上奇 (6123)-元大-基隆券商分點個股進出

台股 » 個股 » 上奇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上奇

(6123)

可現股當沖

股價
57.0
漲跌
▼0.2
漲幅
-0.35%
成交量
108張
產業
上櫃資訊服務類股
132人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上奇 (6123)籌碼相關－元大-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-基隆券商分點個股進出
元大-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	2	56.20	0	0.00	57.00	2	55	3.59%
2024/12/10	1	56.10	0	0.00	57.00	1	53	1.88%
2024/12/09	3	57.40	0	0.00	57.40	3	52	5.68%
2024/12/06	1	57.50	0	0.00	57.40	1	52	1.90%
2024/12/02	1	56.30	0	0.00	56.20	1	53	1.87%
2024/11/15	2	56.90	0	0.00	56.20	2	58	3.44%
2024/08/13	0	0.00	0	60.40	60.40	0	164	0.00%
2024/08/08	1	58.13	0	0.00	59.00	1	171	0.60%
2024/07/26	1	62.00	0	0.00	62.00	1	164	0.61%
2024/07/23	1	63.80	0	0.00	63.80	1	162	0.62%
2024/07/18	1	66.30	0	0.00	66.10	1	155	0.64%
2024/07/09	1	67.00	0	0.00	67.60	1	151	0.66%
2024/06/13	1.1	68.57	0	0.00	68.40	1.1	128	0.82%
2024/06/12	1	71.30	0	0.00	71.70	1	119	0.84%
2024/06/11	1	72.20	0	0.00	71.80	1	113	0.88%
2024/05/31	6	75.55	0	0.00	75.40	6	104	5.73%
2024/05/29	0	0.00	1	75.80	76.00	-1	104	-0.96%
2024/05/27	0	0.00	10	78.55	78.30	-10	98	-10.10%
2024/05/21	5	77.40	0	0.00	78.30	5	88	5.63%
2024/05/20	5	77.10	0	0.00	77.00	5	85	5.87%
2024/05/16	0	0.00	2	74.80	74.30	-2	73	-2.72%
2024/05/02	0	0.00	3	70.30	70.40	-3	61	-4.86%
2024/03/01	0	0.00	2	69.40	69.50	-2	48	-4.14%
2023/12/04	2	67.80	0	0.00	68.20	2	46	4.32%
2023/11/08	0	0.00	1	66.80	67.20	-1	65	-1.54%
2023/10/17	0	68.30	0	0.00	67.70	0	83	0.00%
2023/07/24	0	69.00	0	0.00	68.90	0	171	0.01%
2023/06/13	0	0.00	6	72.10	72.40	-6	246	-2.44%
2023/06/08	0	0.00	1	72.00	72.20	-1	239	-0.42%
2023/05/29	0	0.00	3	74.37	75.30	-3	263	-1.14%
2023/05/18	0	0.00	2	70.40	70.20	-2	266	-0.75%
2023/05/09	1	68.80	0	0.00	69.70	1	302	0.33%
2023/04/27	1	69.00	0	0.00	68.80	1	307	0.32%
2023/04/21	1	70.50	0	0.00	69.60	1	302	0.33%
2023/04/13	0	0.00	1	73.30	72.70	-1	263	-0.38%
2023/03/28	1	69.40	0	0.00	68.90	1	240	0.42%
2023/02/17	0	0.00	1	62.50	62.60	-1	132	-0.76%
2023/02/10	3	59.73	0	0.00	59.60	3	119	2.51%
2023/02/09	0	0.00	1	61.60	61.40	-1	110	-0.90%
2023/02/08	1	60.60	1	61.20	60.50	0	102	0.00%
2023/02/02	1	57.80	1	58.20	58.30	0	78	0.00%
2022/11/01	0	0.00	1.3	52.00	52.50	-1.3	82	-1.51%
2022/08/18	1	54.30	0	0.00	54.40	1	64	1.54%
2022/06/08	0	0.00	4	55.80	55.40	-4	82	-4.84%
2022/04/15	0	0.00	1	55.00	54.80	-1	118	-0.85%
2022/03/10	0	0.00	1	53.40	53.60	-1	115	-0.86%
2022/03/04	1	53.40	1	53.90	53.90	0	109	0.00%
2022/02/11	0	0.00	1	52.80	52.80	-1	101	-0.98%
2022/01/19	1	51.60	0	0.00	51.70	1	98	1.02%
2022/01/17	1	51.80	2	51.60	51.50	-1	96	-1.04%
2022/01/14	0	0.00	1	51.20	51.40	-1	94	-1.06%
2022/01/03	0	0.00	11	50.00	50.10	-11	87	-12.55%
2021/12/15	1	49.80	0	0.00	49.80	1	83	1.20%
2021/11/19	1	49.95	0	0.00	49.95	1	72	1.38%
2021/11/18	0	0.00	1	50.20	50.10	-1	72	-1.38%
2021/10/08	1	48.80	1	49.20	48.85	0	97	0.00%
2021/07/15	3	50.07	0	0.00	49.70	3	228	1.31%
2021/07/13	1	47.95	0	0.00	48.05	1	227	0.44%
2021/07/08	0	0.00	1	48.60	48.75	-1	238	-0.42%
2021/07/05	1	49.15	0	0.00	48.75	1	258	0.39%
2021/05/14	0	0.00	4	49.40	49.00	-4	466	-0.86%
2021/05/12	1	48.10	0	0.00	48.50	1	456	0.22%
2021/05/04	1	50.80	0	0.00	50.50	1	447	0.22%
2021/05/03	0	0.00	1	51.70	51.70	-1	445	-0.22%
2021/04/26	0	0.00	1	52.20	53.00	-1	454	-0.22%
2021/04/16	0	0.00	1.1	54.11	54.30	-1.1	465	-0.23%
2021/04/13	2	53.10	0	0.00	52.40	2	460	0.43%
2021/04/12	1	53.40	0	0.00	53.30	1	451	0.22%
2021/04/09	3	54.20	0	0.00	54.00	3	448	0.67%
2021/04/08	1	54.30	0	0.00	54.10	1	442	0.23%
2021/04/06	1	54.90	0	0.00	55.10	1	436	0.23%
2021/03/25	1	52.90	1	52.20	52.20	0	410	0.00%
2021/03/24	0	0.00	1	52.60	52.90	-1	410	-0.24%
2021/03/23	0	0.00	0.1	52.90	52.60	-0.1	414	-0.01%
2021/03/19	0	0.00	1	52.70	53.20	-1	416	-0.24%
2021/03/16	0	0.00	1	53.70	53.40	-1	404	-0.25%
2021/03/10	1	50.60	0	0.00	50.50	1	386	0.26%
2021/03/09	1	50.80	0	0.00	50.50	1	379	0.26%
2021/03/05	0	0.00	1	48.70	48.45	-1	360	-0.28%
2021/02/26	0	0.00	1	48.00	48.10	-1	343	-0.29%
2021/02/25	1	48.00	0	0.00	47.40	1	338	0.30%
2021/02/23	1	47.60	4	47.69	47.70	-3	332	-0.90%
2021/01/18	0	0.00	0.2	41.80	42.30	-0.2	253	-0.06%
2021/01/15	0	0.00	1	41.70	41.35	-1	245	-0.41%
2021/01/14	0	0.00	1	41.55	41.40	-1	241	-0.41%
2021/01/13	0	0.00	1	41.00	41.15	-1	237	-0.42%
2021/01/08	0	0.00	1	40.70	40.75	-1	225	-0.44%
2020/12/25	0	0.00	0.2	39.65	39.80	-0.2	235	-0.08%
2020/12/22	0	0.00	1	39.65	39.55	-1	241	-0.41%
2020/12/17	1	40.45	0	0.00	40.45	1	250	0.40%
2020/12/02	1	39.00	0	0.00	39.15	1	222	0.45%
2020/11/20	5	38.70	0	0.00	38.60	5	229	2.18%
2020/11/18	0	0.00	1	37.90	38.10	-1	247	-0.40%
2020/10/16	1	38.35	0	0.00	37.90	1	254	0.39%
2020/10/15	1	39.00	0	0.00	38.65	1	251	0.40%
2020/09/22	3	37.35	0	0.00	37.70	3	220	1.36%
2020/09/21	0	0.00	1	37.70	38.35	-1	215	-0.46%
2020/09/18	1	39.90	1	38.70	39.00	0	201	0.00%
2020/09/09	0	0.00	1	41.25	41.95	-1	184	-0.54%
2020/08/21	0	0.00	2	41.60	41.60	-2	183	-1.09%
2020/08/10	2	41.60	0	0.00	41.25	2	183	1.09%
2020/07/21	0	0.00	0.1	41.00	41.00	-0.1	186	-0.03%
2020/07/20	0	0.00	1	41.15	41.00	-1	186	-0.54%
2020/07/16	0	0.00	1	41.35	41.15	-1	188	-0.53%
2020/07/08	0	0.00	25	40.58	40.60	-25	198	-12.59%
2020/07/07	0	0.00	7	40.16	40.00	-7	194	-3.60%
2020/07/03	0	0.00	4	40.10	39.70	-4	196	-2.04%
2020/06/23	2	39.65	0	0.00	39.60	2	207	0.96%
2020/06/19	0	0.00	3	40.15	40.20	-3	208	-1.44%
2020/06/18	0	0.00	4	40.25	40.45	-4	209	-1.91%
2020/06/10	1	40.30	0	0.00	40.50	1	233	0.43%
2020/06/09	0	0.00	9	43.20	43.20	-9	240	-3.74%
2020/06/08	3	43.05	0	0.00	43.00	3	241	1.24%
2020/06/05	1	43.20	0	0.00	43.15	1	239	0.42%
2020/06/03	0	0.00	2	43.40	43.40	-2	238	-0.84%
2020/05/19	0	0.00	1	41.85	41.85	-1	247	-0.40%
2020/05/12	1	40.50	0	0.00	40.50	1	244	0.41%
2020/04/30	5	40.60	0	0.00	40.70	5	259	1.92%
2020/04/29	0	0.00	1	40.45	40.35	-1	262	-0.38%
2020/04/17	1	39.20	0	0.00	39.05	1	307	0.33%
2020/03/31	5	35.80	0	0.00	36.75	5	280	1.78%
2020/03/26	5	35.30	0	0.00	35.65	5	273	1.83%
2020/03/25	19	35.43	0	0.00	35.50	19	273	6.96%
2020/03/23	2	33.00	0	0.00	33.00	2	272	0.73%
2020/03/19	1	31.75	0	0.00	32.10	1	269	0.37%
2020/03/18	3	35.55	2.3	35.59	35.20	0.7	254	0.29%
2020/03/13	6	35.48	0	0.00	36.60	6	241	2.48%
2020/03/12	3	39.50	0	0.00	39.00	3	229	1.31%
2020/03/11	2	41.75	0	0.00	41.00	2	220	0.91%
2020/03/05	5	43.25	0	0.00	42.60	5	210	2.38%
2020/02/21	1	42.50	0	0.00	42.30	1	186	0.54%
2020/02/04	1	42.20	0	0.00	41.85	1	213	0.47%
2020/01/20	1	43.40	3	43.78	43.40	-2	197	-1.01%
2020/01/17	2	43.50	6	43.51	42.80	-4	186	-2.14%
2020/01/16	0	0.00	5	40.80	40.80	-5	165	-3.02%
2020/01/03	3	40.30	0	0.00	40.25	3	232	1.29%
2019/12/11	0	0.00	5	41.50	41.45	-5	231	-2.16%
2019/12/05	1	40.45	0	0.00	40.70	1	238	0.42%
2019/11/28	0	0.00	10	42.05	41.80	-10	241	-4.14%
2019/11/20	1	42.70	0	0.00	42.45	1	243	0.41%
2019/11/19	0	0.00	2	44.20	43.05	-2	245	-0.81%
2019/11/15	0	0.00	2	42.65	42.60	-2	241	-0.83%
2019/11/12	0	0.00	1	42.30	42.00	-1	245	-0.41%
2019/11/11	0	0.00	1	41.70	41.60	-1	246	-0.41%
2019/11/01	0	0.00	1	41.55	42.55	-1	230	-0.43%
2019/10/29	1	41.15	0	0.00	40.80	1	224	0.45%
2019/10/24	0	0.00	1	41.85	41.30	-1	234	-0.43%
2019/10/23	1	41.10	0	0.00	41.30	1	239	0.42%
2019/10/18	1	41.35	1	41.70	41.20	0	279	0.00%
2019/10/17	0	0.00	2.3	40.71	40.75	-2.3	275	-0.82%
2019/10/16	0	0.00	1	40.90	39.90	-1	266	-0.38%
2019/10/15	1	38.20	4	39.18	39.55	-3	240	-1.25%
2019/10/14	3	38.83	0	0.00	38.55	3	235	1.28%
2019/10/09	0	0.00	1	38.75	39.00	-1	237	-0.42%
2019/09/27	5	38.80	0	0.00	38.80	5	238	2.10%
2019/09/25	5	38.90	0	0.00	38.65	5	240	2.08%
2019/09/24	5	39.20	0	0.00	39.05	5	238	2.09%
2019/09/18	0	0.00	2	38.93	38.90	-2	241	-0.83%
2019/09/12	1	38.45	0	0.00	38.10	1	258	0.39%
2019/09/06	0	0.00	1	39.40	39.25	-1	260	-0.38%
2019/09/02	2	38.85	0	0.00	39.15	2	258	0.78%
2019/08/30	1	39.00	0	0.00	39.00	1	259	0.39%
2019/08/28	0	0.00	1	39.30	39.20	-1	259	-0.39%
2019/08/27	1	38.65	0	0.00	38.80	1	259	0.39%
2019/08/26	0	0.00	1	38.85	38.60	-1	259	-0.38%
2019/08/21	2	39.15	1	39.80	39.15	1	252	0.40%
2019/08/19	1	39.05	0	0.00	39.20	1	247	0.40%
2019/08/16	1	39.30	0	0.00	39.45	1	246	0.41%
2019/08/14	1	40.10	0	0.00	40.10	1	241	0.41%
2019/08/06	1	39.60	1	40.50	40.50	0	237	0.00%
2019/08/02	1	41.60	0	0.00	41.40	1	237	0.42%
2019/07/30	1	42.10	0	0.00	42.15	1	235	0.42%
2019/07/25	1	43.75	0	0.00	43.85	1	224	0.45%
2019/07/24	6	43.39	0	0.00	43.85	6	220	2.73%
2019/07/19	2	41.15	0	0.00	40.55	2	171	1.16%
2019/07/17	5	41.20	0	0.00	41.40	5	168	2.98%
2019/06/26	0	0.00	1	42.35	42.35	-1	218	-0.46%
2019/06/18	4	46.50	0	0.00	46.20	4	213	1.88%
2019/06/17	5	46.35	0	0.00	46.50	5	213	2.35%
2019/06/14	10	45.69	0	0.00	46.10	10	216	4.63%
2019/06/13	2	45.53	0	0.00	45.45	2	218	0.91%
2019/05/20	1	45.30	0	0.00	45.05	1	310	0.32%
2019/04/17	1	48.30	0	0.00	48.45	1	348	0.29%
2019/04/10	1	48.45	0	0.00	48.50	1	342	0.29%
2019/04/02	0	0.00	1	47.05	47.00	-1	323	-0.31%
2019/03/26	1	46.70	0	0.00	46.05	1	310	0.32%
2019/03/25	0	0.00	1	45.75	46.20	-1	306	-0.33%
2019/03/19	0	0.00	5	46.55	46.70	-5	297	-1.68%
2019/03/14	0	0.00	2	46.40	46.00	-2	295	-0.68%
2019/03/12	5	45.90	0	0.00	45.70	5	285	1.75%
2019/03/11	5	45.55	0	0.00	45.60	5	279	1.79%
2019/01/17	1	42.70	0	0.00	40.80	1	231	0.43%
2018/11/21	0	0.00	2	38.20	38.40	-2	258	-0.77%
2018/11/20	2	37.63	0	0.00	38.10	2	256	0.78%
2018/11/19	0	0.00	3	38.15	38.10	-3	256	-1.17%
2018/11/16	2	37.90	0	0.00	37.90	2	254	0.79%
2018/11/14	0	0.00	2	37.05	38.25	-2	246	-0.81%
2018/11/13	0	0.00	2	36.43	36.70	-2	239	-0.84%
2018/11/12	3	36.70	0	0.00	36.65	3	239	1.25%
2018/11/09	0	0.00	3	37.00	36.70	-3	240	-1.25%
2018/10/22	0	0.00	1	36.15	37.00	-1	243	-0.41%
2018/10/19	3	37.22	1	36.70	36.45	2	241	0.83%
2018/10/09	5	40.30	5	41.80	40.30	0	212	0.00%
2018/09/26	5	39.70	0	0.00	39.85	5	237	2.11%
2018/09/21	0	0.00	1	39.20	38.95	-1	247	-0.40%
2018/09/07	1	42.90	0	0.00	43.15	1	284	0.35%
2018/09/06	0	0.00	1	43.50	43.50	-1	285	-0.35%
2018/07/20	0	0.00	2	48.00	48.10	-2	701	-0.29%
2018/07/18	1	48.50	0	0.00	48.60	1	731	0.14%
2018/07/12	2	48.50	0	0.00	48.80	2	926	0.22%
2018/07/04	0	0.00	1	52.10	52.20	-1	908	-0.11%
2018/07/03	1	53.00	1	52.70	52.10	0	909	0.00%
2018/06/29	1	52.50	0	0.00	52.10	1	902	0.11%
2018/06/25	1	55.70	0	0.00	55.40	1	899	0.11%
2018/06/19	1	53.20	0	0.00	53.60	1	895	0.11%
2018/06/13	1	53.60	0	0.00	53.50	1	900	0.11%
2018/06/04	0	0.00	1	55.50	54.30	-1	932	-0.11%
2018/05/31	2	52.80	2	52.50	52.40	0	947	0.00%
2018/05/29	1	54.30	0	0.00	53.20	1	948	0.11%
2018/05/16	0	0.00	1	54.60	54.60	-1	1,062	-0.09%
2018/05/03	2	55.45	0	0.00	54.80	2	1,537	0.13%
2018/05/02	6	59.15	5	59.36	55.80	1	1,522	0.07%
2018/04/27	0	0.00	3	58.60	57.10	-3	1,442	-0.21%
2018/04/20	1	55.60	2	55.55	55.60	-1	1,475	-0.07%
2018/04/19	2	56.95	0	0.00	55.50	2	1,467	0.14%
2018/03/19	1	51.80	0	0.00	51.70	1	1,280	0.08%
2018/03/15	0	0.00	1	53.60	53.30	-1	1,273	-0.08%
2018/03/14	1	53.40	0	0.00	53.00	1	1,274	0.08%
2018/03/09	4	50.98	1	51.00	50.60	3	1,254	0.24%
2018/03/01	0	0.00	1	51.50	51.30	-1	1,305	-0.08%
2018/02/23	0	0.00	1	53.30	52.90	-1	1,317	-0.08%
2018/02/22	1	52.90	0	0.00	52.10	1	1,330	0.08%
2018/02/09	1	48.05	0	0.00	47.30	1	1,309	0.08%
2018/02/06	0	0.00	1	53.40	51.40	-1	1,275	-0.08%
2018/02/02	0	0.00	9	57.29	56.80	-9	1,234	-0.73%
2018/02/01	9	58.18	0	0.00	56.80	9	1,232	0.73%
2018/01/31	4	56.65	0	0.00	58.30	4	1,192	0.34%
2018/01/29	1	55.40	2	55.95	55.50	-1	1,117	-0.09%
2018/01/26	0	0.00	1	54.10	53.20	-1	1,083	-0.09%
2018/01/24	1	51.80	1	50.50	50.20	0	1,168	0.00%
2018/01/19	1	50.30	0	0.00	50.30	1	1,125	0.09%
2018/01/18	0	0.00	1	46.75	48.45	-1	1,049	-0.10%
2018/01/09	0	0.00	1	43.25	43.25	-1	1,136	-0.09%