-1	25,626	0.00%
2019/12/17	12	8.11	7	8.03	8.07	5	25,955	0.02%
2019/12/16	102	8.17	59	8.04	8.21	43	25,081	0.17%	大買/
2019/12/13	12	7.90	14	7.94	7.97	-2	23,446	-0.01%
2019/12/12	3	7.67	1	7.64	7.69	2	21,940	0.01%
2019/12/11	4	7.67	1	7.62	7.67	3	21,286	0.01%
2019/12/10	117	7.51	141	7.51	7.61	-24	19,895	-0.12%	大買/大賣/
2019/12/09	14	7.03	2	7.01	7.00	12	17,308	0.07%
2019/12/06	0	0.00	5	6.81	6.74	-5	16,008	-0.03%
2019/12/03	8	6.67	61	6.70	6.73	-53	16,323	-0.32%
2019/12/02	12	6.77	3	6.80	6.75	9	16,617	0.05%
2019/11/29	10	6.84	19	6.82	6.87	-9	16,172	-0.06%
2019/11/27	23	6.69	3	6.71	6.69	20	15,853	0.13%
2019/11/26	30	6.58	0	0.00	6.52	30	15,658	0.19%
2019/11/25	60	6.52	0	0.00	6.56	60	15,643	0.38%
2019/11/21	0	0.00	8	6.42	6.42	-8	17,061	-0.05%
2019/11/18	0	0.00	5	6.46	6.48	-5	17,621	-0.03%
2019/11/14	1	6.36	0	0.00	6.36	1	18,062	0.01%
2019/11/13	1	6.39	0	0.00	6.39	1	18,322	0.01%
2019/11/12	10	6.44	0	0.00	6.46	10	18,273	0.05%
2019/11/11	10	6.49	1	6.50	6.47	9	18,280	0.05%
2019/11/08	5	6.76	0	0.00	6.67	5	18,110	0.03%
2019/11/06	0.5	6.70	0.7	6.70	6.74	-0.2	18,870	0.00%
2019/11/05	5	6.82	0	0.00	6.73	5	18,706	0.03%
2019/11/04	0	0.00	3	6.56	6.73	-3	18,606	-0.02%
2019/10/31	0	0.00	6	6.51	6.48	-6	18,537	-0.03%
2019/10/30	0	0.00	50	6.56	6.54	-50	18,554	-0.27%
2019/10/28	0	0.00	15	6.55	6.54	-15	18,937	-0.08%
2019/10/24	2	6.60	5	6.58	6.59	-3	19,556	-0.02%
2019/10/23	10	6.65	60	6.59	6.57	-50	19,625	-0.25%
2019/10/16	0	0.00	1	6.53	6.52	-1	19,131	-0.01%
2019/10/14	1	6.56	0	0.00	6.52	1	19,582	0.01%
2019/10/09	66	6.52	0	0.00	6.50	66	19,373	0.34%
2019/10/04	1	6.42	0	0.00	6.48	1	19,232	0.01%
2019/09/27	1	6.49	2	6.65	6.40	-1	19,316	-0.01%
2019/09/26	2	6.67	0	0.00	6.65	2	19,035	0.01%
2019/09/25	2	6.70	0	0.00	6.69	2	19,030	0.01%
2019/09/24	5	6.81	20	6.82	6.81	-15	18,963	-0.08%
2019/09/23	20	6.89	0	0.00	6.87	20	18,918	0.11%
2019/09/20	3	6.95	0	0.00	6.93	3	18,837	0.02%
2019/09/11	0	0.00	4	6.85	6.86	-4	19,568	-0.02%
2019/09/10	3	6.75	16	6.77	6.80	-13	19,464	-0.07%
2019/09/09	3	6.88	0	0.00	6.87	3	19,204	0.02%
2019/09/06	0	0.00	5	6.92	6.92	-5	19,110	-0.03%
2019/09/05	0	0.00	25	6.89	6.84	-25	18,892	-0.13%
2019/09/03	0	0.00	20	6.76	6.70	-20	18,201	-0.11%
2019/09/02	20	6.76	0	0.00	6.73	20	18,129	0.11%
2019/08/30	1	6.73	0.5	6.70	6.70	0.5	18,010	0.00%
2019/08/29	6	6.62	10	6.57	6.64	-4	17,498	-0.02%
2019/08/28	5	6.49	0	0.00	6.47	5	17,109	0.03%
2019/08/27	13	6.48	0	0.00	6.47	13	17,008	0.08%
2019/08/26	23	6.49	5	6.59	6.63	18	16,624	0.11%
2019/08/23	0	0.00	5	6.35	6.34	-5	15,532	-0.03%
2019/08/22	0	0.00	9	6.16	6.14	-9	15,156	-0.06%
2019/08/19	12	6.18	7	6.24	6.22	5	15,039	0.03%
2019/08/16	8	6.08	0	0.00	6.08	8	14,795	0.05%
2019/08/15	18	5.86	2	5.86	5.88	16	14,517	0.11%
2019/08/14	50	6.03	0	0.00	5.98	50	14,555	0.34%
2019/08/12	0	0.00	4	6.15	6.08	-4	14,659	-0.03%
2019/08/08	5	6.19	2.6	6.25	6.32	2.4	14,633	0.02%
2019/08/06	0	0.00	5	5.71	5.87	-5	14,341	-0.03%
2019/08/05	10	6.00	13	6.07	5.99	-3	14,338	-0.02%
2019/08/02	1	6.30	1	6.35	6.31	0	14,207	0.00%
2019/08/01	2	6.54	0	0.00	6.54	2	14,196	0.01%
2019/07/30	10	6.61	0	0.00	6.61	10	14,176	0.07%
2019/07/29	0	0.00	5	6.86	6.95	-5	14,538	-0.03%
2019/07/26	5	6.83	0	0.00	6.80	5	14,257	0.04%
2019/07/25	0	0.00	3	6.92	6.91	-3	14,062	-0.02%
2019/07/24	0	0.00	4	6.95	6.96	-4	14,087	-0.03%
2019/07/23	0	0.00	1	6.92	6.92	-1	14,179	-0.01%
2019/07/22	1	6.91	2	6.96	6.90	-1	14,373	-0.01%
2019/07/19	1	6.88	4	6.93	6.89	-3	14,872	-0.02%
2019/07/18	8	6.92	51	6.91	6.88	-43	15,365	-0.28%
2019/07/17	57	7.05	33	7.05	7.06	24	15,473	0.16%
2019/07/16	0	0.00	3	6.83	6.86	-3	15,240	-0.02%
2019/07/15	0	0.00	2	6.79	6.79	-2	15,370	-0.01%
2019/07/12	5	6.85	180	6.91	6.83	-175	16,124	-1.09%	大賣/鉅額交易
2019/07/11	4	6.75	61	6.82	6.90	-57	16,874	-0.34%
2019/07/10	1	6.75	1	6.74	6.73	0	18,928	0.00%
2019/07/08	26	6.79	0	0.00	6.76	26	21,471	0.12%
2019/07/05	40	6.69	0	0.00	6.80	40	21,866	0.18%
2019/07/04	160	6.65	13	6.65	6.67	147	22,271	0.66%	大買/鉅額交易
2019/07/02	0	0.00	1	6.61	6.62	-1	23,905	0.00%
2019/07/01	5	6.65	0	0.00	6.65	5	24,321	0.02%
2019/06/27	23	6.61	5	6.63	6.65	18	24,175	0.07%
2019/06/25	0	0.00	10	6.52	6.52	-10	24,253	-0.04%
2019/06/24	2	6.54	0	0.00	6.56	2	23,653	0.01%
2019/06/21	5	6.73	0	0.00	6.69	5	22,892	0.02%
2019/06/19	0	0.00	15.1	6.74	6.75	-15.1	22,239	-0.07%
2019/06/18	18	6.69	0	0.00	6.69	18	22,123	0.08%
2019/06/17	2	6.76	0	0.00	6.71	2	22,057	0.01%
2019/06/11	0	0.00	17	6.91	6.87	-17	21,971	-0.08%
2019/06/05	5	6.96	15	6.99	6.91	-10	21,802	-0.05%
2019/05/31	6	6.95	0	0.00	6.96	6	21,860	0.03%
2019/05/29	0	0.00	2	6.76	6.82	-2	21,741	-0.01%
2019/05/28	8	6.70	0	0.00	6.70	8	21,749	0.04%
2019/05/27	0	0.00	2	6.84	6.81	-2	21,716	-0.01%
2019/05/24	5	6.93	6	6.91	6.89	-1	21,798	0.00%
2019/05/22	2	6.92	0	0.00	6.89	2	21,596	0.01%
2019/05/17	30	7.02	40	6.87	6.86	-10	21,277	-0.05%
2019/05/16	10	7.04	0	0.00	6.90	10	21,168	0.05%
2019/05/13	0	0.00	20	6.91	6.89	-20	20,399	-0.10%
2019/05/10	3	7.08	5	7.17	7.06	-2	20,230	-0.01%
2019/05/09	5	7.09	3	7.12	7.06	2	20,315	0.01%
2019/05/08	2	7.22	0	0.00	7.24	2	20,130	0.01%
2019/05/07	5	7.40	3.2	7.41	7.37	1.8	20,084	0.01%
2019/05/06	15	7.60	64	7.50	7.33	-49	20,029	-0.24%
2019/05/03	6	7.90	0	0.00	7.89	6	19,421	0.03%
2019/05/02	21	7.98	2	8.01	7.95	19	19,321	0.10%
2019/04/30	1	8.00	1	7.96	7.99	0	19,213	0.00%
2019/04/29	0	0.00	10	8.03	7.94	-10	19,116	-0.05%
2019/04/26	10	8.07	0	0.00	8.03	10	18,914	0.05%
2019/04/25	8	8.26	15	8.18	8.17	-7	18,673	-0.04%
2019/04/24	8	8.16	15	8.13	8.10	-7	18,141	-0.04%
2019/04/23	72	7.97	1	7.94	8.07	71	17,628	0.40%
2019/04/22	6	8.15	0	0.00	8.11	6	17,296	0.03%
2019/04/19	2	8.08	2	8.15	8.22	0	16,989	0.00%
2019/04/18	8	8.17	128	8.36	8.08	-120	16,761	-0.72%	大賣/鉅額交易
2019/04/17	130	8.36	8	8.37	8.36	122	16,042	0.76%	大買/鉅額交易
2019/04/16	74	8.41	29	8.24	8.22	45	15,284	0.29%
2019/04/15	15	7.90	33	8.15	8.30	-18	13,253	-0.14%
2019/04/12	13	7.55	178	7.56	7.55	-165	11,916	-1.38%	大賣/鉅額交易
2019/04/11	1	7.16	11	7.21	7.18	-10	10,861	-0.09%
2019/04/10	43	7.17	5	7.21	7.25	38	10,400	0.37%
2019/04/09	13	7.23	1	7.11	7.19	12	9,776	0.12%
2019/04/08	6	6.96	1	6.88	6.98	5	8,706	0.06%
2019/04/03	1	6.66	0	0.00	6.63	1	8,321	0.01%
2019/04/01	0	0.00	5	6.82	6.80	-5	8,208	-0.06%
2019/03/29	0	0.00	1.5	6.77	6.82	-1.5	8,166	-0.02%
2019/03/28	5	6.81	0	0.00	6.77	5	8,454	0.06%
2019/03/27	1	7.00	0	0.00	6.97	1	8,275	0.01%
2019/03/22	5	6.93	0	0.00	6.93	5	8,364	0.06%
2019/03/21	0	0.00	7	6.91	6.91	-7	8,375	-0.08%
2019/03/15	2	6.90	0	0.00	6.90	2	8,563	0.02%
2019/03/13	5	6.99	0	0.00	6.98	5	8,621	0.06%
2019/03/12	1	7.07	1	7.10	7.07	0	8,664	0.00%
2019/03/07	0	0.00	1	7.08	7.10	-1	9,001	-0.01%
2019/03/06	0	0.00	82	7.06	7.04	-82	9,016	-0.91%
2019/03/05	1	7.05	0	0.00	7.03	1	9,080	0.01%
2019/02/27	0	0.00	5	7.05	7.09	-5	9,228	-0.05%
2019/02/26	3	7.04	0	0.00	7.01	3	9,258	0.03%
2019/02/21	0	0.00	6	6.96	6.94	-6	9,283	-0.06%
2019/02/20	0	0.00	7	6.85	6.90	-7	9,222	-0.08%
2019/02/19	1	6.75	0	0.00	6.76	1	9,192	0.01%
2019/02/18	2	6.75	0	0.00	6.76	2	9,273	0.02%
2019/02/13	6	6.78	1	6.78	6.81	5	9,327	0.05%
2019/02/12	1	6.73	29.5	6.73	6.76	-28.5	9,323	-0.31%
2019/02/11	56	6.81	0	0.00	6.81	56	9,395	0.60%
2019/01/30	1	7.04	25	6.87	6.85	-24	9,401	-0.26%
2019/01/29	0	0.00	2	7.06	7.10	-2	9,179	-0.02%
2019/01/28	1	7.02	2	7.04	7.01	-1	9,123	-0.01%
2019/01/25	5	7.08	1	7.15	7.08	4	9,160	0.04%
2019/01/24	2	7.14	1	7.22	7.06	1	9,162	0.01%
2019/01/23	0	0.00	1	7.06	7.12	-1	9,194	-0.01%
2019/01/22	1	7.02	0	0.00	7.04	1	9,194	0.01%
2019/01/21	0	0.00	6	7.05	7.05	-6	9,292	-0.06%
2019/01/18	3	7.00	0	0.00	7.04	3	9,415	0.03%
2019/01/17	0	0.00	1	7.00	7.00	-1	9,624	-0.01%
2019/01/16	5	6.93	70	6.93	6.96	-65	9,888	-0.66%
2019/01/11	1	6.88	0	0.00	6.89	1	10,232	0.01%
2019/01/08	100	7.03	0	0.00	6.95	100	10,281	0.97%
2019/01/04	0	0.00	2	7.05	7.09	-2	10,436	-0.02%
2019/01/03	0	0.00	1	7.00	7.05	-1	10,897	-0.01%
2019/01/02	1	6.99	0	0.00	6.97	1	10,887	0.01%
2018/12/27	0	0.00	1	6.90	6.89	-1	11,033	-0.01%
2018/12/26	1	6.66	0	0.00	6.70	1	11,062	0.01%
2018/12/25	5	6.48	0	0.00	6.48	5	11,364	0.04%
2018/12/24	2	6.67	9	6.65	6.69	-7	11,319	-0.06%
2018/12/22	0	0.00	5	6.74	6.73	-5	11,196	-0.04%
2018/12/21	5	6.70	1	6.81	6.80	4	11,297	0.04%
2018/12/20	2	6.90	0	0.00	6.87	2	11,011	0.02%
2018/12/19	1	7.00	11	7.01	7.00	-10	10,936	-0.09%
2018/12/18	0	0.00	391	7.05	7.06	-391	10,883	-3.59%	大賣/鉅額交易
2018/12/14	0	0.00	18	7.13	7.12	-18	10,925	-0.16%
2018/12/13	0	0.00	0.5	7.10	7.12	-0.5	10,896	0.00%
2018/12/12	0	0.00	1	7.15	7.17	-1	10,988	-0.01%
2018/12/11	1	7.12	0	0.00	7.11	1	10,949	0.01%
2018/12/10	1	7.18	0	0.00	7.11	1	10,934	0.01%
2018/12/06	0	0.00	29	7.25	7.23	-29	10,995	-0.26%
2018/12/04	1	7.57	0	0.00	7.55	1	11,794	0.01%
2018/11/30	0	0.00	4	7.43	7.46	-4	11,793	-0.03%
2018/11/29	0	0.00	1	7.43	7.39	-1	11,667	-0.01%
2018/11/28	1	7.44	2	7.41	7.40	-1	11,550	-0.01%
2018/11/27	0	0.00	2	7.43	7.45	-2	11,455	-0.02%
2018/11/26	1	7.42	5	7.41	7.40	-4	11,374	-0.04%
2018/11/23	3	7.37	1	7.40	7.34	2	11,474	0.02%
2018/11/19	0	0.00	99	7.17	7.15	-99	11,173	-0.89%
2018/11/16	0	0.00	1	7.21	7.15	-1	11,202	-0.01%
2018/11/15	0	0.00	21	7.12	7.10	-21	11,186	-0.19%
2018/11/14	0	0.00	50	7.12	7.10	-50	11,202	-0.45%
2018/11/12	50	7.07	0	0.00	7.09	50	11,287	0.44%
2018/11/09	1	7.07	0	0.00	7.07	1	11,447	0.01%
2018/11/08	2	7.18	3	7.18	7.13	-1	11,687	-0.01%
2018/11/02	2	7.04	0	0.00	6.99	2	12,339	0.02%
2018/11/01	0	0.00	2	6.90	6.92	-2	12,480	-0.02%
2018/10/31	0	0.00	80	6.76	6.80	-80	12,840	-0.62%
2018/10/30	0	0.00	11	6.63	6.63	-11	13,144	-0.08%
2018/10/26	2	6.56	0	0.00	6.55	2	13,196	0.02%
2018/10/25	0	0.00	10	6.70	6.60	-10	13,221	-0.08%
2018/10/24	0	0.00	1	7.00	6.95	-1	13,173	-0.01%
2018/10/23	0	0.00	22	7.06	7.08	-22	13,239	-0.17%
2018/10/22	2	7.13	0	0.00	6.95	2	13,146	0.02%
2018/10/19	1	6.98	0	0.00	7.04	1	13,138	0.01%
2018/10/17	300	7.19	1	7.11	7.10	299	13,119	2.28%	大買/鉅額交易
2018/10/16	2	7.05	2	7.11	7.05	0	13,141	0.00%
2018/10/15	7	6.97	0	0.00	7.00	7	13,152	0.05%
2018/10/12	6	6.94	0	0.00	7.00	6	13,076	0.05%
2018/10/11	14.7	6.74	27	6.64	6.61	-12.3	12,800	-0.10%
2018/10/09	0	0.00	3	7.25	7.20	-3	12,305	-0.02%
2018/10/08	1	7.28	0	0.00	7.27	1	12,223	0.01%
2018/10/04	1	7.17	10	7.15	7.23	-9	11,939	-0.08%
2018/10/03	6	7.14	4	7.11	7.13	2	11,871	0.02%
2018/10/02	2	7.36	1	7.43	7.31	1	11,714	0.01%
2018/10/01	1	7.52	0	0.00	7.45	1	12,016	0.01%
2018/09/27	1	7.53	0	0.00	7.52	1	12,216	0.01%
2018/09/26	1	7.56	0	0.00	7.53	1	12,454	0.01%
2018/09/25	10	7.50	0	0.00	7.51	10	12,652	0.08%
2018/09/21	5.5	7.40	0	0.00	7.45	5.5	12,756	0.04%
2018/09/20	5	7.41	0	0.00	7.39	5	12,786	0.04%
2018/09/18	4	7.55	0	0.00	7.55	4	12,984	0.03%
2018/09/17	10	7.77	0	0.00	7.77	10	12,986	0.08%
2018/09/14	0	0.00	3	7.87	7.88	-3	13,046	-0.02%
2018/09/13	0	0.00	2	7.78	7.75	-2	13,361	-0.01%
2018/09/11	6	7.46	0	0.00	7.89	6	13,576	0.04%
2018/09/10	1	7.63	1	7.79	7.28	0	13,606	0.00%
2018/09/07	6	8.00	0	0.00	7.93	6	14,714	0.04%
2018/09/05	0	0.00	1	8.22	8.20	-1	14,781	-0.01%
2018/09/03	0	0.00	20	8.19	8.18	-20	15,074	-0.13%
2018/08/31	4	8.20	5	8.21	8.21	-1	15,494	-0.01%
2018/08/30	4	8.24	1	8.24	8.22	3	16,127	0.02%
2018/08/28	3	8.22	0	0.00	8.22	3	17,185	0.02%
2018/08/27	11	8.18	0	0.00	8.20	11	17,409	0.06%
2018/08/24	1	8.17	0	0.00	8.15	1	17,525	0.01%
2018/08/23	4	8.20	0	0.00	8.20	4	17,666	0.02%
2018/08/22	1	8.19	0	0.00	8.19	1	17,862	0.01%
2018/08/20	1	8.16	0	0.00	8.16	1	18,585	0.01%
2018/08/16	0.7	8.13	6	8.13	8.13	-5.3	18,692	-0.03%
2018/08/15	4	8.33	3	8.28	8.25	1	19,092	0.01%
2018/08/14	0	0.00	2	8.47	8.53	-2	18,960	-0.01%
2018/08/13	16	8.53	58	8.56	8.45	-42	19,240	-0.22%
2018/08/10	70	8.73	5	8.83	8.73	65	19,143	0.34%
2018/08/09	9	8.90	1	9.05	8.91	8	19,047	0.04%
2018/08/08	0	0.00	8	9.26	9.20	-8	18,889	-0.04%
2018/08/07	5	9.19	22	9.18	9.24	-17	18,865	-0.09%
2018/08/06	88	9.06	10.2	9.05	9.03	77.8	18,707	0.42%
2018/08/03	0	0.00	0.1	8.79	8.84	-0.1	18,590	0.00%
2018/08/02	0	0.00	1	8.88	8.76	-1	18,728	-0.01%
2018/08/01	1	8.97	0	0.00	8.95	1	19,057	0.01%
2018/07/30	1	8.89	0	0.00	8.80	1	19,531	0.01%
2018/07/27	4	8.69	0	0.00	8.68	4	19,377	0.02%
2018/07/26	10	8.64	0	0.00	8.64	10	19,405	0.05%
2018/07/25	3	8.70	15	8.70	8.67	-12	19,426	-0.06%
2018/07/24	0	0.00	1	8.67	8.62	-1	19,513	-0.01%
2018/07/20	15	8.58	9.5	8.61	8.64	5.5	19,833	0.03%
2018/07/18	48	8.69	0	0.00	8.65	48	20,852	0.23%
2018/07/17	0	0.00	11	8.69	8.71	-11	21,188	-0.05%
2018/07/16	0	0.00	3	8.66	8.66	-3	21,358	-0.01%
2018/07/13	0	0.00	1	8.76	8.70	-1	21,640	0.00%
2018/07/11	1	8.67	0	0.00	8.64	1	22,267	0.00%
2018/07/09	6	8.96	6	8.90	8.90	0	22,913	0.00%
2018/07/05	3	8.40	2	8.46	8.35	1	22,983	0.00%
2018/07/04	5	9.00	0	0.00	8.95	5	23,252	0.02%
2018/07/03	2	8.97	0	0.00	8.95	2	23,874	0.01%
2018/07/02	0	0.00	10	9.19	9.15	-10	23,928	-0.04%
2018/06/29	0	0.00	2	9.11	9.11	-2	23,806	-0.01%
2018/06/28	205	9.05	204	9.01	9.00	1	23,748	0.00%	大買/大賣/
2018/06/27	2	9.21	10	9.16	9.15	-8	23,673	-0.03%
2018/06/25	0	0.00	10	9.38	9.34	-10	23,583	-0.04%
2018/06/22	7	9.58	27	9.47	9.33	-20	23,784	-0.08%
2018/06/21	0	0.00	18	9.79	9.69	-18	23,659	-0.08%
2018/06/20	15	9.84	5	9.86	9.75	10	23,820	0.04%
2018/06/19	15	9.86	0	0.00	9.81	15	23,979	0.06%
2018/06/15	0	0.00	47	9.88	9.80	-47	23,618	-0.20%
2018/06/14	5	9.69	1	9.73	9.67	4	22,852	0.02%
2018/06/13	10	9.70	2	9.72	9.69	8	23,541	0.03%
2018/06/12	0	0.00	1	9.72	9.73	-1	24,042	0.00%
2018/06/11	0	0.00	6	9.73	9.72	-6	25,466	-0.02%
2018/06/08	8	9.69	7	9.83	9.65	1	25,771	0.00%
2018/06/07	32	9.84	10	9.83	9.63	22	25,368	0.09%
2018/06/06	2	9.85	14	9.85	9.80	-12	24,828	-0.05%
2018/06/05	3	9.68	24	9.55	9.73	-21	24,236	-0.09%
2018/06/04	7	9.49	13	9.50	9.50	-6	24,143	-0.02%
2018/06/01	10	9.33	10	9.42	9.33	0	23,931	0.00%
2018/05/31	5	9.34	17	9.34	9.33	-12	23,889	-0.05%
2018/05/30	10	9.20	1	9.23	9.23	9	23,776	0.04%
2018/05/29	15	9.40	10	9.41	9.41	5	23,576	0.02%
2018/05/28	5	9.28	18	9.27	9.31	-13	23,418	-0.06%
2018/05/25	4	9.06	8	9.04	9.04	-4	22,963	-0.02%
2018/05/24	8	8.94	20	8.89	8.92	-12	22,904	-0.05%
2018/05/23	50	9.09	210	9.06	8.96	-160	23,005	-0.70%	大賣/鉅額交易
2018/05/22	0	0.00	26	8.83	8.80	-26	22,527	-0.12%
2018/05/11	0	0.00	10	8.60	8.76	-10	24,032	-0.04%
2018/05/10	1	8.50	4	8.64	8.51	-3	24,054	-0.01%
2018/05/09	26	8.67	22	8.64	8.64	4	24,470	0.02%
2018/05/08	11	8.80	29.5	8.55	8.75	-18.5	24,343	-0.08%
2018/05/07	0	0.00	2	8.23	8.20	-2	24,920	-0.01%
2018/04/27	9	8.10	1	8.10	8.05	8	26,331	0.03%
2018/04/26	11	8.19	0	0.00	8.00	11	26,628	0.04%
2018/04/25	16	8.18	9	8.13	8.20	7	26,705	0.03%
2018/04/24	16	8.06	1	8.14	8.06	15	27,133	0.06%
2018/04/23	19	8.72	0	0.00	8.50	19	27,430	0.07%
2018/04/20	10	8.91	0	0.00	8.89	10	28,931	0.03%
2018/04/19	1	8.94	6	8.96	9.04	-5	28,878	-0.02%
2018/04/18	13	8.86	5	8.85	8.84	8	28,886	0.03%
2018/04/17	7	8.77	6	8.84	8.80	1	28,693	0.00%
2018/04/16	33.3	8.84	0	0.00	8.75	33.3	28,441	0.12%
2018/04/13	218	9.15	200	9.06	9.05	18	28,272	0.06%	大買/大賣/
2018/04/12	23	9.23	1	9.20	9.20	22	28,053	0.08%
2018/04/11	5	9.29	50	9.28	9.35	-45	27,954	-0.16%
2018/04/10	6	9.22	1	9.27	9.22	5	28,046	0.02%
2018/04/09	86	9.53	2	9.79	9.46	84	27,708	0.30%
2018/04/03	6	9.93	10	9.92	9.92	-4	26,999	-0.01%
2018/03/30	10	10.05	0	0.00	10.15	10	27,140	0.04%
2018/03/28	1	10.05	0	0.00	10.05	1	27,285	0.00%
2018/03/27	262	10.22	0	0.00	10.20	262	27,469	0.95%	大買/鉅額交易
2018/03/26	0	0.00	10	10.15	10.15	-10	27,358	-0.04%
2018/03/23	0	0.00	112	10.10	10.10	-112	27,298	-0.41%	大賣/鉅額交易
2018/03/22	5	10.30	64	10.37	10.30	-59	27,279	-0.22%
2018/03/21	45	10.37	0	0.00	10.30	45	27,103	0.17%
2018/03/20	28	10.40	131	10.40	10.35	-103	27,130	-0.38%	大賣/鉅額交易
2018/03/19	267	10.30	206	10.35	10.35	61	26,791	0.23%	大買/大賣/
2018/03/16	3.4	10.50	5	10.50	10.60	-1.6	26,265	-0.01%
2018/03/15	28	10.33	20	10.53	10.60	8	25,961	0.03%
2018/03/14	1	10.00	5	10.10	10.15	-4	24,901	-0.02%
2018/03/13	0	0.00	2	9.88	9.90	-2	26,175	-0.01%
2018/03/12	5	9.91	1	9.95	9.88	4	26,392	0.02%
2018/03/09	0	0.00	20	9.91	9.91	-20	26,654	-0.08%
2018/03/08	106	10.05	14	10.04	10.05	92	26,697	0.34%	大買/
2018/03/07	3	9.87	10	9.91	9.87	-7	26,649	-0.03%
2018/03/06	11	9.92	0	0.00	9.88	11	27,383	0.04%
2018/03/02	5	9.94	10	9.93	9.94	-5	29,154	-0.02%
2018/02/23	0	0.00	5	10.05	10.00	-5	30,385	-0.02%
2018/02/21	110	10.10	3	10.10	10.10	107	31,707	0.34%	大買/鉅額交易
2018/02/12	0	0.00	80	10.05	10.05	-80	32,517	-0.25%
2018/02/09	0	0.00	1	9.85	9.87	-1	34,076	0.00%
2018/02/08	3	9.96	0	0.00	9.95	3	34,785	0.01%
2018/02/07	11	9.93	5	10.00	9.87	6	34,968	0.02%
2018/02/06	0	0.00	26	10.04	9.62	-26	35,483	-0.07%
2018/02/05	7	10.39	0	0.00	10.40	7	35,317	0.02%
2018/02/02	200	10.60	2	10.60	10.65	198	35,985	0.55%	大買/鉅額交易
2018/02/01	1	10.85	0	0.00	10.70	1	37,578	0.00%
2018/01/30	23	10.82	17	10.90	10.70	6	39,457	0.02%
2018/01/29	0	0.00	1	10.55	10.80	-1	39,080	0.00%
2018/01/26	1	10.70	6	10.57	10.55	-5	39,962	-0.01%
2018/01/25	1	10.80	0	0.00	10.55	1	41,841	0.00%
2018/01/24	4	10.65	2	10.60	10.65	2	41,877	0.00%
2018/01/23	2	10.53	4	10.70	10.45	-2	41,915	0.00%
2018/01/22	13	10.68	0	0.00	10.65	13	41,961	0.03%
2018/01/18	26	10.56	111	10.55	10.40	-85	42,059	-0.20%	大賣/
2018/01/17	46	10.83	5	10.85	10.70	41	41,748	0.10%
2018/01/16	1	10.80	48	10.56	10.90	-47	40,989	-0.11%
2018/01/15	111	10.10	30	10.14	10.20	81	39,721	0.20%	大買/
2018/01/12	17	10.08	12	10.14	10.10	5	39,993	0.01%
2018/01/09	21	9.96	0	0.00	10.10	21	41,218	0.05%
2018/01/08	33	10.14	3	10.13	10.10	30	41,096	0.07%
2018/01/05	0	0.00	50	10.25	10.20	-50	41,723	-0.12%
2018/01/04	61	10.25	28	10.28	10.25	33	42,327	0.08%
2018/01/03	5	10.08	3	10.05	10.05	2	43,108	0.00%
2018/01/02	10	10.00	0	0.00	10.05	10	43,334	0.02%