達運 (6120)-元大-基隆券商分點個股進出

台股 » 個股 » 達運 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達運

(6120)

可現股當沖

股價
15.70
漲跌
▲0.20
漲幅
+1.29%
成交量
3,403張
產業
上市光電類股
262人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達運 (6120)籌碼相關－元大-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-基隆券商分點個股進出
元大-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	0	0.00	23	15.58	15.50	-23	10,424	-0.22%
2024/05/14	1	15.60	0	0.00	15.50	1	10,575	0.01%
2024/05/13	10	15.55	0	0.00	15.60	10	10,660	0.09%
2024/05/09	3	15.87	3	16.10	15.80	0	10,793	0.00%
2024/05/07	3	15.38	0	0.00	15.55	3	10,891	0.03%
2024/05/03	5	15.53	4	15.83	15.45	1	10,980	0.01%
2024/04/30	0.5	17.40	0	0.00	17.00	0.5	10,716	0.00%
2024/04/24	0	0.00	60	16.98	16.80	-60	12,382	-0.48%
2024/04/23	2	16.85	7	17.21	16.70	-5	12,508	-0.04%
2024/04/22	1	16.75	4	16.38	16.80	-3	12,501	-0.02%
2024/04/19	4	15.78	18	15.49	15.75	-14	12,587	-0.11%
2024/04/18	2	16.25	2	15.95	15.90	0	13,006	0.00%
2024/04/17	0	0.00	20	15.70	15.60	-20	14,719	-0.14%
2024/04/16	1	15.60	0	0.00	15.60	1	15,102	0.01%
2024/04/15	21	16.77	0	0.00	16.40	21	15,356	0.14%
2024/04/12	0.3	16.85	0	0.00	16.75	0.3	15,296	0.00%
2024/04/11	2	17.20	0	0.00	17.15	2	15,201	0.01%
2024/04/10	1	17.65	1	17.65	17.55	0	15,264	0.00%
2024/04/09	23	17.61	3	17.62	17.25	20	15,120	0.13%
2024/04/08	60	18.73	19	18.40	17.90	41	14,805	0.28%
2024/04/03	0	0.00	20	18.27	18.60	-20	13,686	-0.15%
2024/04/02	15	17.30	17	17.19	16.95	-2	12,806	-0.02%
2024/04/01	0	0.00	1	16.55	16.55	-1	12,262	-0.01%
2024/03/28	1	16.10	0	0.00	16.15	1	12,089	0.01%
2024/03/26	2	16.08	0	0.00	15.90	2	12,016	0.02%
2024/03/25	4	16.23	1	16.25	16.25	3	11,947	0.03%
2024/03/22	0	0.00	1	15.80	15.95	-1	11,882	-0.01%
2024/03/21	0	0.00	0.2	15.65	15.80	-0.2	11,845	0.00%
2024/03/20	0	0.00	2	15.70	15.65	-2	11,799	-0.02%
2024/03/14	0	0.00	1	15.70	15.65	-1	11,757	-0.01%
2024/03/13	1	16.30	2	16.50	15.95	-1	11,681	-0.01%
2024/03/12	2	16.80	13	16.87	16.95	-11	11,466	-0.10%
2024/03/11	7	16.42	0	0.00	16.50	7	11,000	0.06%
2024/03/05	1	16.20	0	0.00	16.05	1	10,524	0.01%
2024/03/01	3	15.45	0	0.00	15.40	3	10,307	0.03%
2024/02/29	1	15.60	0	0.00	15.65	1	10,277	0.01%
2024/02/27	2	15.90	0	0.00	15.80	2	10,237	0.02%
2024/02/26	3	16.15	0	0.00	16.20	3	10,170	0.03%
2024/02/23	1	16.65	0	0.00	16.20	1	10,157	0.01%
2024/02/22	0	0.00	3	16.50	16.35	-3	10,080	-0.03%
2024/02/21	1	16.65	0	0.00	16.50	1	10,022	0.01%
2024/02/20	17	16.76	0	0.00	16.65	17	9,965	0.17%
2024/02/19	1	17.05	0	0.00	16.85	1	9,869	0.01%
2024/02/16	5.1	16.95	5	17.10	17.10	0.1	9,692	0.00%
2024/02/05	7	15.39	6	15.52	15.75	1	9,238	0.01%
2024/02/01	1	15.35	1	15.55	15.35	0	9,110	0.00%
2024/01/31	9	15.69	5	16.05	15.50	4	9,015	0.04%
2024/01/30	2	16.25	0	0.00	16.10	2	8,903	0.02%
2024/01/29	1	15.75	25	15.67	15.85	-24	8,780	-0.27%
2024/01/26	7	16.11	18	16.26	15.80	-11	8,713	-0.13%
2024/01/25	21	16.13	2	16.10	15.95	19	8,589	0.22%
2024/01/24	6	16.41	15	16.46	16.25	-9	8,453	-0.11%
2024/01/23	13	16.85	5	16.94	16.40	8	8,338	0.10%
2024/01/22	13	16.77	4	16.73	16.45	9	8,093	0.11%
2024/01/19	39	17.27	31	17.26	16.90	8	7,868	0.10%
2024/01/18	79	16.99	107	17.29	17.45	-28	7,224	-0.39%	大賣/
2024/01/17	9.1	16.00	14	16.13	15.90	-4.9	6,305	-0.08%
2024/01/16	23	16.51	1	16.75	16.40	22	6,114	0.36%
2024/01/15	4	16.96	2	16.85	16.80	2	5,822	0.03%
2024/01/12	16	16.62	6	16.63	16.80	10	5,465	0.18%
2024/01/11	99	17.16	81	17.10	16.45	18	4,982	0.36%
2024/01/10	11	14.98	14	16.07	16.25	-3	3,206	-0.09%
2024/01/09	2	15.18	2	15.00	14.80	0	2,785	0.00%
2024/01/08	2	14.25	0	0.00	14.15	2	2,602	0.08%
2024/01/05	2	14.30	2	14.25	14.15	0	2,603	0.00%
2023/12/18	2	13.50	0	0.00	13.45	2	3,336	0.06%
2023/12/13	2	13.70	2	13.68	13.55	0	3,790	0.00%
2023/12/11	0	0.00	1	13.90	13.80	-1	4,219	-0.02%
2023/12/06	1	13.75	0	0.00	13.75	1	4,977	0.02%
2023/12/01	0	0.00	2	13.85	13.90	-2	5,055	-0.04%
2023/11/29	2	13.85	0	0.00	13.85	2	5,040	0.04%
2023/11/27	1	13.80	0	0.00	13.75	1	5,065	0.02%
2023/11/22	12	14.15	6	14.20	14.10	6	5,085	0.12%
2023/11/21	0	0.00	10	14.05	14.05	-10	5,030	-0.20%
2023/11/20	10	13.90	0	0.00	13.90	10	5,056	0.20%
2023/11/13	5	13.45	0	0.00	13.40	5	5,230	0.10%
2023/11/06	0	0.00	2	14.10	14.10	-2	5,703	-0.04%
2023/11/02	0	0.00	1	14.15	14.10	-1	5,977	-0.02%
2023/11/01	1	13.75	0	0.00	13.75	1	5,987	0.02%
2023/10/24	0	0.00	1	14.00	14.15	-1	6,379	-0.02%
2023/10/23	2	13.90	1	13.85	14.00	1	6,551	0.02%
2023/10/20	1	13.40	0	0.00	13.50	1	6,653	0.02%
2023/10/18	3	14.10	0	0.00	13.90	3	6,942	0.04%
2023/10/17	2	14.40	0	0.00	14.15	2	7,104	0.03%
2023/10/13	2	15.00	0	0.00	14.70	2	7,394	0.03%
2023/10/12	0	0.00	3	15.00	14.85	-3	7,571	-0.04%
2023/10/11	5	14.90	3	14.95	14.75	2	7,913	0.03%
2023/10/05	2.1	16.25	3	16.40	16.30	-1	9,007	-0.01%
2023/10/03	4	16.20	0	0.00	16.05	4	9,820	0.04%
2023/10/02	3	16.05	3	16.10	16.15	0	9,763	0.00%
2023/09/28	0	0.00	9	16.10	15.80	-9	9,746	-0.09%
2023/09/26	0	0.00	4	16.08	15.80	-4	9,679	-0.04%
2023/09/25	0	0.00	10	16.01	16.05	-10	9,699	-0.10%
2023/09/22	1	15.90	1	15.65	16.00	0	9,645	0.00%
2023/09/21	0	0.00	2	15.50	15.45	-2	9,548	-0.02%
2023/09/20	1	15.60	0	0.00	15.55	1	9,535	0.01%
2023/09/19	1	16.00	5	15.89	15.85	-4	9,608	-0.04%
2023/09/18	0	0.00	16	15.84	16.10	-16	9,959	-0.16%
2023/09/13	2	15.30	0	0.00	14.95	2	11,493	0.02%
2023/09/12	39	15.16	57	15.88	14.50	-18	11,354	-0.16%
2023/09/11	0	0.00	4	15.50	15.50	-4	10,920	-0.04%
2023/09/08	3	14.12	0	0.00	14.10	3	10,897	0.03%
2023/09/07	5	14.25	0	0.00	14.10	5	10,884	0.05%
2023/09/06	4	14.64	0	0.00	14.60	4	10,845	0.04%
2023/09/04	0	0.00	2	14.95	14.95	-2	10,833	-0.02%
2023/08/28	4	14.30	0	0.00	14.40	4	10,894	0.04%
2023/08/24	2	14.90	1	14.70	14.85	1	10,970	0.01%
2023/08/23	10	14.30	0	0.00	14.50	10	10,905	0.09%
2023/08/22	3	14.67	0	0.00	14.60	3	10,845	0.03%
2023/08/17	2	15.05	2	15.20	15.45	0	10,708	0.00%
2023/08/15	0	0.00	0.6	15.45	15.45	-0.6	10,600	-0.01%
2023/08/14	0	0.00	11	14.86	14.85	-11	10,529	-0.10%
2023/08/11	1	15.05	2.6	15.19	15.30	-1.6	10,457	-0.02%
2023/08/10	11	14.56	9.5	14.41	14.70	1.5	10,312	0.01%
2023/08/09	7	15.12	0	0.00	15.10	7	10,074	0.07%
2023/08/08	0	0.00	8	16.99	16.75	-8	9,895	-0.08%
2023/08/04	0	0.00	2	16.25	16.25	-2	9,731	-0.02%
2023/08/02	15	16.32	2	16.15	16.15	13	9,702	0.13%
2023/07/31	1	16.95	0	0.00	16.65	1	9,576	0.01%
2023/07/28	1	16.90	10	16.80	16.95	-9	9,484	-0.09%
2023/07/27	12	17.16	3	16.88	17.20	9	9,398	0.10%
2023/07/26	21	16.84	0	0.00	16.45	21	9,213	0.23%
2023/07/25	5	17.10	0	0.00	17.65	5	8,969	0.06%
2023/07/24	7	17.25	0	0.00	17.25	7	8,812	0.08%
2023/07/21	9.1	17.98	16	17.94	17.70	-6.9	8,670	-0.08%
2023/07/20	3	19.32	3	19.47	18.90	0	8,434	0.00%
2023/07/19	0	0.00	6	19.04	19.20	-6	8,219	-0.07%
2023/07/18	7	18.86	8	19.19	18.20	-1	7,875	-0.01%
2023/07/17	1	19.05	5	19.15	18.95	-4	7,689	-0.05%
2023/07/14	1	18.65	3	19.27	18.75	-2	7,505	-0.03%
2023/07/13	19	19.66	20	19.71	19.15	-1	7,164	-0.01%
2023/07/12	12	18.32	14	18.62	18.90	-2	6,415	-0.03%
2023/07/11	11	17.57	22	17.60	17.70	-11	5,935	-0.19%
2023/07/10	2	16.80	32	16.97	17.50	-30	5,248	-0.57%
2023/07/07	0	0.00	1	15.95	15.95	-1	4,908	-0.02%
2023/07/06	2	15.45	2	15.50	15.40	0	4,824	0.00%
2023/07/05	0	0.00	4	15.05	15.20	-4	4,789	-0.08%
2023/07/04	1	15.00	0	0.00	14.90	1	4,762	0.02%
2023/07/03	1	15.70	0	0.00	15.25	1	4,747	0.02%
2023/06/30	0	0.00	1	15.15	15.15	-1	4,708	-0.02%
2023/06/29	2	14.83	0	0.00	14.70	2	4,689	0.04%
2023/06/28	5	14.60	2	14.65	14.55	3	4,674	0.06%
2023/06/27	0	0.00	2	14.25	14.40	-2	4,644	-0.04%
2023/06/26	22.1	15.82	8	15.81	15.25	14.1	4,497	0.31%
2023/06/21	91.1	16.08	119	16.27	15.85	-27.9	4,000	-0.70%	大賣/
2023/06/20	2	14.15	15.1	15.19	15.55	-13.1	3,047	-0.43%
2023/06/19	28.4	14.00	36	13.93	14.15	-7.6	2,575	-0.30%
2023/06/14	0	0.00	3	11.20	11.25	-3	1,665	-0.18%
2023/06/09	4	10.89	0	0.00	10.85	4	1,595	0.25%
2023/06/07	2	10.85	0	0.00	10.80	2	1,573	0.13%
2023/06/06	2	10.80	0	0.00	10.90	2	1,579	0.13%
2023/06/05	1	10.90	0	0.00	10.85	1	1,580	0.06%
2023/05/30	1	10.50	1	10.45	10.65	0	1,441	0.00%
2023/05/29	1	10.35	0	0.00	10.30	1	1,354	0.07%
2023/05/26	2	10.35	0	0.00	10.25	2	1,375	0.15%
2023/05/25	0	0.00	1	10.60	10.65	-1	1,386	-0.07%
2023/05/24	1	10.45	1	10.40	10.70	0	1,424	0.00%
2023/05/22	1	10.45	0	0.00	10.45	1	1,463	0.07%
2023/05/11	5	10.05	0	0.00	10.05	5	1,583	0.32%
2023/05/02	5	10.25	0	0.00	10.25	5	1,668	0.30%
2023/04/28	1	10.35	0	0.00	10.25	1	1,665	0.06%
2023/04/21	5	10.50	0	0.00	10.40	5	1,637	0.31%
2023/04/20	3	10.80	0	0.00	10.65	3	1,608	0.19%
2023/04/14	0	0.00	5	11.02	11.15	-5	1,448	-0.35%
2023/04/11	4	10.70	0	0.00	10.70	4	1,348	0.30%
2023/03/31	1	10.65	0	0.00	10.65	1	1,303	0.08%
2023/03/23	0	0.00	0.2	10.50	10.45	-0.2	1,223	-0.02%
2023/03/22	4.1	10.70	4	10.70	10.60	0.1	1,209	0.01%
2023/03/21	1.2	10.58	0	0.00	10.60	1.2	1,145	0.11%
2023/03/16	2	9.92	0	0.00	9.96	2	1,074	0.19%
2023/03/15	5	10.00	0	0.00	9.96	5	1,071	0.47%
2023/03/14	10.3	9.99	0	0.00	10.00	10.3	1,073	0.96%
2023/03/13	11	10.00	6	10.10	10.00	5	1,082	0.46%
2023/03/10	0	0.00	7	10.05	10.15	-7	1,076	-0.65%
2023/03/09	0	0.00	5	10.30	10.20	-5	1,066	-0.47%
2023/03/08	0	0.00	2	10.40	10.40	-2	1,064	-0.19%
2023/03/07	1	10.20	1	10.30	10.35	0	1,051	0.00%
2023/03/06	2	10.25	0	0.00	10.25	2	1,042	0.19%
2023/03/02	2	10.15	15	10.15	10.15	-13	1,020	-1.27%
2023/03/01	5	10.39	0	0.00	10.15	5	1,012	0.49%
2023/02/24	2	10.35	0	0.00	10.45	2	994	0.20%
2023/02/23	3	10.37	0	0.00	10.30	3	964	0.31%
2023/02/21	3	10.13	0	0.00	10.05	3	891	0.34%
2023/02/20	3	10.17	1	10.15	10.20	2	868	0.23%
2023/02/10	1	9.41	0	0.00	9.57	1	737	0.14%
2023/02/09	2	9.51	0	0.00	9.52	2	724	0.28%
2023/01/31	2	8.95	0	0.00	9.07	2	624	0.32%
2023/01/16	1	8.75	0	0.00	8.70	1	625	0.16%
2023/01/13	1	8.88	0	0.00	8.85	1	604	0.17%
2022/12/30	1	8.83	0	0.00	8.81	1	666	0.15%
2022/12/12	5	8.96	0	0.00	8.98	5	810	0.62%
2022/11/25	1	9.25	0	0.00	9.10	1	957	0.10%
2022/11/02	0	0.00	1	8.87	8.93	-1	1,478	-0.07%
2022/10/24	1	8.95	1	9.04	8.95	0	1,553	0.00%
2022/10/20	2	8.95	0	0.00	8.90	2	1,568	0.13%
2022/10/18	0	0.00	1	9.17	9.15	-1	1,590	-0.06%
2022/10/12	0	0.00	1	9.05	9.01	-1	1,631	-0.06%
2022/10/11	1	9.00	0	0.00	9.05	1	1,643	0.06%
2022/10/07	0	0.00	1	9.32	9.36	-1	1,643	-0.06%
2022/10/05	0	0.00	1	9.19	9.22	-1	1,652	-0.06%
2022/10/04	0	0.00	2	9.00	8.98	-2	1,664	-0.12%
2022/09/29	1	8.58	0	0.00	8.59	1	1,689	0.06%
2022/09/22	0	0.00	5	9.19	9.20	-5	1,732	-0.29%
2022/09/21	1	9.21	0	0.00	9.18	1	1,732	0.06%
2022/09/15	0	0.00	1	9.53	9.54	-1	1,822	-0.05%
2022/09/12	1	9.37	0	0.00	9.40	1	1,896	0.05%
2022/09/06	1	9.45	0	0.00	9.45	1	1,940	0.05%
2022/09/05	1	9.55	0	0.00	9.60	1	1,962	0.05%
2022/09/02	2	9.99	0	0.00	9.90	2	1,958	0.10%
2022/09/01	2	10.03	0	0.00	10.05	2	1,960	0.10%
2022/08/31	6	10.47	5	10.45	10.30	1	1,961	0.05%
2022/08/25	0	0.00	1	10.45	10.45	-1	2,126	-0.05%
2022/08/23	1	10.25	0	0.00	10.20	1	2,440	0.04%
2022/08/19	1	10.70	1	10.65	10.70	0	2,648	0.00%
2022/08/15	1	10.45	0	0.00	10.50	1	3,127	0.03%
2022/08/11	2	10.25	0	0.00	10.15	2	3,110	0.06%
2022/08/05	0	0.00	1	10.05	10.05	-1	3,160	-0.03%
2022/08/04	1	9.70	0	0.00	9.73	1	3,161	0.03%
2022/08/01	1	10.30	0	0.00	10.35	1	3,154	0.03%
2022/07/28	0	0.00	1	10.15	10.10	-1	3,145	-0.03%
2022/07/22	0.2	10.15	0	0.00	10.10	0.2	3,132	0.01%
2022/07/15	0	0.00	1	9.45	9.46	-1	3,149	-0.03%
2022/07/14	0	0.00	1	9.42	9.40	-1	3,157	-0.03%
2022/07/13	2	9.33	3	9.30	9.30	-1	3,182	-0.03%
2022/07/12	1	9.11	0	0.00	8.91	1	3,182	0.03%
2022/07/11	1	9.40	0	0.00	9.35	1	3,175	0.03%
2022/07/06	1	9.21	1	9.39	9.02	0	3,190	0.00%
2022/07/05	0	0.00	15	9.21	9.16	-15	3,185	-0.47%
2022/07/04	0	0.00	3	9.11	9.05	-3	3,196	-0.09%
2022/06/23	1	9.93	12	10.05	9.85	-11	3,276	-0.34%
2022/06/20	5	9.88	0	0.00	9.66	5	3,264	0.15%
2022/06/17	0	0.00	2	10.05	10.10	-2	3,231	-0.06%
2022/06/16	0	0.00	2	10.10	10.10	-2	3,230	-0.06%
2022/06/13	0	0.00	5	10.20	10.15	-5	3,251	-0.15%
2022/06/10	6	10.46	15	10.50	10.45	-9	3,247	-0.28%
2022/06/09	1	10.50	1	10.70	10.60	0	3,235	0.00%
2022/06/08	1	10.50	2	10.70	10.65	-1	3,197	-0.03%
2022/06/07	6	10.50	21	10.55	10.50	-15	3,216	-0.47%
2022/06/06	1	10.55	0	0.00	10.65	1	3,230	0.03%
2022/06/02	20	10.90	21	10.75	10.75	-1	3,155	-0.03%
2022/06/01	1	10.65	1	10.85	10.70	0	2,944	0.00%
2022/05/31	50	10.77	10	10.60	10.65	40	2,886	1.39%
2022/05/27	2	10.43	2	10.58	10.45	0	2,700	0.00%
2022/05/25	0	0.00	10	10.20	10.25	-10	2,553	-0.39%
2022/05/24	3	10.52	0	0.00	10.25	3	2,575	0.12%
2022/05/23	10	10.95	1	10.95	10.90	9	2,451	0.37%
2022/05/20	2	10.78	1	10.80	10.75	1	2,152	0.05%
2022/05/19	1	10.70	1	10.95	10.85	0	2,164	0.00%
2022/05/18	3	11.02	4	11.03	11.15	-1	2,169	-0.05%
2022/05/17	0	0.00	1	10.65	10.65	-1	2,150	-0.05%
2022/05/13	1	10.10	0	0.00	10.40	1	2,197	0.05%
2022/05/06	1	10.60	0	0.00	10.75	1	2,403	0.04%
2022/05/05	0	0.00	1	10.95	10.85	-1	2,445	-0.04%
2022/04/29	1	10.70	0	0.00	10.60	1	2,523	0.04%
2022/04/28	0	0.00	1	10.90	10.80	-1	2,560	-0.04%
2022/04/27	5	10.25	15	10.50	10.70	-10	2,599	-0.38%
2022/04/25	1	10.70	0	0.00	10.75	1	2,627	0.04%
2022/04/22	1	11.10	0	0.00	11.20	1	2,649	0.04%
2022/04/21	5	11.30	5	11.45	11.25	0	2,739	0.00%
2022/04/20	5.1	11.30	6	11.35	11.30	-0.9	2,815	-0.03%
2022/04/19	7	11.21	8	11.39	11.20	-1	3,010	-0.03%
2022/04/15	2	11.00	0	0.00	11.05	2	3,583	0.06%
2022/04/13	0	0.00	1	11.30	11.35	-1	3,916	-0.03%
2022/04/07	2	11.65	0	0.00	11.45	2	6,608	0.03%
2022/04/01	10	11.90	0	0.00	11.95	10	7,088	0.14%
2022/03/31	11	12.15	0	0.00	12.10	11	7,157	0.15%
2022/03/30	6	12.26	1	12.55	12.25	5	7,207	0.07%
2022/03/29	1	12.35	0	0.00	12.30	1	7,276	0.01%
2022/03/25	17	12.90	0	0.00	12.85	17	7,848	0.22%
2022/03/24	5	12.85	15	12.95	12.95	-10	7,888	-0.13%
2022/03/22	1	12.85	0	0.00	13.10	1	8,294	0.01%
2022/03/21	0.2	13.05	0	0.00	12.90	0.2	9,065	0.00%
2022/03/15	1	12.70	7	12.86	12.90	-6	11,145	-0.05%
2022/03/11	5	12.95	5	13.15	13.20	0	11,265	0.00%
2022/03/09	0	0.00	7	12.70	12.80	-7	11,254	-0.06%
2022/03/08	6	12.24	1	12.40	12.15	5	11,217	0.04%
2022/03/07	1	12.25	10	12.20	12.20	-9	11,190	-0.08%
2022/03/03	26	13.10	2	13.23	13.00	24	11,300	0.21%
2022/03/02	11	12.90	10	13.10	13.00	1	11,335	0.01%
2022/02/24	1	13.10	7	12.75	12.85	-6	11,276	-0.05%
2022/02/23	2	13.55	0	0.00	13.55	2	11,268	0.02%
2022/02/22	0	0.00	20	13.71	13.60	-20	11,281	-0.18%
2022/02/09	0	0.00	6	14.23	14.30	-6	11,116	-0.05%
2022/02/08	1	13.75	1	13.90	14.00	0	11,059	0.00%
2022/02/07	4	13.40	8	13.28	13.45	-4	11,009	-0.04%
2022/01/26	4	12.75	4	12.95	12.70	0	10,980	0.00%
2022/01/25	4	12.90	0	0.00	12.75	4	10,972	0.04%
2022/01/24	0	0.00	4	12.95	13.15	-4	10,947	-0.04%
2022/01/21	1	13.30	0	0.00	13.25	1	10,923	0.01%
2022/01/20	5	13.98	1	14.00	13.70	4	10,900	0.04%
2022/01/18	1	13.80	1	14.00	13.75	0	10,828	0.00%
2022/01/17	1	13.40	4	13.45	13.65	-3	10,791	-0.03%
2022/01/14	8	13.23	14	13.36	13.35	-6	10,755	-0.06%
2022/01/13	2	13.73	4	13.95	13.70	-2	10,673	-0.02%
2022/01/12	17	14.17	26	14.21	14.00	-9	10,594	-0.08%
2022/01/11	39	14.01	4	14.30	14.15	35	10,392	0.34%
2022/01/10	15	14.85	18	14.81	14.40	-3	10,207	-0.03%
2022/01/07	11	14.76	25	14.85	14.55	-14	9,773	-0.14%
2022/01/06	24.4	15.21	11	15.15	15.15	13.4	9,598	0.14%
2022/01/05	8	15.12	10	15.15	14.90	-2	9,413	-0.02%
2022/01/04	27	15.40	91	15.56	15.10	-64	8,986	-0.71%
2022/01/03	118	16.15	25	16.15	16.10	93	8,602	1.08%	大買/
2021/12/30	3	15.20	107	15.68	16.00	-104	7,340	-1.42%	大賣/鉅額交易
2021/12/29	14	14.67	5	14.80	14.55	9	6,655	0.14%
2021/12/28	1	14.70	7	14.83	14.60	-6	6,490	-0.09%
2021/12/27	4	14.30	13	14.28	14.45	-9	6,159	-0.15%
2021/12/24	6	14.18	0	0.00	14.10	6	6,077	0.10%
2021/12/23	12	14.40	0	0.00	14.35	12	6,005	0.20%
2021/12/22	22	14.48	6	14.68	14.30	16	5,924	0.27%
2021/12/21	8	13.91	0	0.00	13.95	8	5,385	0.15%
2021/12/20	1	14.00	0	0.00	14.10	1	5,307	0.02%
2021/12/17	13	14.02	0	0.00	14.00	13	5,250	0.25%
2021/12/16	9	14.79	19	14.63	14.85	-10	5,064	-0.20%
2021/12/15	27	15.11	18	14.89	14.60	9	4,812	0.19%
2021/12/14	108.1	15.55	159	14.99	14.10	-50.9	4,038	-1.26%	大買/大賣/
2021/12/13	32	15.24	31	15.55	15.55	1	3,048	0.03%
2021/12/10	59	13.43	39	13.77	14.15	20	2,758	0.72%
2021/12/09	60	12.03	4	12.58	12.90	56	2,045	2.74%
2021/12/08	0	11.70	0	0.00	11.75	0	1,838	0.00%
2021/12/07	2	11.90	0	0.00	11.50	2	1,810	0.11%
2021/12/06	1	11.40	2	11.55	11.45	-1	1,682	-0.06%
2021/11/30	1	10.85	0	0.00	10.85	1	1,681	0.06%
2021/11/29	1	10.55	0	0.00	10.70	1	1,549	0.06%
2021/11/26	14	11.01	0	0.00	10.90	14	1,524	0.92%
2021/11/23	25	11.39	0	0.00	11.25	25	1,424	1.76%
2021/11/22	1	11.65	0	0.00	11.70	1	1,376	0.07%
2021/11/19	4	11.33	0	0.00	11.30	4	1,324	0.30%
2021/11/17	10	11.00	0	0.00	11.00	10	1,240	0.81%
2021/11/16	21	11.00	0	0.00	10.90	21	1,240	1.69%
2021/11/15	1	10.85	0	0.00	10.85	1	1,236	0.08%
2021/11/12	1	11.05	0	0.00	10.90	1	1,226	0.08%
2021/11/11	0	0.00	10	11.25	11.25	-10	1,194	-0.84%
2021/11/10	20	11.23	0	0.00	11.15	20	1,203	1.66%
2021/11/09	10	11.30	0	0.00	11.20	10	1,215	0.82%
2021/11/05	1	11.20	0	0.00	11.25	1	1,265	0.08%
2021/11/04	1	11.10	0	0.00	11.10	1	1,268	0.08%
2021/11/02	2	11.20	0	0.00	11.10	2	1,268	0.16%
2021/11/01	1	11.40	0	0.00	11.40	1	1,313	0.08%
2021/09/14	0	0.00	20	11.25	11.35	-20	1,824	-1.10%
2021/08/30	10	11.90	0	0.00	11.85	10	1,869	0.53%
2021/08/25	0	0.00	1	12.05	12.15	-1	1,883	-0.05%
2021/08/13	10	12.45	0	0.00	12.25	10	1,972	0.51%
2021/08/11	1	12.40	0	0.00	12.50	1	1,996	0.05%
2021/08/06	2	13.40	1	13.35	13.35	1	2,058	0.05%
2021/08/05	2	13.90	0	0.00	13.55	2	2,111	0.09%
2021/08/04	5	13.60	0	0.00	14.10	5	2,129	0.23%
2021/07/28	10	13.15	0	0.00	13.35	10	2,338	0.43%
2021/07/21	1	13.10	0	0.00	13.15	1	2,834	0.04%
2021/07/16	0	0.00	8	13.60	13.60	-8	3,274	-0.24%
2021/07/15	3	13.30	0	0.00	13.45	3	3,479	0.09%
2021/07/09	0	0.00	1	13.30	13.35	-1	3,795	-0.03%
2021/07/08	1	13.60	0	0.00	13.40	1	3,902	0.03%
2021/07/01	3	13.55	0	0.00	13.25	3	4,421	0.07%
2021/06/25	2	13.93	0	0.00	14.15	2	5,310	0.04%
2021/06/22	8	13.10	0	0.00	13.15	8	5,483	0.15%
2021/06/15	0	0.00	8	13.90	13.85	-8	6,337	-0.13%
2021/06/11	10	13.80	0	0.00	13.85	10	6,345	0.16%
2021/06/08	10	14.00	0	0.00	13.95	10	6,375	0.16%
2021/06/07	1	13.90	1	14.00	13.95	0	6,364	0.00%
2021/06/01	1	14.20	0	0.00	14.30	1	6,363	0.02%
2021/05/28	1	13.75	0	0.00	13.65	1	6,333	0.02%
2021/05/19	0	0.00	3	12.85	12.85	-3	6,491	-0.05%
2021/05/17	0	0.00	2	11.25	11.20	-2	6,454	-0.03%
2021/05/13	3	12.35	0	0.00	12.45	3	6,367	0.05%
2021/05/11	4	14.28	4	14.10	14.05	0	6,343	0.00%
2021/05/10	0	0.00	2	15.40	15.60	-2	6,320	-0.03%
2021/05/07	8	14.45	6	14.95	14.90	2	6,300	0.03%
2021/05/06	2	14.25	0	0.00	14.35	2	6,262	0.03%
2021/05/04	4	15.15	0	0.00	14.80	4	6,154	0.06%
2021/05/03	15	16.16	0	0.00	15.85	15	6,039	0.25%
2021/04/29	1	17.20	56	17.70	17.05	-55	5,940	-0.93%
2021/04/28	0	0.00	11	17.80	17.75	-11	5,858	-0.19%
2021/04/27	4	17.84	35	18.05	17.70	-31	5,780	-0.54%
2021/04/26	51	18.40	22.7	18.25	18.25	28.3	5,597	0.51%
2021/04/23	1	17.10	0	0.00	18.00	1	5,401	0.02%
2021/04/22	42	17.78	41	17.32	17.00	1	5,269	0.02%
2021/04/21	25	18.11	0	0.00	18.35	25	5,031	0.50%
2021/04/20	0	0.00	7	17.33	17.40	-7	4,900	-0.14%
2021/04/15	17	17.10	22	17.59	17.45	-5	4,768	-0.10%
2021/04/14	1	16.15	3	16.45	16.75	-2	4,583	-0.04%
2021/04/13	2	17.50	0	0.00	16.90	2	4,557	0.04%
2021/04/09	0	0.00	4	17.64	17.35	-4	4,339	-0.09%
2021/04/08	1	17.45	1	17.40	17.30	0	4,247	0.00%
2021/04/07	20	17.38	22	17.25	17.35	-2	4,208	-0.05%
2021/04/06	34	16.69	41	17.20	16.85	-7	4,178	-0.17%
2021/04/01	41	17.15	46	17.16	17.00	-5	4,311	-0.12%
2021/03/31	3	16.87	15	16.76	16.85	-12	4,099	-0.29%
2021/03/30	16	16.10	10	16.06	16.10	6	3,892	0.15%
2021/03/29	11	15.65	69	15.53	15.40	-58	3,593	-1.61%
2021/03/26	0	0.00	1	14.75	14.80	-1	3,579	-0.03%
2021/03/25	4	14.66	1	14.75	14.55	3	3,595	0.08%
2021/03/24	1	14.90	0	0.00	14.90	1	3,567	0.03%
2021/03/23	1	16.15	0	0.00	15.10	1	3,541	0.03%
2021/03/22	4	15.49	0	0.00	15.55	4	3,447	0.12%
2021/03/19	19	15.04	2	15.10	15.00	17	3,346	0.51%
2021/03/18	0	0.00	10.3	15.30	15.30	-10.3	3,049	-0.34%
2021/03/17	2.2	13.95	0	0.00	13.95	2.2	2,838	0.08%
2021/03/16	0.2	14.20	8	14.14	14.05	-7.8	2,875	-0.27%
2021/03/15	0	14.05	1	14.10	14.20	-1	2,941	-0.03%
2021/03/12	10	14.00	2	14.15	14.00	8	2,967	0.27%
2021/03/05	1	13.60	0	0.00	13.50	1	3,730	0.03%
2021/02/26	3	14.15	0	0.00	14.20	3	3,976	0.08%
2021/02/25	6	14.20	10	14.26	14.00	-4	3,985	-0.10%
2021/02/24	0	0.00	4	14.38	13.95	-4	4,016	-0.10%
2021/02/22	0	0.00	1	14.15	14.05	-1	4,684	-0.02%
2021/02/02	1	12.65	0	0.00	12.50	1	4,487	0.02%
2021/02/01	0	0.00	1	12.20	12.75	-1	4,465	-0.02%
2021/01/29	10	12.40	0	0.00	12.25	10	4,401	0.23%
2021/01/22	10	12.40	0	0.00	12.65	10	4,354	0.23%
2021/01/21	20	12.40	0	0.00	12.40	20	4,341	0.46%
2021/01/20	1	12.85	0	0.00	12.50	1	4,325	0.02%
2021/01/19	1	13.30	3	13.40	13.20	-2	4,281	-0.05%
2021/01/18	1	13.15	0	0.00	13.30	1	4,270	0.02%
2021/01/15	2	13.58	0	0.00	13.55	2	4,250	0.05%
2021/01/13	7	14.15	0	0.00	14.00	7	4,188	0.17%
2021/01/11	1	13.80	0	0.00	13.80	1	4,076	0.02%
2021/01/08	1	13.60	0	0.00	13.60	1	4,066	0.02%
2021/01/07	0	0.00	1	13.80	13.80	-1	4,093	-0.02%
2021/01/06	1	14.15	2	13.60	13.80	-1	4,117	-0.02%
2021/01/05	0	0.00	3	14.40	14.30	-3	4,033	-0.07%
2020/12/29	11	14.50	6	14.48	14.50	5	3,900	0.13%
2020/12/28	3	14.97	0	0.00	14.85	3	3,815	0.08%
2020/12/24	11	14.05	0	0.00	14.05	11	3,515	0.31%
2020/12/22	6	14.09	2	13.85	13.80	4	3,450	0.12%
2020/12/15	1	13.90	0	0.00	13.65	1	3,289	0.03%
2020/12/14	4	13.90	0	0.00	14.15	4	3,262	0.12%
2020/12/11	2	13.70	9	13.70	13.60	-7	3,222	-0.22%
2020/12/09	1	14.10	20	14.30	14.10	-19	3,119	-0.61%
2020/12/08	1	14.10	0	0.00	13.85	1	3,059	0.03%
2020/12/07	2	14.23	10	14.80	14.25	-8	3,048	-0.26%
2020/12/04	16	14.27	1	14.25	14.50	15	2,894	0.52%
2020/12/03	1	13.75	3	13.75	13.65	-2	2,678	-0.07%
2020/12/02	2	13.85	0	0.00	13.90	2	2,725	0.07%
2020/12/01	13	14.27	2	14.35	14.30	11	2,750	0.40%
2020/11/30	1	13.70	0	0.00	13.70	1	2,681	0.04%
2020/11/27	0	0.00	10	12.85	12.95	-10	2,474	-0.40%
2020/11/26	0	0.00	1	12.70	12.70	-1	2,480	-0.04%
2020/11/24	0	0.00	1	12.55	12.50	-1	2,414	-0.04%
2020/11/23	2	12.55	5	12.45	12.65	-3	2,395	-0.13%
2020/11/20	13	13.07	0	0.00	12.65	13	2,329	0.56%
2020/11/19	1	12.20	16	12.86	12.90	-15	1,896	-0.79%
2020/11/17	10	11.55	0	0.00	11.55	10	1,568	0.64%
2020/10/15	0	0.00	10	12.20	11.80	-10	1,877	-0.53%
2020/10/14	1	11.80	1	11.70	11.85	0	1,837	0.00%
2020/10/13	0	0.00	10	11.25	11.30	-10	1,825	-0.55%
2020/09/28	0	0.00	10	10.95	11.15	-10	2,341	-0.43%
2020/09/25	10	10.50	0	0.00	10.65	10	2,363	0.42%
2020/09/24	10	11.15	0	0.00	11.20	10	2,353	0.42%
2020/09/08	3	11.90	3	11.85	11.90	0	2,353	0.00%
2020/09/07	0	0.00	20	12.20	12.15	-20	2,355	-0.85%
2020/09/04	20	11.85	23	12.12	12.50	-3	2,284	-0.13%
2020/09/03	3	12.05	0	0.00	11.85	3	2,171	0.14%
2020/09/02	0	0.00	1	11.15	11.15	-1	1,993	-0.05%
2020/09/01	1	11.15	0	0.00	11.10	1	2,031	0.05%
2020/08/20	0	0.00	10	10.40	10.40	-10	2,123	-0.47%
2020/08/19	10	11.45	0	0.00	11.30	10	2,077	0.48%
2020/08/17	5	11.80	20	11.70	11.70	-15	2,075	-0.72%
2020/08/14	20	11.20	0	0.00	11.30	20	2,038	0.98%
2020/08/11	20	11.35	0	0.00	11.30	20	2,042	0.98%
2020/08/03	20	11.90	0	0.00	11.80	20	2,056	0.97%
2020/07/28	10	11.05	0	0.00	10.75	10	1,958	0.51%
2020/07/24	10	11.60	2	11.25	11.25	8	1,988	0.40%
2020/07/23	10	11.65	0	0.00	11.60	10	2,022	0.49%
2020/07/22	10	11.70	0	0.00	11.65	10	2,039	0.49%
2020/07/17	3	11.55	0	0.00	11.55	3	2,006	0.15%
2020/07/09	20	12.35	0	0.00	12.25	20	1,988	1.01%
2020/07/08	3	12.95	10	12.65	12.65	-7	1,940	-0.36%
2020/07/07	8	11.15	4	11.45	12.00	4	1,684	0.24%
2020/06/30	1	10.60	0	0.00	10.60	1	1,633	0.06%
2020/06/23	0	0.00	3	10.95	10.90	-3	1,664	-0.18%
2020/06/19	4	11.05	0	0.00	11.05	4	1,653	0.24%
2020/06/11	1	11.00	10	11.20	10.85	-9	1,733	-0.52%
2020/06/09	3	11.20	0	0.00	11.10	3	1,772	0.17%
2020/06/05	0	0.00	11	11.27	11.55	-11	1,780	-0.62%
2020/05/26	20	10.25	0	0.00	10.25	20	1,881	1.06%
2020/05/22	10	10.65	0	0.00	10.30	10	1,885	0.53%
2020/05/19	0	0.00	1	10.50	10.45	-1	1,891	-0.05%
2020/05/06	0	0.00	10	11.40	11.35	-10	1,810	-0.55%
2020/04/30	0	0.00	10	11.70	11.75	-10	1,808	-0.55%
2020/04/22	0	0.00	10	11.00	11.00	-10	1,769	-0.57%
2020/04/16	0	0.00	10	11.35	11.35	-10	1,816	-0.55%
2020/04/14	0	0.00	20	10.70	10.80	-20	1,811	-1.10%
2020/03/30	0	0.00	1	9.03	9.17	-1	1,897	-0.05%
2020/03/25	1	8.46	0	0.00	8.39	1	1,857	0.05%
2020/03/16	5	10.20	0	0.00	10.20	5	1,821	0.27%
2020/03/13	1	10.45	2	10.45	10.50	-1	1,807	-0.06%
2020/03/10	5	12.90	0	0.00	13.15	5	1,731	0.29%
2020/03/06	2	14.15	0	0.00	13.70	2	1,661	0.12%
2020/03/02	0	0.00	7	12.95	12.90	-7	1,444	-0.48%
2020/02/20	2	14.15	0	0.00	14.15	2	1,436	0.14%
2020/01/30	10	15.15	0	0.00	14.85	10	1,448	0.69%
2020/01/15	0	0.00	10	16.80	16.90	-10	1,402	-0.71%
2020/01/13	0	0.00	1	16.20	16.50	-1	1,318	-0.08%
2020/01/10	0	0.00	3	15.85	15.80	-3	1,292	-0.23%
2020/01/07	1	15.85	1	16.10	16.15	0	1,274	0.00%
2020/01/06	0	0.00	7	16.20	16.10	-7	1,250	-0.56%
2020/01/03	0	0.00	11	16.42	16.65	-11	1,230	-0.89%
2020/01/02	1	16.55	8	16.07	16.50	-7	1,195	-0.59%
2019/12/23	2	15.28	0	0.00	15.15	2	1,253	0.16%
2019/12/19	2	15.75	0	0.00	15.70	2	1,270	0.16%
2019/12/18	0	0.00	1	15.70	15.65	-1	1,299	-0.08%
2019/12/17	3	15.40	1	15.55	15.35	2	1,263	0.16%
2019/12/16	0	0.00	1	15.25	15.25	-1	1,236	-0.08%
2019/12/12	1	14.90	0	0.00	14.95	1	1,159	0.09%
2019/12/11	10	15.10	0	0.00	15.10	10	1,154	0.87%
2019/12/09	0	0.00	1	15.30	15.00	-1	1,145	-0.09%
2019/12/06	1	14.95	0	0.00	14.90	1	1,145	0.09%
2019/12/05	0	0.00	1	15.35	15.10	-1	1,144	-0.09%
2019/11/27	1	15.00	0	0.00	15.05	1	1,223	0.08%
2019/11/12	5	15.35	0	0.00	15.40	5	1,128	0.44%
2019/11/08	2	16.30	0	0.00	16.15	2	1,134	0.18%
2019/11/06	10	16.75	0	0.00	16.55	10	1,130	0.88%
2019/11/04	5	16.65	0	0.00	16.65	5	1,149	0.44%
2019/11/01	1	16.45	0	0.00	16.45	1	1,166	0.09%
2019/10/31	3	16.70	0	0.00	16.60	3	1,182	0.25%
2019/10/29	3	17.35	10	17.25	17.10	-7	1,167	-0.60%
2019/10/28	10	17.45	0	0.00	17.40	10	1,168	0.86%
2019/10/24	7	17.60	0	0.00	17.55	7	1,175	0.60%
2019/10/23	0	0.00	25	17.76	17.65	-25	1,186	-2.11%
2019/10/21	5	17.65	1	17.75	17.65	4	1,199	0.33%
2019/10/17	0	0.00	2	17.73	17.60	-2	1,217	-0.16%
2019/10/15	10	17.60	2	17.65	17.70	8	1,234	0.65%
2019/10/14	11	17.71	0	0.00	17.65	11	1,231	0.89%
2019/10/09	5	17.60	0	0.00	17.65	5	1,241	0.40%
2019/10/08	7	17.97	30	17.95	17.80	-23	1,239	-1.85%
2019/10/04	30	18.90	7	18.85	18.65	23	1,205	1.91%
2019/10/02	0	0.00	23	18.05	18.15	-23	1,111	-2.07%
2019/10/01	0	0.00	5	18.05	18.10	-5	1,111	-0.45%
2019/09/27	0	0.00	10	17.55	17.55	-10	1,105	-0.90%
2019/09/26	8	17.96	0	0.00	17.90	8	1,131	0.71%
2019/09/25	5	18.00	1	18.15	18.10	4	1,204	0.33%
2019/09/24	0	0.00	11	18.40	18.30	-11	1,206	-0.91%
2019/09/23	3	17.60	20	18.20	18.20	-17	1,185	-1.43%
2019/09/19	10	17.45	0	0.00	17.45	10	1,158	0.86%
2019/09/18	1	17.25	0	0.00	17.50	1	1,172	0.09%
2019/09/12	4	17.80	0	0.00	17.80	4	1,188	0.34%
2019/09/11	3	17.40	0	0.00	17.35	3	1,218	0.25%
2019/09/10	10	17.80	0	0.00	17.55	10	1,232	0.81%
2019/09/09	10	18.05	10	18.35	17.95	0	1,228	0.00%
2019/09/05	20	18.03	0	0.00	17.90	20	1,234	1.62%
2019/09/04	10	18.15	0	0.00	18.15	10	1,232	0.81%
2019/09/02	10	18.25	0	0.00	18.30	10	1,243	0.80%
2019/08/30	0	0.00	1	17.60	18.10	-1	1,247	-0.08%
2019/08/29	0	0.00	10	17.25	17.40	-10	1,213	-0.82%
2019/08/28	0	0.00	10	17.20	17.10	-10	1,213	-0.82%
2019/08/27	20	17.08	0	0.00	17.00	20	1,222	1.64%
2019/08/26	10	17.00	0	0.00	17.00	10	1,249	0.80%
2019/08/20	10	17.35	0	0.00	17.35	10	1,303	0.77%
2019/08/19	10	17.25	0	0.00	17.25	10	1,312	0.76%
2019/08/13	0	0.00	10	17.05	17.05	-10	1,349	-0.74%
2019/08/08	10	16.30	0	0.00	16.45	10	1,358	0.74%
2019/08/07	10	16.35	0	0.00	16.25	10	1,368	0.73%
2019/08/06	10	15.75	20	15.83	16.20	-10	1,392	-0.72%
2019/08/05	10	16.82	0	0.00	16.55	10	1,404	0.71%
2019/08/02	21	17.33	1	17.75	17.30	20	1,409	1.42%
2019/08/01	1	17.90	0	0.00	17.85	1	1,416	0.07%
2019/07/31	10	18.10	3	18.15	18.10	7	1,424	0.49%
2019/07/30	10	18.45	0	0.00	18.15	10	1,432	0.70%
2019/07/29	0	0.00	10	18.80	18.55	-10	1,463	-0.68%
2019/07/26	10	18.70	0	0.00	18.65	10	1,474	0.68%
2019/07/25	0	0.00	1	18.55	18.55	-1	1,495	-0.07%
2019/07/23	11	18.08	25	18.14	18.35	-14	1,611	-0.87%
2019/07/22	15	17.85	0	0.00	17.80	15	1,642	0.91%
2019/07/19	10	18.05	0	0.00	18.00	10	1,675	0.60%
2019/07/18	16	18.46	0	0.00	18.05	16	1,809	0.88%
2019/07/17	10	18.65	11	18.66	18.65	-1	2,214	-0.05%
2019/07/16	5	18.40	2	18.50	18.50	3	2,294	0.13%
2019/07/15	1	18.15	0	0.00	18.30	1	2,328	0.04%
2019/07/10	2	18.60	0	0.00	18.65	2	2,715	0.07%
2019/07/04	2	19.35	1	19.50	19.35	1	3,025	0.03%
2019/07/03	10	19.58	0	0.00	19.40	10	3,047	0.33%
2019/07/02	0	0.00	3	19.70	19.95	-3	3,071	-0.10%
2019/07/01	0	0.00	5	19.15	19.10	-5	3,116	-0.16%
2019/06/26	7	18.80	0	0.00	18.70	7	3,248	0.22%
2019/06/25	0	0.00	1	19.45	19.25	-1	3,285	-0.03%
2019/06/20	7	19.45	0	0.00	19.60	7	3,676	0.19%
2019/06/19	0	0.00	10	19.30	19.55	-10	3,892	-0.26%
2019/06/18	11	19.13	3	19.05	18.85	8	4,093	0.20%
2019/06/13	3	19.60	20	19.38	19.35	-17	4,418	-0.38%
2019/06/11	0	0.00	10	19.15	19.15	-10	4,545	-0.22%
2019/06/10	10	19.00	12	19.17	18.90	-2	4,831	-0.04%
2019/06/06	10	19.00	0	0.00	19.05	10	4,885	0.20%
2019/06/05	10	19.10	11	19.31	19.10	-1	4,921	-0.02%
2019/06/03	19	18.92	10	19.10	19.00	9	5,485	0.16%
2019/05/30	0	0.00	20	18.48	18.75	-20	5,667	-0.35%
2019/05/28	10	18.30	25	18.24	18.15	-15	6,344	-0.24%
2019/05/27	10	18.00	0	0.00	18.00	10	6,406	0.16%
2019/05/24	0	0.00	16	18.22	18.15	-16	6,510	-0.25%
2019/05/23	0	0.00	20	17.95	17.90	-20	6,798	-0.29%
2019/05/22	0	0.00	10	17.90	17.90	-10	6,934	-0.14%
2019/05/17	20	17.83	9	18.25	17.40	11	7,548	0.15%
2019/05/16	20	18.13	0	0.00	18.00	20	8,159	0.25%
2019/05/15	0	0.00	10	18.40	18.30	-10	8,498	-0.12%
2019/05/14	0	0.00	10	18.00	18.15	-10	8,557	-0.12%
2019/05/13	30	18.03	11	18.25	17.75	19	8,610	0.22%
2019/05/10	20	18.50	10	18.65	18.25	10	8,636	0.12%
2019/05/09	2	18.75	1	18.85	18.20	1	8,684	0.01%
2019/05/07	0	0.00	10	19.25	19.10	-10	8,754	-0.11%
2019/05/06	10	19.00	0	19.05	18.90	10	8,890	0.11%
2019/05/02	10	19.45	10	19.56	19.50	0	8,861	0.00%
2019/04/29	1	20.50	0	0.00	20.00	1	8,788	0.01%
2019/04/26	5	20.50	31	20.65	20.55	-26	8,746	-0.30%
2019/04/25	5	20.80	0	0.00	20.95	5	8,709	0.06%
2019/04/24	12	20.99	0	0.00	20.85	12	8,691	0.14%
2019/04/23	66	22.07	32	22.36	21.65	34	8,579	0.40%
2019/04/22	0	0.00	15	21.37	21.65	-15	8,170	-0.18%
2019/04/19	6	20.88	3	20.98	20.90	3	8,086	0.04%
2019/04/18	10	20.93	0	0.00	20.70	10	8,058	0.12%
2019/04/17	23	21.49	20	21.55	21.30	3	7,997	0.04%
2019/04/16	28	22.12	26	22.06	21.85	2	7,921	0.03%
2019/04/15	0	0.00	10	21.58	21.60	-10	7,713	-0.13%
2019/04/12	16	20.83	0	0.00	20.55	16	7,600	0.21%
2019/04/11	10	21.40	11	21.73	21.10	-1	7,598	-0.01%
2019/04/10	0	0.00	10	21.43	21.45	-10	7,498	-0.13%
2019/04/09	2	21.25	1	21.20	21.10	1	7,482	0.01%
2019/04/08	15	21.22	0	0.00	21.10	15	7,475	0.20%
2019/04/03	1	21.25	21	21.37	21.15	-20	7,446	-0.27%
2019/04/02	0	0.00	12	20.89	20.80	-12	7,366	-0.16%
2019/04/01	15	20.48	1	20.55	20.40	14	7,315	0.19%
2019/03/29	5	20.25	14.4	20.39	20.60	-9.4	7,273	-0.13%
2019/03/28	10	20.75	0	0.00	20.40	10	7,281	0.14%
2019/03/27	7	21.01	1	21.10	20.85	6	7,371	0.08%
2019/03/26	14	21.53	19	21.36	21.30	-5	7,649	-0.06%
2019/03/25	10	20.68	16	20.76	21.05	-6	7,476	-0.08%
2019/03/22	16	21.54	0	0.00	21.30	16	7,428	0.22%
2019/03/21	0	0.00	10	21.25	22.15	-10	7,226	-0.14%
2019/03/19	10	20.83	20	20.90	20.75	-10	7,005	-0.14%
2019/03/18	22	21.38	1	21.30	21.15	21	6,945	0.30%
2019/03/15	0	0.00	20	20.70	20.70	-20	6,757	-0.30%
2019/03/14	13	20.49	2	20.55	20.55	11	6,726	0.16%
2019/03/13	5	20.70	17	21.11	20.70	-12	6,777	-0.18%
2019/03/12	8	20.44	0	0.00	20.30	8	6,556	0.12%
2019/03/11	5	20.50	0	0.00	20.40	5	6,594	0.08%
2019/03/08	8	20.60	0	0.00	20.50	8	6,674	0.12%
2019/03/07	5	20.50	7	20.99	20.80	-2	6,451	-0.03%
2019/03/05	11	20.52	7	20.74	20.50	4	6,401	0.06%
2019/03/04	7	20.79	0	0.00	20.90	7	6,402	0.11%
2019/02/27	7	20.94	1	20.80	20.60	6	6,134	0.10%
2019/02/25	1	20.25	7	20.34	20.20	-6	5,731	-0.10%
2019/02/22	0	0.00	2	20.45	20.25	-2	5,680	-0.04%
2019/02/20	21	20.73	21	20.36	20.15	0	5,470	0.00%
2019/02/19	1	20.25	51	20.00	19.90	-50	5,320	-0.94%
2019/02/18	1	21.40	5	20.46	20.30	-4	5,299	-0.08%
2019/02/15	17	19.84	11	19.85	19.75	6	5,062	0.12%
2019/02/14	51	18.76	3	19.02	19.55	48	4,542	1.06%
2019/02/12	3	17.30	2	17.35	17.60	1	4,524	0.02%
2019/01/30	0	0.00	20	17.10	17.00	-20	4,689	-0.43%
2019/01/29	0	0.00	10	17.00	17.05	-10	4,771	-0.21%
2019/01/28	1	16.85	10	17.20	17.05	-9	4,912	-0.18%
2019/01/25	24	17.09	22	17.21	17.10	2	5,187	0.04%
2019/01/23	1	16.15	0	0.00	16.40	1	5,304	0.02%
2019/01/21	1	16.65	0	0.00	16.60	1	5,589	0.02%
2019/01/15	0	0.00	1	16.55	16.55	-1	5,809	-0.02%
2019/01/07	0	0.00	5	16.11	16.40	-5	6,030	-0.08%
2019/01/04	3	15.55	0	0.00	15.60	3	6,167	0.05%
2019/01/03	12	16.29	3	16.62	16.20	9	6,201	0.15%
2018/12/28	2	16.25	0	0.00	16.05	2	6,500	0.03%
2018/12/27	2	16.60	0	0.00	16.50	2	6,529	0.03%
2018/12/24	0	0.00	3	17.15	17.15	-3	6,751	-0.04%
2018/12/21	1	17.25	4	17.20	17.30	-3	6,885	-0.04%
2018/12/20	4	17.60	1	17.85	17.15	3	7,010	0.04%
2018/12/19	4	18.08	10	18.52	18.35	-6	6,916	-0.09%
2018/12/18	5	17.44	19	17.50	17.50	-14	6,619	-0.21%
2018/12/17	10	17.25	2	17.10	17.05	8	6,574	0.12%
2018/12/14	1	16.80	0	0.00	16.90	1	6,543	0.02%
2018/12/12	2	17.05	2	17.10	17.10	0	6,567	0.00%
2018/12/11	10	16.90	0	0.00	16.85	10	6,585	0.15%
2018/12/07	0	0.00	15	17.26	17.40	-15	6,846	-0.22%
2018/12/06	21	18.12	10	17.20	16.80	11	6,864	0.16%
2018/12/05	0	0.00	15	18.12	18.30	-15	6,779	-0.22%
2018/12/04	1	19.00	1	18.90	18.50	0	6,829	0.00%
2018/12/03	1	18.75	1	19.00	18.50	0	6,770	0.00%
2018/11/30	1	18.00	1	18.05	17.85	0	6,647	0.00%
2018/11/29	1	18.10	1	17.90	17.60	0	6,593	0.00%
2018/11/28	36	17.89	35	18.03	17.70	1	6,479	0.02%
2018/11/27	6	17.10	1	17.15	17.20	5	6,256	0.08%
2018/11/26	0	0.00	5	16.70	16.55	-5	6,309	-0.08%
2018/11/21	10	17.05	11	16.84	17.10	-1	6,290	-0.02%
2018/11/20	7	17.16	2	16.93	16.80	5	6,274	0.08%
2018/11/19	35	17.20	45	17.15	17.10	-10	6,144	-0.16%
2018/11/12	6	16.89	1	16.80	16.80	5	5,826	0.09%
2018/11/09	5	16.75	9	16.87	17.15	-4	5,681	-0.07%
2018/11/08	11	16.59	0	0.00	16.45	11	5,594	0.20%
2018/11/07	3	16.50	5	16.28	16.30	-2	5,495	-0.04%
2018/11/06	0	0.00	2	16.80	16.30	-2	5,555	-0.04%
2018/11/05	14	16.95	21	16.73	16.70	-7	5,505	-0.13%
2018/11/02	1	15.90	1	16.40	16.70	0	5,372	0.00%
2018/11/01	100	15.19	108	15.26	15.60	-8	5,116	-0.16%	大賣/
2018/10/31	2	15.55	4	15.59	15.30	-2	5,056	-0.04%
2018/10/30	13	14.77	0	0.00	15.20	13	4,960	0.26%
2018/10/26	1	13.70	11	14.00	13.95	-10	4,903	-0.20%
2018/10/25	10	14.10	0	0.00	13.60	10	4,938	0.20%
2018/10/23	2	14.90	0	0.00	14.95	2	4,996	0.04%
2018/10/22	16	14.75	1	15.20	15.60	15	4,969	0.30%
2018/10/15	0	0.00	1	15.00	15.00	-1	6,193	-0.02%
2018/10/12	7	14.51	0	0.00	14.75	7	6,200	0.11%
2018/10/11	0	0.00	1	15.30	15.25	-1	6,345	-0.02%
2018/10/09	0	0.00	3	17.03	16.90	-3	6,329	-0.05%
2018/10/08	0	0.00	2	19.65	18.30	-2	6,201	-0.03%
2018/10/05	0	0.00	15	19.60	19.80	-15	6,196	-0.24%
2018/10/04	16	20.53	1	20.45	20.40	15	6,228	0.24%
2018/10/03	10	20.10	1	20.30	20.30	9	6,317	0.14%
2018/10/02	2	21.65	0	0.00	20.35	2	6,449	0.03%
2018/10/01	0	0.00	1	21.55	21.55	-1	6,685	-0.01%
2018/09/28	7	21.64	3	21.70	21.60	4	6,984	0.06%
2018/09/27	1	21.95	5	21.70	21.60	-4	6,970	-0.06%
2018/09/26	0	0.00	4	20.50	21.20	-4	6,871	-0.06%
2018/09/25	3	20.75	0	0.00	20.55	3	6,936	0.04%
2018/09/21	0	0.00	2	20.50	20.35	-2	7,004	-0.03%
2018/09/19	0	0.00	4	20.30	20.05	-4	7,458	-0.05%
2018/09/18	10	20.25	0	0.00	20.00	10	7,955	0.13%
2018/09/14	13	21.16	0.1	21.60	21.60	12.9	8,374	0.15%
2018/09/13	3	19.48	3	19.87	20.55	0	8,871	0.00%
2018/09/11	0	0.00	1	19.70	20.20	-1	10,171	-0.01%
2018/09/10	3	19.83	2	19.80	19.50	1	10,344	0.01%
2018/09/07	1	22.00	7	22.09	21.65	-6	10,298	-0.06%
2018/09/04	1	23.65	1	23.45	23.45	0	10,421	0.00%
2018/08/31	4	24.31	2	24.00	24.00	2	10,473	0.02%
2018/08/24	1	22.05	0	0.00	22.05	1	10,536	0.01%
2018/08/21	1	22.45	1	22.40	22.40	0	11,172	0.00%
2018/08/16	0	0.00	2	22.55	22.55	-2	11,174	-0.02%
2018/08/15	3	22.28	2	22.30	22.25	1	11,171	0.01%
2018/08/14	2	23.40	0	0.00	23.35	2	11,104	0.02%
2018/08/13	0	0.00	16	23.26	22.75	-16	11,218	-0.14%
2018/08/10	17	25.43	2	24.85	24.80	15	11,066	0.14%
2018/08/09	8	25.98	1	25.80	25.80	7	11,022	0.06%
2018/08/08	0	0.00	3	27.10	26.10	-3	11,075	-0.03%
2018/08/06	0	0.00	3	27.00	26.80	-3	11,158	-0.03%
2018/08/03	15	26.94	5	26.55	27.80	10	11,206	0.09%
2018/08/01	3	28.58	0	0.00	28.65	3	11,116	0.03%
2018/07/31	6	29.03	3	28.50	28.75	3	11,093	0.03%
2018/07/24	3	29.97	4	29.79	29.75	-1	10,894	-0.01%
2018/07/23	11	29.68	6	29.55	29.00	5	10,692	0.05%
2018/07/20	0	0.00	4	30.00	30.25	-4	10,404	-0.04%
2018/07/19	0	0.00	1	28.20	28.50	-1	9,941	-0.01%
2018/07/18	3	28.90	1	28.50	28.15	2	9,977	0.02%
2018/07/17	1	27.80	2	27.50	27.50	-1	9,791	-0.01%
2018/07/16	17	28.43	4	27.76	27.75	13	9,749	0.13%
2018/07/13	0	0.00	4	28.95	28.50	-4	9,704	-0.04%
2018/07/12	7	28.45	16	28.61	28.20	-9	9,610	-0.09%
2018/07/11	5	28.95	6	28.76	28.70	-1	9,559	-0.01%
2018/07/09	18	28.92	18	28.80	28.90	0	9,332	0.00%
2018/07/06	12	28.98	4	27.20	29.10	8	8,951	0.09%
2018/07/05	12	26.89	3	27.05	26.70	9	8,674	0.10%
2018/07/02	5	28.60	1	28.60	28.30	4	8,549	0.05%
2018/06/29	12	28.96	7	29.27	28.70	5	8,516	0.06%
2018/06/28	5	29.18	1	29.20	27.90	4	8,497	0.05%
2018/06/27	6	28.66	2	29.23	29.25	4	8,282	0.05%
2018/06/26	3	28.52	7	28.36	28.40	-4	7,862	-0.05%
2018/06/25	1	28.20	4	29.23	27.90	-3	7,912	-0.04%
2018/06/22	28	32.06	24	31.42	30.00	4	7,719	0.05%
2018/06/21	319	30.94	346	30.96	31.15	-27	7,077	-0.38%	大買/大賣/
2018/06/20	114	28.64	108	28.76	28.90	6	6,337	0.09%	大買/大賣/
2018/06/19	3	26.52	0	0.00	26.95	3	5,755	0.05%
2018/06/15	20	25.80	0	0.00	25.15	20	5,566	0.36%
2018/06/14	5	26.60	0	0.00	26.10	5	5,531	0.09%
2018/06/13	5	25.95	0	0.00	25.45	5	5,452	0.09%
2018/06/11	0	0.00	11	25.78	25.35	-11	5,462	-0.20%
2018/06/07	1	26.80	0	0.00	26.75	1	5,470	0.02%
2018/06/06	1	26.90	0	0.00	27.05	1	5,647	0.02%
2018/06/05	11	26.88	1	26.50	26.65	10	5,842	0.17%
2018/05/31	10	27.40	0	0.00	26.50	10	5,749	0.17%
2018/05/30	10	29.70	10	29.50	28.35	0	5,640	0.00%
2018/05/29	0	0.00	8	28.84	28.90	-8	5,324	-0.15%
2018/05/25	2	26.00	0	0.00	26.10	2	5,249	0.04%
2018/05/21	1	27.80	0	0.00	27.80	1	5,422	0.02%
2018/05/16	0	0.00	4	27.00	27.60	-4	5,693	-0.07%
2018/05/15	0	0.00	1	26.85	26.85	-1	5,781	-0.02%
2018/05/11	0	0.00	2	25.90	26.65	-2	6,014	-0.03%
2018/05/10	0	0.00	5	26.10	25.20	-5	5,914	-0.08%
2018/05/04	3	24.10	0	0.00	23.90	3	5,922	0.05%
2018/05/03	0	0.00	9	23.86	23.85	-9	5,928	-0.15%
2018/04/27	0	0.00	2	21.65	22.30	-2	6,007	-0.03%
2018/04/26	1	20.55	0	0.00	21.00	1	6,148	0.02%
2018/04/25	0	0.00	1	21.60	21.60	-1	6,620	-0.02%
2018/04/24	11	19.70	12	19.56	20.90	-1	6,808	-0.01%
2018/04/23	13	20.89	0	0.00	21.00	13	6,836	0.19%
2018/04/16	7	23.93	16	23.84	23.20	-9	7,687	-0.12%
2018/04/13	4	23.00	0	0.00	23.00	4	8,000	0.05%
2018/04/11	2	23.85	0	0.00	23.40	2	8,792	0.02%
2018/04/10	0	0.00	10	24.15	23.00	-10	9,255	-0.11%
2018/04/09	5	24.45	0	0.00	24.35	5	9,832	0.05%
2018/03/31	1	27.20	37	27.06	27.20	-36	11,562	-0.31%
2018/03/30	7	25.65	5	25.85	25.60	2	11,431	0.02%
2018/03/28	5	26.28	2	26.20	25.90	3	11,759	0.03%
2018/03/23	1	24.50	1	24.20	24.00	0	11,587	0.00%
2018/03/19	1	26.70	0	0.00	26.60	1	12,383	0.01%
2018/03/14	0	0.00	1	28.10	27.55	-1	13,175	-0.01%
2018/03/13	0	0.00	4	28.03	27.65	-4	13,221	-0.03%
2018/03/12	9	27.64	8	28.35	28.20	1	13,332	0.01%
2018/03/09	1	26.50	2	28.00	26.70	-1	13,288	-0.01%
2018/03/02	1	29.50	0	0.00	29.30	1	14,638	0.01%
2018/03/01	0	0.00	1	30.10	30.20	-1	14,737	-0.01%
2018/02/26	2	30.45	2	30.95	30.40	0	15,303	0.00%
2018/02/21	1	29.20	1	29.50	29.70	0	15,313	0.00%
2018/02/09	3	25.80	0	0.00	26.60	3	15,288	0.02%
2018/02/08	14	29.21	3	29.12	28.65	11	15,097	0.07%
2018/02/07	11	29.46	0	0.00	28.20	11	14,990	0.07%
2018/02/06	11	29.80	0	0.00	29.35	11	15,184	0.07%
2018/02/05	12	32.14	1	32.80	32.60	11	14,999	0.07%
2018/02/02	0	0.00	1	35.60	35.45	-1	14,916	-0.01%
2018/02/01	10	36.30	0	0.00	35.30	10	14,938	0.07%
2018/01/30	1	37.15	11	35.83	35.60	-10	15,085	-0.07%
2018/01/29	1	36.70	15	36.38	36.30	-14	15,087	-0.09%
2018/01/25	1	36.40	0	0.00	35.80	1	15,332	0.01%
2018/01/24	16	36.43	0	0.00	36.05	16	15,375	0.10%
2018/01/23	1	37.00	0	0.00	36.00	1	15,722	0.01%
2018/01/22	10	36.18	1	35.60	37.00	9	15,884	0.06%
2018/01/19	34	36.84	0	0.00	35.80	34	15,980	0.21%
2018/01/18	5	39.80	0	0.00	39.55	5	15,534	0.03%
2018/01/16	6	41.07	9	41.94	41.30	-3	15,409	-0.02%
2018/01/15	2	39.55	0	0.00	40.10	2	15,291	0.01%
2018/01/12	1	40.45	2	41.80	40.25	-1	15,232	-0.01%
2018/01/10	8	40.94	1	40.65	40.20	7	15,058	0.05%
2018/01/09	5	39.52	28	40.95	41.20	-23	15,144	-0.15%
2018/01/08	20	40.44	1	40.40	40.50	19	15,071	0.13%
2018/01/05	2	44.65	17	44.28	44.35	-15	14,699	-0.10%
2018/01/04	10	46.10	12	44.98	44.15	-2	14,418	-0.01%
2018/01/03	24	43.39	12	44.12	44.80	12	13,966	0.09%
2018/01/02	18	39.02	17	40.27	40.75	1	13,344	0.01%