九豪 (6127)-元大-基隆券商分點個股進出

台股 » 個股 » 九豪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

九豪

(6127)

可現股當沖

股價
26.45
漲跌
▲0.15
漲幅
+0.57%
成交量
792張
產業
上櫃電子零組件類股▲0.48%
215人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

九豪 (6127)籌碼相關－元大-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-基隆券商分點個股進出
元大-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	3	26.80	3	26.23	26.00	0	879	0.00%
2024/05/23	1	25.60	0	0.00	25.05	1	1,735	0.06%
2024/05/22	0	25.95	0	0.00	25.60	0	1,741	0.00%
2024/05/21	1	25.05	0	0.00	25.20	1	1,745	0.06%
2024/05/20	0	25.40	0	0.00	25.20	0	1,749	0.00%
2024/05/03	1	27.15	1	26.55	26.40	0	1,864	0.00%
2024/04/23	0	0.00	1	24.65	24.80	-1	2,188	-0.05%
2024/04/16	0	0.00	1	25.70	25.30	-1	2,202	-0.05%
2024/04/11	0	0.00	1	27.05	27.20	-1	2,193	-0.05%
2024/04/08	1	27.85	1	28.20	28.05	0	2,197	0.00%
2024/03/21	2	27.10	0	0.00	26.90	2	2,237	0.09%
2024/03/20	0	0.00	1	27.35	27.35	-1	2,382	-0.04%
2024/03/18	1	26.55	0	0.00	26.65	1	2,695	0.04%
2024/03/15	0	0.00	4.4	26.56	26.60	-4.4	2,709	-0.16%
2024/03/13	0.1	27.95	2	27.80	27.60	-2	2,713	-0.07%
2024/03/12	0.2	28.60	0	0.00	28.50	0.2	2,720	0.01%
2024/03/11	1.1	28.49	0	0.00	28.10	1.1	2,735	0.04%
2024/03/08	0	0.00	6	28.10	28.30	-6	2,758	-0.22%
2024/03/07	2	29.63	0	0.00	29.30	2	2,753	0.07%
2024/03/06	6.4	30.76	0	0.00	30.35	6.4	2,728	0.23%
2024/03/05	24	31.26	17	31.75	31.00	7	2,840	0.25%
2024/03/04	10	31.41	6	31.19	30.80	4	2,696	0.15%
2024/03/01	5	30.81	7.4	30.62	30.40	-2.4	2,585	-0.09%
2024/02/29	13	29.76	15.6	29.52	29.90	-2.6	2,732	-0.09%
2024/02/23	2.1	27.75	0	0.00	27.60	2.1	2,818	0.07%
2024/02/16	0.3	28.50	0	0.00	28.40	0.3	3,417	0.01%
2024/02/15	2.1	27.95	2	28.15	27.95	0.1	3,457	0.00%
2024/02/05	0.1	26.69	0	0.00	26.50	0.1	3,448	0.00%
2024/02/01	0.3	27.60	0	0.00	27.50	0.3	3,437	0.01%
2024/01/31	0.3	27.71	2	28.00	27.70	-1.7	3,448	-0.05%
2024/01/30	2	27.25	4	27.35	27.40	-2	3,442	-0.06%
2024/01/29	1	27.95	2	27.95	27.90	-1	3,436	-0.03%
2024/01/26	1	28.35	0	0.00	27.65	1	3,456	0.03%
2024/01/24	2	28.90	5	28.88	28.60	-3	3,445	-0.09%
2024/01/23	15	28.93	3	28.45	28.90	12	3,396	0.35%
2024/01/19	0.1	28.00	1	28.15	27.80	-1	3,231	-0.03%
2024/01/18	1	27.95	0	0.00	28.10	1	3,180	0.03%
2024/01/17	3	28.30	6.4	28.40	27.05	-3.4	3,149	-0.11%
2024/01/09	1	26.15	0	0.00	26.20	1	3,025	0.03%
2024/01/08	1	26.90	0	0.00	26.65	1	3,014	0.03%
2024/01/04	1	27.00	0	0.00	26.60	1	3,007	0.03%
2024/01/02	1	27.80	0	0.00	27.90	1	2,996	0.03%
2023/12/29	1	27.45	0	0.00	27.45	1	2,990	0.03%
2023/12/28	1	27.65	2	27.45	27.35	-1	2,983	-0.03%
2023/12/27	0.3	27.84	0	0.00	27.55	0.3	2,974	0.01%
2023/12/26	0.1	27.90	0	0.00	28.00	0.1	2,961	0.00%
2023/12/21	0	0.00	7	27.85	27.85	-7	2,923	-0.24%
2023/12/19	1	27.95	0	0.00	27.75	1	2,896	0.03%
2023/12/18	0	0.00	1	28.25	28.15	-1	2,869	-0.03%
2023/12/15	11	29.47	1	29.10	29.10	10	2,830	0.35%
2023/12/14	14	30.37	2	30.63	31.10	12	2,676	0.45%
2023/12/07	2	29.25	1	28.85	28.75	1	2,312	0.04%
2023/12/04	3	29.53	0	0.00	29.20	3	2,237	0.13%
2023/11/30	4	30.56	2	30.90	30.25	2	2,161	0.09%
2023/11/29	1	30.30	1	30.15	30.05	0	2,000	0.00%
2023/11/28	2	29.30	3	29.75	30.00	-1	1,963	-0.05%
2023/11/27	8	30.56	4	30.49	29.55	4	1,853	0.22%
2023/11/24	1	30.00	2	31.55	31.55	-1	1,520	-0.07%
2023/11/22	1	29.00	1	29.90	29.35	0	1,313	0.00%
2023/11/21	6	29.44	4	29.15	29.35	2	1,201	0.17%
2023/11/20	4	28.08	24	28.74	29.35	-20	985	-2.03%
2023/11/17	9	26.57	1	25.83	26.70	8	739	1.08%
2023/11/15	0	24.00	0	0.00	24.35	0	598	0.01%
2023/11/14	0	24.60	0	0.00	24.55	0	550	0.00%
2023/11/07	0	0.00	2	23.55	23.40	-2	504	-0.40%
2023/11/03	0	0.00	2	23.35	23.40	-2	515	-0.39%
2023/11/01	4	22.71	0	0.00	22.65	4	476	0.84%
2023/08/24	0	0.00	2	22.05	22.05	-2	709	-0.28%
2023/08/02	4	20.65	0	0.00	20.30	4	733	0.55%
2023/07/13	0	0.00	1	21.80	21.40	-1	1,090	-0.09%
2023/07/10	0	0.00	2	22.15	21.75	-2	1,296	-0.15%
2023/06/20	0	0.00	2	24.25	24.00	-2	1,368	-0.15%
2023/06/19	3	24.68	2	24.80	24.55	1	1,357	0.07%
2023/06/16	3	24.80	3	25.10	25.80	0	1,322	0.00%
2023/06/15	0	0.00	3	24.55	24.95	-3	1,265	-0.24%
2023/06/08	2	23.63	0	0.00	23.15	2	1,189	0.17%
2023/06/05	0	0.00	1	24.20	24.15	-1	1,162	-0.09%
2023/06/02	2	24.05	1	24.15	23.80	1	1,157	0.09%
2023/06/01	1	24.25	1	23.90	23.85	0	1,148	0.00%
2023/05/31	0	0.00	4	24.05	24.20	-4	1,135	-0.35%
2023/05/29	0	0.00	1	23.05	23.05	-1	1,102	-0.09%
2023/05/23	0	0.00	1	23.10	23.05	-1	1,088	-0.09%
2023/05/19	0	0.00	2	23.40	22.60	-2	1,084	-0.18%
2023/05/17	0	0.00	1	22.50	22.85	-1	1,079	-0.09%
2023/05/16	2	22.90	0	0.00	22.80	2	1,077	0.19%
2023/05/12	1	21.95	1	22.10	22.20	0	1,060	0.00%
2023/05/10	1	22.30	0	0.00	22.50	1	1,058	0.09%
2023/05/09	1	22.50	0	0.00	22.30	1	1,050	0.10%
2023/05/08	3	24.22	3	24.60	23.55	0	1,021	0.00%
2023/05/05	5	23.86	2	23.98	24.35	3	924	0.32%
2023/05/03	0	0.00	2	22.60	22.65	-2	805	-0.25%
2023/05/02	3	23.18	0	0.00	22.90	3	798	0.38%
2023/04/18	0	0.00	1	24.25	24.00	-1	655	-0.15%
2023/04/17	0	0.00	2	24.25	24.00	-2	634	-0.31%
2023/04/14	1	23.80	0	0.00	24.10	1	604	0.17%
2023/04/13	1	23.90	2	23.80	23.90	-1	555	-0.18%
2023/04/12	1	20.55	0	0.00	22.15	1	410	0.24%
2023/04/11	0	0.00	5	20.80	20.85	-5	354	-1.41%
2023/04/10	0	0.00	2	20.00	20.25	-2	311	-0.64%
2023/03/29	0	0.00	1	18.35	18.35	-1	250	-0.40%
2023/03/28	0	0.00	1	18.45	18.35	-1	251	-0.40%
2023/03/23	0	0.00	2	18.45	18.35	-2	253	-0.79%
2023/03/09	1	19.40	0	0.00	18.80	1	345	0.29%
2023/03/08	0	0.00	1	19.00	19.00	-1	343	-0.29%
2023/03/07	2	18.30	0	0.00	18.35	2	337	0.59%
2023/03/06	0	0.00	2	17.80	17.90	-2	327	-0.61%
2023/02/24	2	17.70	0	0.00	17.60	2	319	0.63%
2023/02/21	0	0.00	1	18.10	17.65	-1	320	-0.31%
2023/02/16	5	17.95	6	17.76	17.75	-1	316	-0.32%
2023/02/08	0	0.00	1	17.50	17.45	-1	333	-0.30%
2023/02/02	0	0.00	2	17.30	17.15	-2	332	-0.60%
2022/12/22	1	16.80	0	0.00	16.55	1	439	0.23%
2022/12/20	3	17.00	0	0.00	16.45	3	454	0.66%
2022/12/15	0	0.00	2	17.50	17.40	-2	458	-0.44%
2022/12/05	2	17.70	1	17.60	17.55	1	401	0.25%
2022/12/02	3	17.30	0	0.00	17.30	3	388	0.77%
2022/12/01	1	16.20	0	0.00	17.20	1	374	0.27%
2022/11/29	0	0.00	1	15.15	16.20	-1	350	-0.29%
2022/11/15	0	0.00	1	15.25	15.20	-1	340	-0.29%
2022/11/14	0	0.00	4	15.00	15.10	-4	338	-1.18%
2022/11/11	0	0.00	1	15.45	15.00	-1	337	-0.30%
2022/11/02	4	14.40	0	0.00	14.35	4	311	1.28%
2022/11/01	1	14.20	0	0.00	14.20	1	307	0.33%
2022/10/04	6	15.28	5	15.36	15.25	1	244	0.41%
2022/08/18	0	0.00	1	17.80	18.10	-1	233	-0.43%
2022/08/10	1	17.55	0	0.00	17.50	1	231	0.43%
2022/07/14	0	0.00	1	17.20	17.30	-1	265	-0.38%
2022/07/13	0	0.00	1	16.85	16.80	-1	267	-0.37%
2022/07/12	1	16.45	0	0.00	16.35	1	269	0.37%
2022/06/27	1	19.40	0	0.00	19.25	1	274	0.36%
2022/05/30	0	0.00	1	22.60	22.60	-1	342	-0.29%
2022/05/27	1	22.25	0	0.00	22.30	1	344	0.29%
2022/05/23	1	22.20	0	0.00	22.00	1	364	0.27%
2022/05/05	1	23.30	0	0.00	23.00	1	486	0.21%
2022/04/06	10	25.15	0	0.00	25.15	10	1,393	0.72%
2022/03/15	0	0.00	10	25.51	25.00	-10	1,991	-0.50%
2022/03/04	0	0.00	1	27.60	27.55	-1	2,336	-0.04%
2022/01/18	3	30.87	3	30.52	29.85	0	2,501	0.00%
2022/01/13	0	0.00	0.1	30.30	30.00	-0.1	2,390	0.00%
2022/01/12	2	30.20	2	29.75	29.70	0	2,359	0.00%
2022/01/11	0.1	29.20	22	29.76	28.80	-22	2,310	-0.95%
2022/01/10	0	0.00	1	29.90	30.10	-1	2,272	-0.04%
2022/01/06	15	31.18	6	31.33	31.60	9	2,197	0.41%
2022/01/05	12	31.60	4	31.58	31.60	8	2,078	0.38%
2022/01/04	3	31.18	1	30.80	30.80	2	1,959	0.10%
2022/01/03	1	31.20	2	30.65	30.15	-1	1,846	-0.05%
2021/12/24	0	0.00	1	28.80	28.15	-1	1,674	-0.06%
2021/12/20	2	29.75	0	0.00	29.15	2	1,659	0.12%
2021/12/16	17	29.95	7.1	29.87	29.80	9.9	1,572	0.63%
2021/12/15	2	29.35	3	29.42	29.50	-1	1,368	-0.07%
2021/12/14	2	28.65	2	28.25	27.90	0	1,224	0.00%
2021/12/07	5	28.74	6	28.68	28.10	-1	1,156	-0.09%
2021/12/06	1	27.50	0	0.00	28.30	1	1,071	0.09%
2021/12/03	1	27.95	0	0.00	27.55	1	1,054	0.09%
2021/12/01	1	27.00	4	26.91	27.10	-3	965	-0.31%
2021/11/25	1.1	26.40	0	0.00	26.30	1.1	1,030	0.11%
2021/11/24	1	26.85	1	26.70	26.35	0	1,040	0.00%
2021/11/23	3	26.63	5	26.92	26.20	-2	1,029	-0.19%
2021/11/22	4	26.81	1	27.85	27.80	3	1,119	0.27%
2021/11/19	0	0.00	1	26.20	26.15	-1	1,103	-0.09%
2021/11/18	0	0.00	1	26.00	25.95	-1	1,165	-0.09%
2021/11/04	1	25.55	0	0.00	25.40	1	1,759	0.06%
2021/11/03	0	0.00	6	25.69	25.25	-6	1,776	-0.34%
2021/11/02	1	24.90	0	0.00	24.80	1	1,807	0.06%
2021/11/01	0	0.00	1	25.60	25.75	-1	1,826	-0.05%
2021/10/29	1	25.10	0	0.00	25.05	1	1,842	0.05%
2021/10/28	1	26.10	0	0.00	25.00	1	1,854	0.05%
2021/10/27	0	0.00	1	24.45	25.00	-1	1,880	-0.05%
2021/10/21	2	24.48	0	0.00	23.80	2	2,279	0.09%
2021/10/01	5	24.60	0	0.00	23.90	5	3,759	0.13%
2021/09/29	1	24.60	0	0.00	24.60	1	4,239	0.02%
2021/09/16	0	0.00	1	26.65	26.65	-1	5,153	-0.02%
2021/09/14	1	27.10	0	0.00	27.00	1	5,172	0.02%
2021/09/07	0	0.00	2	27.60	27.55	-2	5,345	-0.04%
2021/09/06	0	0.00	2	28.10	27.80	-2	5,437	-0.04%
2021/09/03	4	29.00	4	28.85	28.95	0	5,429	0.00%
2021/08/31	4	29.35	4	29.30	29.50	0	5,349	0.00%
2021/08/27	0	0.00	1	29.30	28.90	-1	5,254	-0.02%
2021/08/26	4	28.80	11	29.84	29.60	-7	5,223	-0.13%
2021/08/25	1	28.90	0	0.00	28.30	1	5,125	0.02%
2021/08/24	0	0.00	2	29.30	28.30	-2	5,105	-0.04%
2021/08/23	6	29.00	12.3	27.81	29.35	-6.3	5,066	-0.12%
2021/08/20	0	0.00	1	27.35	26.85	-1	4,939	-0.02%
2021/08/16	0.1	26.75	0	0.00	25.95	0.1	4,624	0.00%
2021/08/13	6.1	27.02	0	0.00	26.90	6.1	4,617	0.13%
2021/08/12	0	28.50	1	28.50	28.35	-1	4,612	-0.02%
2021/08/11	0	0.00	0.1	29.05	28.10	-0.1	4,619	0.00%
2021/08/10	10	28.90	0	0.00	28.80	10	4,625	0.22%
2021/08/06	0.2	31.29	0	0.00	30.85	0.2	4,657	0.00%
2021/08/05	2	30.75	2	30.55	30.50	0	4,652	0.00%
2021/07/30	1	30.90	3	30.37	30.10	-2	4,762	-0.04%
2021/07/28	6	30.73	2	32.70	30.30	4	4,754	0.08%
2021/07/27	4	34.41	7	34.01	32.80	-3	4,728	-0.06%
2021/07/26	8	34.12	20	35.37	36.10	-12	4,616	-0.26%
2021/07/22	7	33.22	13	34.18	32.70	-6	4,646	-0.13%
2021/07/21	9	31.76	19	31.49	32.75	-10	4,401	-0.23%
2021/07/20	2	31.33	1	31.25	30.50	1	4,301	0.02%
2021/07/19	1	31.55	0	0.00	31.45	1	4,328	0.02%
2021/07/16	10	30.90	2	31.25	31.20	8	4,467	0.18%
2021/07/14	1	31.00	1	31.20	30.30	0	4,629	0.00%
2021/07/13	1	32.75	2	33.28	31.95	-1	4,692	-0.02%
2021/07/12	20	33.30	15	33.52	33.10	5	4,647	0.11%
2021/07/09	0	0.00	1	33.05	32.75	-1	4,531	-0.02%
2021/07/08	12	32.99	1	32.35	32.30	11	4,599	0.24%
2021/07/07	33	33.41	48	32.97	32.70	-15	4,717	-0.32%
2021/07/06	7	30.20	1	30.05	32.25	6	4,541	0.13%
2021/07/05	11	29.93	2	29.98	29.75	9	4,776	0.19%
2021/07/01	1	29.80	6	31.08	29.70	-5	5,316	-0.09%
2021/06/30	18	31.40	4	31.08	32.25	14	5,191	0.27%
2021/06/29	5	28.60	6	29.07	29.35	-1	4,807	-0.02%
2021/06/24	0	0.00	2	26.00	25.85	-2	4,665	-0.04%
2021/06/22	1	25.15	0	0.00	25.15	1	4,735	0.02%
2021/06/21	8	25.78	2	25.65	25.30	6	4,753	0.13%
2021/06/17	0	0.00	4	27.15	27.50	-4	5,214	-0.08%
2021/06/16	6	27.02	1	27.50	26.25	5	5,177	0.10%
2021/06/15	1	27.50	4	28.03	27.80	-3	5,129	-0.06%
2021/06/11	3	26.42	0	0.00	25.80	3	5,047	0.06%
2021/05/28	1	26.25	0	0.00	26.30	1	5,412	0.02%
2021/05/25	0	0.00	8	25.90	25.70	-8	5,471	-0.15%
2021/05/18	1	23.20	1	23.35	24.20	0	5,835	0.00%
2021/05/13	1	24.35	1	23.10	24.65	0	5,826	0.00%
2021/05/04	1	29.50	2	32.30	29.50	-1	5,691	-0.02%
2021/04/29	16	35.97	7	35.20	34.60	9	5,698	0.16%
2021/04/28	0	0.00	6	34.24	34.45	-6	5,413	-0.11%
2021/04/27	1	33.20	0	0.00	33.60	1	5,419	0.02%
2021/04/26	0	0.00	11	33.90	34.15	-11	5,582	-0.20%
2021/04/23	0	0.00	1	33.80	33.30	-1	5,565	-0.02%
2021/04/22	3	34.67	2	34.83	32.00	1	5,604	0.02%
2021/04/21	1	34.30	3	33.97	34.95	-2	5,600	-0.04%
2021/04/20	10	35.00	2	34.63	34.05	8	5,842	0.14%
2021/04/19	5	33.87	1.1	34.47	33.50	3.9	5,816	0.07%
2021/04/15	1	32.10	0	0.00	32.60	1	6,263	0.02%
2021/04/14	2	33.00	5	32.46	32.75	-3	6,238	-0.05%
2021/04/13	1	35.05	3	34.03	33.00	-2	6,173	-0.03%
2021/04/12	4	33.63	10	33.89	33.10	-6	6,227	-0.10%
2021/04/09	45	31.76	66.1	31.30	32.00	-21.1	6,076	-0.35%
2021/04/08	19	31.02	14	31.12	31.70	5	5,800	0.09%
2021/04/07	29	28.41	19	28.72	28.85	10	5,687	0.18%
2021/04/06	3.2	26.83	5	26.64	26.80	-1.9	5,731	-0.03%
2021/04/01	3	25.85	6	25.88	25.85	-3	5,708	-0.05%
2021/03/31	1	25.90	3	25.93	25.90	-2	6,032	-0.03%
2021/03/30	0	0.00	1	26.40	26.00	-1	6,172	-0.02%
2021/03/24	2	26.60	2	26.73	26.45	0	6,184	0.00%
2021/03/23	3	26.95	1	28.30	26.45	2	6,165	0.03%
2021/03/22	15	27.38	16	27.71	28.65	-1	5,975	-0.02%
2021/03/19	0.1	26.00	0	0.00	26.05	0.1	5,714	0.00%
2021/03/18	0	0.00	1	26.25	26.00	-1	5,770	-0.02%
2021/03/17	1	26.00	2	26.08	26.10	-1	5,802	-0.02%
2021/03/16	1	26.00	0	0.00	25.85	1	5,840	0.02%
2021/03/15	2	25.95	6	26.12	26.00	-4	5,977	-0.07%
2021/03/11	0	0.00	1	26.00	25.70	-1	6,045	-0.02%
2021/03/08	1	25.10	10	25.70	25.25	-9	6,231	-0.14%
2021/03/04	2	26.08	0	0.00	25.65	2	6,249	0.03%
2021/03/02	1	26.30	1	26.05	25.30	0	6,389	0.00%
2021/02/24	0	0.00	5	26.92	26.50	-5	7,103	-0.07%
2021/02/22	5	26.77	3	26.73	26.45	2	7,100	0.03%
2021/02/19	0	0.00	6	26.13	26.00	-6	7,016	-0.09%
2021/02/18	3	25.85	0	0.00	25.90	3	6,987	0.04%
2021/02/17	0	0.00	2	25.03	25.60	-2	6,908	-0.03%
2021/02/05	1	23.95	0	0.00	23.80	1	6,860	0.01%
2021/02/02	9	24.07	4	24.14	24.05	5	7,107	0.07%
2021/02/01	1	23.05	1	23.25	23.50	0	7,186	0.00%
2021/01/29	0	0.00	109	24.69	23.50	-109	7,266	-1.50%	大賣/鉅額交易
2021/01/28	0	0.00	1	24.65	24.50	-1	7,265	-0.01%
2021/01/26	38	25.85	0	0.00	25.00	38	7,601	0.50%
2021/01/25	20	25.76	10	25.77	25.70	10	7,556	0.13%
2021/01/22	6	25.09	5	24.95	25.00	1	7,476	0.01%
2021/01/20	4	24.98	5	25.05	24.90	-1	7,464	-0.01%
2021/01/19	35	26.93	29	26.55	26.10	6	7,408	0.08%
2021/01/18	10	25.47	0	0.00	25.45	10	7,281	0.14%
2021/01/15	10	25.65	4	26.61	26.05	6	7,267	0.08%
2021/01/14	6	26.51	4	26.19	26.40	2	7,215	0.03%
2021/01/13	4	26.54	2	26.78	25.60	2	7,113	0.03%
2021/01/12	0	0.00	52	25.23	25.25	-52	6,845	-0.76%
2021/01/11	12	25.74	7	25.57	25.65	5	6,838	0.07%
2021/01/08	9	25.46	19	25.22	26.65	-10	6,764	-0.15%
2021/01/06	1	23.40	16	23.62	23.70	-15	7,239	-0.21%
2021/01/05	28	25.41	25	25.32	25.00	3	7,457	0.04%
2021/01/04	9	23.83	0	0.00	24.00	9	7,256	0.12%
2020/12/31	7	23.80	13	23.57	23.70	-6	7,283	-0.08%
2020/12/30	14	24.48	7	24.44	24.55	7	7,218	0.10%
2020/12/29	7	23.91	8	23.71	23.50	-1	7,028	-0.01%
2020/12/28	3	22.40	2	22.40	22.60	1	6,729	0.01%
2020/12/25	43	22.92	4	22.55	22.30	39	6,908	0.56%
2020/12/24	1	22.50	3	23.20	23.35	-2	6,631	-0.03%
2020/12/22	1	21.45	0	0.00	20.70	1	6,451	0.02%
2020/12/21	8	21.38	0	0.00	21.50	8	6,434	0.12%
2020/12/18	2	21.93	0	0.00	21.80	2	6,426	0.03%
2020/12/17	1	22.15	1	21.95	22.15	0	6,450	0.00%
2020/12/15	0	0.00	1	21.75	21.50	-1	6,432	-0.02%
2020/12/14	0	0.00	1	22.00	22.55	-1	6,372	-0.02%
2020/12/11	5	21.53	0	0.00	21.30	5	6,299	0.08%
2020/12/10	17	22.48	20	22.90	22.30	-3	6,243	-0.05%
2020/12/09	20	22.94	7	23.07	22.75	13	6,177	0.21%
2020/12/07	21	22.38	2	22.45	22.40	19	5,928	0.32%
2020/12/04	28	22.51	2	22.20	22.55	26	5,851	0.44%
2020/12/03	2	22.70	6	22.45	22.00	-4	5,739	-0.07%
2020/12/02	1	21.75	0	0.00	21.85	1	5,606	0.02%
2020/12/01	0	0.00	2	22.20	22.20	-2	5,575	-0.04%
2020/11/30	2	21.80	12	21.86	21.80	-10	5,541	-0.18%
2020/11/27	0	0.00	4	22.03	22.25	-4	5,477	-0.07%
2020/11/26	2	22.43	1	22.45	22.50	1	5,370	0.02%
2020/11/25	27	23.66	21	23.00	22.10	6	5,215	0.12%
2020/11/24	7	22.77	5	23.35	23.35	2	4,704	0.04%
2020/11/23	3	20.53	2	20.43	21.25	1	4,534	0.02%
2020/11/20	1	20.35	2	20.35	20.10	-1	4,410	-0.02%
2020/11/19	0	0.00	1	19.80	19.35	-1	4,256	-0.02%
2020/11/18	0	0.00	2	19.15	19.30	-2	4,199	-0.05%
2020/11/16	0	0.00	4	18.85	18.95	-4	4,179	-0.10%
2020/11/13	2	19.10	0	0.00	19.00	2	4,169	0.05%
2020/11/12	10	18.82	0	0.00	18.60	10	4,142	0.24%
2020/11/11	0	0.00	3	20.25	20.10	-3	4,039	-0.07%
2020/11/09	2	20.15	2	20.10	20.15	0	3,899	0.00%
2020/11/06	1	20.15	8	19.61	19.70	-7	3,845	-0.18%
2020/11/05	7	19.39	0	0.00	19.45	7	3,748	0.19%
2020/11/04	9	19.64	4	19.70	19.55	5	3,770	0.13%
2020/11/03	13	19.67	14	19.90	19.60	-1	3,636	-0.03%
2020/10/30	9	19.07	6	18.70	18.50	3	3,380	0.09%
2020/10/29	3	18.27	2	18.70	18.90	1	3,321	0.03%
2020/10/28	1	18.95	0	0.00	18.70	1	3,292	0.03%
2020/10/27	4	19.19	0	0.00	19.00	4	3,249	0.12%
2020/10/26	4	19.50	4	18.95	19.40	0	3,224	0.00%
2020/10/23	0	0.00	5	18.65	18.60	-5	3,148	-0.16%
2020/10/21	1	19.45	0	0.00	19.25	1	3,089	0.03%
2020/10/19	2	19.85	0	0.00	19.70	2	2,988	0.07%
2020/10/16	2	20.20	2	20.15	19.45	0	2,904	0.00%
2020/10/15	1	20.00	7	20.71	19.70	-6	2,782	-0.22%
2020/10/14	37	19.95	24	21.03	20.30	13	2,646	0.49%
2020/10/13	7	17.95	17	18.95	19.35	-10	1,860	-0.54%
2020/10/12	2	17.70	0	0.00	17.60	2	1,522	0.13%
2020/10/08	0	0.00	2	17.65	17.30	-2	1,454	-0.14%
2020/10/06	1	17.45	0	0.00	17.40	1	1,447	0.07%
2020/09/30	2	16.80	2	17.30	17.50	0	1,399	0.00%
2020/09/29	2	16.38	2	16.23	16.75	0	1,177	0.00%
2020/09/28	1	15.85	0	0.00	15.55	1	1,130	0.09%
2020/09/22	11	16.96	11	16.94	16.75	0	1,191	0.00%
2020/09/03	0	0.00	2	16.35	16.50	-2	1,758	-0.11%
2020/09/01	2	16.00	0	0.00	16.00	2	1,834	0.11%
2020/08/10	0	0.00	4	16.45	16.85	-4	2,326	-0.17%
2020/08/07	0	0.00	9	16.67	16.50	-9	2,342	-0.38%
2020/08/06	0	0.00	2	16.50	16.45	-2	2,367	-0.08%
2020/08/05	0	0.00	5	16.63	16.55	-5	2,395	-0.21%
2020/08/03	3	16.30	0	0.00	16.25	3	2,475	0.12%
2020/07/31	1	15.95	0	0.00	15.95	1	2,525	0.04%
2020/07/30	0	0.00	2	15.85	15.80	-2	2,636	-0.08%
2020/07/29	2	15.55	0	0.00	15.60	2	2,902	0.07%
2020/07/28	3	15.55	0	0.00	15.40	3	3,171	0.09%
2020/07/27	1	15.90	2	16.35	16.00	-1	3,241	-0.03%
2020/07/24	2	16.60	0	0.00	16.30	2	3,240	0.06%
2020/07/22	1	16.85	0	0.00	16.65	1	3,317	0.03%
2020/07/21	1	16.65	0	0.00	16.55	1	3,325	0.03%
2020/07/17	3	16.20	0	0.00	16.15	3	3,368	0.09%
2020/07/16	1	16.75	0	0.00	16.80	1	3,446	0.03%
2020/07/14	1	16.95	0	0.00	17.00	1	3,476	0.03%
2020/07/10	2	17.00	0	0.00	16.95	2	3,482	0.06%
2020/07/07	0	0.00	1	17.30	17.30	-1	3,476	-0.03%
2020/07/06	0	0.00	5	17.34	17.65	-5	3,497	-0.14%
2020/07/03	0	0.00	2	17.00	16.85	-2	3,493	-0.06%
2020/07/01	0	0.00	10	17.10	17.05	-10	3,529	-0.28%
2020/06/30	13	17.25	1	17.10	17.20	12	3,518	0.34%
2020/06/15	1	17.10	0	0.00	17.00	1	3,282	0.03%
2020/06/12	2	17.20	0	0.00	17.30	2	3,270	0.06%
2020/06/11	1	17.95	12	18.34	17.75	-11	3,260	-0.34%
2020/06/10	18	18.78	3	18.82	18.75	15	3,210	0.47%
2020/06/09	0	0.00	5	18.05	18.10	-5	2,978	-0.17%
2020/06/05	1	17.90	2	18.10	18.05	-1	2,944	-0.03%
2020/06/03	0	0.00	22	17.58	17.30	-22	2,769	-0.79%
2020/06/02	2	17.00	0	0.00	17.00	2	2,669	0.07%
2020/06/01	0	0.00	2	17.35	17.30	-2	2,667	-0.07%
2020/05/29	0	0.00	5	16.80	16.85	-5	2,644	-0.19%
2020/05/28	2	17.00	0	0.00	16.90	2	2,654	0.08%
2020/05/27	3	17.60	0	0.00	17.40	3	2,619	0.11%
2020/05/26	1	17.50	3	17.28	17.50	-2	2,609	-0.08%
2020/05/25	1	16.45	6	16.60	16.70	-5	2,537	-0.20%
2020/05/22	1	16.65	0	0.00	16.75	1	2,553	0.04%
2020/05/20	2	17.28	2	17.25	17.05	0	2,554	0.00%
2020/05/19	0	0.00	17	17.00	16.95	-17	2,547	-0.67%
2020/05/18	4	16.85	2	16.85	16.60	2	2,538	0.08%
2020/05/14	5	17.85	0	0.00	17.25	5	2,571	0.19%
2020/05/08	0	0.00	2	18.38	17.70	-2	2,590	-0.08%
2020/05/06	20	17.95	2	18.03	18.05	18	2,515	0.72%
2020/05/05	28	18.78	2	18.85	18.40	26	2,413	1.08%
2020/05/04	4	18.08	0	0.00	18.15	4	2,170	0.18%
2020/04/30	0	0.00	2	15.30	16.50	-2	1,921	-0.10%
2020/04/27	2	15.00	0	0.00	14.95	2	1,824	0.11%
2020/04/23	0	0.00	7	15.16	14.80	-7	1,803	-0.39%
2020/04/21	2	14.50	0	0.00	14.10	2	1,796	0.11%
2020/04/17	0	0.00	8	14.73	14.20	-8	1,746	-0.46%
2020/04/16	2	14.20	0	0.00	14.55	2	1,751	0.11%
2020/04/15	1	14.45	2	14.78	14.30	-1	1,748	-0.06%
2020/04/13	1	13.55	0	0.00	13.50	1	1,849	0.05%
2020/04/10	0	0.00	5	13.78	13.85	-5	1,898	-0.26%
2020/04/09	0	0.00	8	13.61	13.45	-8	2,076	-0.39%
2020/04/07	1	12.15	2	12.55	12.55	-1	2,086	-0.05%
2020/03/27	0	0.00	2	11.15	10.75	-2	2,584	-0.08%
2020/03/25	3	10.85	3	11.00	10.90	0	3,046	0.00%
2020/03/24	2	10.60	0	0.00	10.35	2	3,070	0.07%
2020/03/23	0	0.00	2	10.15	10.00	-2	3,067	-0.07%
2020/03/20	4	10.51	0	0.00	10.60	4	3,088	0.13%
2020/03/19	6	9.89	0	0.00	9.72	6	3,080	0.19%
2020/03/18	1	11.40	0	0.00	10.80	1	3,074	0.03%
2020/03/17	2	11.30	0	0.00	11.10	2	3,086	0.06%
2020/03/16	2	12.35	0	0.00	12.20	2	3,088	0.06%
2020/03/13	4	12.68	0	0.00	13.05	4	3,087	0.13%
2020/03/10	2	14.50	0	0.00	15.40	2	3,095	0.06%
2020/03/09	6	15.00	0	0.00	14.80	6	3,188	0.19%
2020/02/26	0	0.00	3	16.65	16.35	-3	3,203	-0.09%
2020/02/25	0	0.00	4	17.06	16.80	-4	3,184	-0.13%
2020/02/21	2	16.90	0	0.00	17.00	2	3,124	0.06%
2020/02/14	3	16.93	1	17.00	16.95	2	3,006	0.07%
2020/02/13	45	16.78	47	16.66	16.60	-2	2,960	-0.07%
2020/02/12	0	0.00	3	16.18	16.80	-3	2,933	-0.10%
2020/02/11	0	0.00	2	16.00	15.55	-2	2,824	-0.07%
2020/02/07	0	0.00	2	15.55	15.50	-2	2,795	-0.07%
2020/02/06	2	15.85	0	0.00	15.50	2	2,776	0.07%
2020/02/05	2	15.40	0	0.00	15.40	2	2,767	0.07%
2020/02/04	1	15.45	0	0.00	15.60	1	2,744	0.04%
2020/01/31	0	0.00	1	15.00	15.05	-1	2,701	-0.04%
2020/01/17	1	17.05	0	0.00	17.10	1	2,673	0.04%
2020/01/15	1	18.10	0	0.00	17.30	1	2,648	0.04%
2020/01/14	0	0.00	1	17.40	17.50	-1	2,620	-0.04%
2020/01/10	0	0.00	10	17.00	16.95	-10	2,564	-0.39%
2020/01/09	1	16.95	0	0.00	17.05	1	2,555	0.04%
2020/01/08	1	16.80	1	16.70	16.65	0	2,542	0.00%
2020/01/07	2	16.75	2	16.65	17.00	0	2,454	0.00%
2020/01/06	1	17.70	2	17.83	17.70	-1	2,390	-0.04%
2020/01/03	10	17.80	7	18.07	17.70	3	2,331	0.13%
2020/01/02	4	17.13	0	0.00	17.15	4	2,210	0.18%
2019/12/31	0	0.00	6	18.20	17.35	-6	2,213	-0.27%
2019/12/30	1	17.60	1	18.00	17.85	0	2,146	0.00%
2019/12/27	6	17.77	8	17.68	17.35	-2	2,095	-0.10%
2019/12/26	2	17.45	2	17.93	17.70	0	2,024	0.00%
2019/12/25	1	16.50	0	0.00	16.90	1	1,955	0.05%
2019/12/24	2	16.50	0	0.00	16.45	2	1,930	0.10%
2019/12/23	18	16.69	19	16.57	16.25	-1	1,878	-0.05%
2019/12/20	0	0.00	20	17.06	17.30	-20	1,707	-1.17%
2019/12/17	0	0.00	1	15.30	15.25	-1	1,385	-0.07%
2019/12/09	0	0.00	1	15.65	15.55	-1	1,388	-0.07%
2019/12/06	0	0.00	4	15.64	15.35	-4	1,360	-0.29%
2019/12/05	0	0.00	7	15.25	15.35	-7	1,341	-0.52%
2019/12/04	19	15.04	12	15.29	14.90	7	1,372	0.51%
2019/12/03	0	0.00	10	14.98	15.15	-10	1,287	-0.78%
2019/11/29	0	0.00	2	13.90	13.80	-2	1,266	-0.16%
2019/11/27	1	13.90	0	0.00	13.90	1	1,392	0.07%
2019/11/15	1	13.75	0	0.00	13.90	1	1,403	0.07%
2019/11/14	2	13.80	1	14.05	13.80	1	1,419	0.07%
2019/11/13	1	14.40	1	14.25	14.00	0	1,418	0.00%
2019/11/12	1	13.90	0	0.00	13.80	1	1,411	0.07%
2019/11/07	3	14.32	1	14.15	14.20	2	1,411	0.14%
2019/11/05	5	14.60	0	0.00	14.55	5	1,406	0.36%
2019/11/01	2	14.70	0	0.00	14.70	2	1,413	0.14%
2019/10/31	0	0.00	2	14.95	14.85	-2	1,418	-0.14%
2019/10/29	2	14.85	3	15.13	14.80	-1	1,421	-0.07%
2019/10/23	2	14.85	1	15.00	14.80	1	1,523	0.07%
2019/10/21	0	0.00	1	15.10	15.00	-1	1,513	-0.07%
2019/10/17	1	14.85	0	0.00	14.70	1	1,497	0.07%
2019/10/15	1	14.90	0	0.00	14.80	1	1,495	0.07%
2019/10/09	1	15.10	0	0.00	15.15	1	1,479	0.07%
2019/10/08	7	15.74	0	0.00	15.30	7	1,469	0.48%
2019/10/07	1	15.10	0	0.00	15.75	1	1,397	0.07%
2019/10/04	3	14.83	0	0.00	14.90	3	1,357	0.22%
2019/10/03	2	14.98	0	0.00	14.90	2	1,359	0.15%
2019/10/02	2	15.40	0	0.00	15.30	2	1,379	0.14%
2019/10/01	7	15.69	2	15.90	15.55	5	1,499	0.33%
2019/09/27	0	0.00	1	15.25	15.15	-1	1,370	-0.07%
2019/09/26	0	0.00	6	15.00	14.70	-6	1,333	-0.45%
2019/09/25	1	14.40	0	0.00	14.45	1	1,292	0.08%
2019/09/23	2	14.70	0	0.00	14.70	2	1,280	0.16%
2019/09/17	2	15.33	3	15.25	14.90	-1	1,241	-0.08%
2019/09/11	0	0.00	2	14.25	14.25	-2	1,202	-0.17%
2019/09/06	3	15.07	2	14.98	14.80	1	1,208	0.08%
2019/09/03	0	0.00	1	14.20	14.60	-1	1,105	-0.09%
2019/09/02	0	0.00	6	14.02	14.60	-6	1,084	-0.55%
2019/08/30	0	0.00	4	14.10	13.75	-4	1,023	-0.39%
2019/08/28	1	13.30	0	0.00	13.15	1	966	0.10%
2019/08/26	2	12.90	1	12.95	12.90	1	974	0.10%
2019/08/23	1	13.10	0	0.00	13.10	1	974	0.10%
2019/08/19	0	0.00	3	13.32	13.40	-3	980	-0.31%
2019/08/15	0	0.00	2	13.00	13.00	-2	977	-0.20%
2019/08/13	1	13.30	0	0.00	13.10	1	993	0.10%
2019/08/06	1	13.50	1	13.65	13.70	0	1,036	0.00%
2019/08/05	1	14.00	0	0.00	13.75	1	1,038	0.10%
2019/08/02	2	13.95	0	0.00	13.85	2	1,044	0.19%
2019/07/31	1	14.25	0	0.00	14.40	1	1,050	0.10%
2019/07/30	2	14.85	3	15.00	14.65	-1	1,042	-0.10%
2019/07/29	3	14.35	2	14.40	14.40	1	994	0.10%
2019/07/26	2	14.75	0	0.00	14.65	2	994	0.20%
2019/07/24	0	0.00	4	14.10	14.10	-4	925	-0.43%
2019/07/17	0	0.00	3	14.10	14.10	-3	940	-0.32%
2019/07/16	0	0.00	3	14.25	14.10	-3	956	-0.31%
2019/07/15	2	14.00	2	14.25	14.00	0	956	0.00%
2019/07/12	1	14.05	0	0.00	14.10	1	976	0.10%
2019/07/11	3	14.05	3	14.05	14.10	0	1,006	0.00%
2019/07/09	1	14.20	0	0.00	14.15	1	1,017	0.10%
2019/07/08	3	14.95	0	0.00	14.75	3	1,027	0.29%
2019/07/05	4	15.50	7	15.44	15.25	-3	1,035	-0.29%
2019/07/04	0	0.00	2	14.48	14.95	-2	914	-0.22%
2019/07/01	1	13.30	0	0.00	13.25	1	936	0.11%
2019/06/28	5	13.10	0	0.00	13.00	5	937	0.53%
2019/06/20	1	13.35	0	0.00	13.80	1	951	0.11%
2019/06/13	1	13.40	0	0.00	13.10	1	935	0.11%
2019/06/12	1	13.30	0	0.00	13.05	1	951	0.11%
2019/05/30	0	0.00	2	13.25	13.10	-2	966	-0.21%
2019/05/29	2	13.00	0	0.00	12.85	2	974	0.21%
2019/05/17	0	0.00	1	13.25	13.25	-1	1,149	-0.09%
2019/05/09	0	0.00	2	14.20	14.30	-2	1,447	-0.14%
2019/04/29	1	15.85	0	0.00	15.85	1	1,827	0.05%
2019/04/23	5	17.21	0	0.00	17.20	5	1,827	0.27%
2019/04/12	1	18.20	0	0.00	18.05	1	1,802	0.06%
2019/04/11	0	0.00	2	18.20	17.85	-2	1,790	-0.11%
2019/04/08	0	0.00	1	17.60	17.35	-1	1,716	-0.06%
2019/04/03	1	17.30	0	0.00	17.40	1	1,720	0.06%
2019/03/25	0	0.00	3	17.00	17.10	-3	1,834	-0.16%
2019/03/20	2	17.50	0	0.00	17.35	2	1,898	0.11%
2019/03/18	2	17.60	0	0.00	17.60	2	1,996	0.10%
2019/03/15	0	0.00	4	17.93	17.85	-4	2,052	-0.19%
2019/03/14	4	17.43	0	0.00	17.50	4	2,115	0.19%
2019/03/13	2	17.90	2	18.00	17.85	0	2,244	0.00%
2019/03/06	10	18.23	0	0.00	18.00	10	3,020	0.33%
2019/02/27	4	17.66	0	0.00	17.60	4	3,077	0.13%
2019/02/25	5	18.70	15	18.68	18.45	-10	3,091	-0.32%
2019/02/22	0	0.00	2	18.65	18.50	-2	3,126	-0.06%
2019/02/21	3	18.28	2	18.35	18.45	1	3,238	0.03%
2019/02/20	11	19.07	5	18.70	18.45	6	3,340	0.18%
2019/02/19	4	18.30	0	0.00	18.40	4	3,346	0.12%
2019/02/18	4	18.76	2	18.40	18.35	2	3,352	0.06%
2019/02/14	3	19.58	4	19.09	18.90	-1	3,337	-0.03%
2019/02/13	26	18.97	24	19.39	19.65	2	3,288	0.06%
2019/01/22	0	0.00	1	17.50	17.05	-1	3,328	-0.03%
2019/01/21	1	16.35	4	17.10	17.40	-3	3,215	-0.09%
2019/01/11	1	15.95	0	0.00	15.75	1	3,291	0.03%
2019/01/09	3	16.45	4	16.04	16.00	-1	3,342	-0.03%
2019/01/04	1	15.20	0	0.00	15.40	1	3,442	0.03%
2018/12/28	0	0.00	1	16.70	16.65	-1	3,477	-0.03%
2018/12/27	1	16.95	0	0.00	16.65	1	3,523	0.03%
2018/12/26	0	0.00	1	16.70	16.40	-1	3,509	-0.03%
2018/12/21	6	17.21	0	0.00	17.40	6	3,523	0.17%
2018/12/12	0	0.00	1	19.30	19.05	-1	3,395	-0.03%
2018/12/11	1	18.30	1	18.10	18.30	0	3,343	0.00%
2018/12/10	1	18.10	1	19.05	18.30	0	3,325	0.00%
2018/12/07	3	19.77	3	19.43	19.65	0	3,283	0.00%
2018/12/06	3	21.05	22	19.47	19.15	-19	3,245	-0.59%
2018/12/05	14	21.07	2	20.80	21.05	12	3,121	0.38%
2018/12/04	17	21.29	14	21.17	21.30	3	2,840	0.11%
2018/11/30	2	17.28	1	17.35	18.00	1	2,530	0.04%
2018/11/28	0	0.00	1	16.40	16.40	-1	2,408	-0.04%
2018/11/22	1	15.70	1	15.95	15.85	0	2,440	0.00%
2018/11/21	4	16.23	3	16.30	16.30	1	2,444	0.04%
2018/11/20	5	16.90	0	0.00	16.05	5	2,497	0.20%
2018/11/19	60	16.50	62	16.62	16.70	-2	2,381	-0.08%
2018/11/16	2	15.98	4	15.95	15.40	-2	2,292	-0.09%
2018/11/15	0	0.00	5	14.94	15.40	-5	2,301	-0.22%
2018/11/14	7	15.26	2	15.40	15.10	5	2,309	0.22%
2018/11/13	2	14.75	0	0.00	15.25	2	2,317	0.09%
2018/11/09	0	0.00	10	16.03	16.25	-10	2,380	-0.42%
2018/11/08	11	16.16	0	0.00	15.65	11	2,402	0.46%
2018/11/07	1	15.30	2	15.58	15.95	-1	2,430	-0.04%
2018/11/06	0	0.00	1	15.15	14.85	-1	2,457	-0.04%
2018/11/05	0	0.00	2	15.55	15.90	-2	2,464	-0.08%
2018/11/02	3	16.32	3	15.77	15.80	0	2,464	0.00%
2018/11/01	4	15.66	1	15.00	15.70	3	2,420	0.12%
2018/10/31	3	14.42	0	0.00	14.30	3	2,396	0.13%
2018/10/29	3	13.63	3	13.85	13.60	0	2,418	0.00%
2018/10/25	2	13.45	2	13.35	13.25	0	2,492	0.00%
2018/10/18	1	16.70	2	16.55	16.50	-1	3,008	-0.03%
2018/10/17	4	17.50	1	16.50	16.50	3	3,024	0.10%
2018/10/12	0	0.00	2	15.78	16.00	-2	3,084	-0.06%
2018/10/09	2	17.75	2	18.20	18.35	0	3,171	0.00%
2018/10/08	0	0.00	1	19.00	18.95	-1	3,213	-0.03%
2018/10/05	1	21.60	0	0.00	19.50	1	3,412	0.03%
2018/10/04	2	21.68	0	0.00	21.65	2	3,582	0.06%
2018/10/02	0	0.00	4	23.26	23.15	-4	3,859	-0.10%
2018/09/28	1	22.30	1	22.05	22.00	0	4,086	0.00%
2018/09/26	1	23.40	0	0.00	23.50	1	4,495	0.02%
2018/09/25	1	24.20	3	23.67	23.75	-2	4,726	-0.04%
2018/09/21	2	23.40	0	0.00	23.50	2	5,107	0.04%
2018/09/20	1	24.00	0	0.00	23.30	1	5,391	0.02%
2018/09/18	1	24.60	0	0.00	24.05	1	6,066	0.02%
2018/09/14	4	25.19	13	24.93	24.90	-9	7,142	-0.13%
2018/09/13	6	24.42	6	24.48	24.05	0	7,646	0.00%
2018/09/12	9	24.56	8	24.72	24.10	1	7,664	0.01%
2018/09/11	2	26.30	6	26.18	26.10	-4	7,660	-0.05%
2018/09/10	10	25.92	11	26.10	25.75	-1	7,694	-0.01%
2018/09/07	0	0.00	1	26.50	26.65	-1	7,705	-0.01%
2018/09/06	1	28.10	2	28.55	28.10	-1	7,688	-0.01%
2018/09/05	2	28.63	0	0.00	28.25	2	7,713	0.03%
2018/09/04	1	28.50	1	28.85	28.60	0	7,734	0.00%
2018/09/03	2	28.00	0	0.00	28.15	2	7,765	0.03%
2018/08/31	0	0.00	2	29.53	29.80	-2	7,786	-0.03%
2018/08/28	4	29.74	1	29.35	29.25	3	8,310	0.04%
2018/08/27	6	30.05	15	29.66	29.65	-9	8,496	-0.11%
2018/08/24	5	28.30	5	28.45	28.45	0	9,190	0.00%
2018/08/23	1	27.85	1	28.05	27.80	0	9,190	0.00%
2018/08/22	1	29.50	1	29.70	28.80	0	9,440	0.00%
2018/08/21	0	0.00	1	28.60	29.15	-1	9,418	-0.01%
2018/08/20	1	28.10	3	28.53	28.60	-2	9,712	-0.02%
2018/08/16	7	29.45	16	29.46	29.25	-9	9,808	-0.09%
2018/08/15	9	29.11	6	29.00	28.80	3	9,761	0.03%
2018/08/14	2	28.40	15	29.00	29.95	-13	9,805	-0.13%
2018/08/13	6	28.42	6	28.31	27.50	0	9,740	0.00%
2018/08/09	1	31.10	1	31.35	31.40	0	9,650	0.00%
2018/08/08	3	32.38	1	31.70	31.30	2	9,642	0.02%
2018/08/07	3	32.15	5	32.54	32.80	-2	9,638	-0.02%
2018/08/06	0	0.00	2	32.10	31.65	-2	9,665	-0.02%
2018/08/03	9	31.62	33	31.97	31.80	-24	9,777	-0.25%
2018/08/02	7	32.52	0	0.00	31.90	7	10,115	0.07%
2018/08/01	2	34.50	4	34.70	34.20	-2	10,168	-0.02%
2018/07/31	1	34.75	1	35.45	34.75	0	10,144	0.00%
2018/07/30	26	35.82	8	34.50	34.50	18	10,077	0.18%
2018/07/27	0	0.00	6	36.91	36.95	-6	9,890	-0.06%
2018/07/25	3	34.20	2	34.03	33.55	1	9,758	0.01%
2018/07/24	0	0.00	1	34.10	34.15	-1	9,810	-0.01%
2018/07/23	5	33.20	11	33.95	34.00	-6	9,910	-0.06%
2018/07/20	13	33.48	6	33.28	32.50	7	9,854	0.07%
2018/07/19	1	35.60	0	0.00	35.85	1	9,808	0.01%
2018/07/18	4	36.00	1	34.70	35.00	3	9,808	0.03%
2018/07/17	0	0.00	2	36.88	36.20	-2	9,869	-0.02%
2018/07/16	2	37.85	0	0.00	37.80	2	9,833	0.02%
2018/07/13	8	39.01	4	38.73	38.40	4	9,873	0.04%
2018/07/12	7	35.68	23	35.60	37.50	-16	9,680	-0.17%
2018/07/11	2	34.75	2	35.18	34.10	0	9,538	0.00%
2018/07/10	4	37.04	8	36.43	36.80	-4	9,517	-0.04%
2018/07/09	2	38.00	4	38.29	37.70	-2	9,625	-0.02%
2018/07/06	7	39.44	3	37.87	38.00	4	9,554	0.04%
2018/07/05	18	40.44	18	40.83	39.00	0	9,385	0.00%
2018/07/04	5	39.10	2	38.93	39.40	3	9,118	0.03%
2018/07/03	13	41.59	14	40.49	39.25	-1	8,967	-0.01%
2018/07/02	5	39.50	27	39.24	40.70	-22	8,750	-0.25%
2018/06/29	26	40.38	27	40.04	39.70	-1	8,364	-0.01%
2018/06/28	43	46.08	34	45.77	44.00	9	8,067	0.11%
2018/06/27	45	46.34	66	47.43	45.30	-21	7,838	-0.27%
2018/06/26	62	45.40	40	45.45	44.90	22	7,412	0.30%
2018/06/25	34	44.18	54	45.30	45.95	-20	6,866	-0.29%
2018/06/22	5	40.12	27	42.56	41.80	-22	6,391	-0.34%
2018/06/21	3	39.45	0	0.00	39.20	3	5,883	0.05%
2018/06/20	15	39.83	2	37.55	37.55	13	5,893	0.22%
2018/06/19	4	39.44	1	40.75	41.70	3	6,063	0.05%
2018/06/15	8	39.10	5	40.00	39.10	3	6,061	0.05%
2018/06/13	3	38.10	0	0.00	37.80	3	6,089	0.05%
2018/06/12	2	39.30	0	0.00	39.05	2	6,097	0.03%
2018/06/11	3	37.30	3	37.30	39.20	0	6,073	0.00%
2018/06/08	0	0.00	6	37.77	37.30	-6	6,047	-0.10%
2018/06/07	0	0.00	9	38.17	38.20	-9	6,009	-0.15%
2018/06/06	13	41.46	12	40.80	40.00	1	5,947	0.02%
2018/06/05	6	38.05	4	39.23	39.00	2	5,732	0.03%
2018/06/04	6	33.85	17	36.36	36.70	-11	5,541	-0.20%
2018/06/01	47	34.40	34	33.77	33.40	13	5,811	0.22%
2018/05/31	0	0.00	1	33.30	33.30	-1	5,135	-0.02%
2018/05/30	22	30.00	4	30.29	30.30	18	5,155	0.35%
2018/05/29	0	0.00	1	27.55	27.55	-1	4,925	-0.02%
2018/05/28	4	24.73	37	24.91	25.05	-33	4,928	-0.67%
2018/05/23	3	22.03	0	0.00	21.95	3	4,515	0.07%
2018/05/22	1	22.85	8	22.83	22.30	-7	4,515	-0.16%
2018/05/21	0	0.00	1	21.80	21.60	-1	4,438	-0.02%
2018/05/18	0	0.00	2	21.75	21.60	-2	4,457	-0.04%
2018/05/15	1	21.85	0	0.00	21.85	1	4,562	0.02%
2018/05/14	2	22.13	3	22.12	22.55	-1	4,658	-0.02%
2018/05/11	9	22.99	12	22.71	22.10	-3	4,725	-0.06%
2018/05/10	20	24.00	4	24.24	23.75	16	4,813	0.33%
2018/05/08	1	21.60	8	21.57	21.55	-7	4,614	-0.15%
2018/05/03	0	0.00	2	21.60	21.20	-2	4,715	-0.04%
2018/05/02	1	22.50	0	0.00	22.00	1	4,749	0.02%
2018/04/30	1	22.20	2	22.20	22.30	-1	4,731	-0.02%
2018/04/27	4	22.10	1	21.75	22.70	3	4,786	0.06%
2018/04/26	2	21.65	0	0.00	21.00	2	4,795	0.04%
2018/04/23	2	23.30	3	23.50	23.40	-1	4,962	-0.02%
2018/04/19	0	0.00	8	22.85	23.00	-8	5,093	-0.16%
2018/04/17	2	22.73	0	0.00	22.10	2	6,049	0.03%
2018/04/16	14	22.63	2	22.90	23.00	12	6,255	0.19%
2018/04/13	28	22.72	2	22.85	22.85	26	6,257	0.42%
2018/04/12	3	20.62	0	0.00	20.80	3	6,192	0.05%
2018/04/11	16	20.93	0	0.00	20.60	16	6,472	0.25%
2018/04/10	1	21.20	0	0.00	20.95	1	7,050	0.01%
2018/04/09	1	20.50	0	0.00	20.65	1	7,414	0.01%
2018/04/03	4	20.54	0	0.00	20.40	4	7,857	0.05%
2018/03/31	2	21.78	0	0.00	21.50	2	8,102	0.02%
2018/03/30	2	21.85	0	0.00	21.60	2	8,235	0.02%
2018/03/28	0	0.00	2	22.20	21.50	-2	8,355	-0.02%
2018/03/27	1	22.50	0	0.00	22.50	1	8,325	0.01%
2018/03/26	5	22.18	0	0.00	22.05	5	8,329	0.06%
2018/03/23	2	22.60	6	22.63	22.45	-4	8,375	-0.05%
2018/03/22	13	24.09	6	23.53	23.35	7	8,393	0.08%
2018/03/21	5	22.90	1	23.15	22.80	4	8,203	0.05%
2018/03/19	0	0.00	1	22.15	22.15	-1	8,082	-0.01%
2018/03/15	1	22.60	0	0.00	22.50	1	8,018	0.01%
2018/03/13	3	22.45	0	0.00	22.50	3	7,975	0.04%
2018/03/12	0	0.00	1	22.70	22.15	-1	7,957	-0.01%
2018/03/08	3	23.30	0	0.00	23.00	3	7,898	0.04%
2018/03/07	33	24.68	26	25.09	23.25	7	7,811	0.09%
2018/03/06	1	23.80	5	24.55	24.55	-4	7,311	-0.05%
2018/03/05	4	22.45	13	22.33	22.35	-9	7,221	-0.12%
2018/03/02	1	22.65	1	22.70	22.00	0	7,215	0.00%
2018/02/26	0	0.00	1	22.20	21.70	-1	7,098	-0.01%
2018/02/22	0	0.00	5	21.87	21.85	-5	7,042	-0.07%
2018/02/21	0	0.00	2	22.20	22.20	-2	7,029	-0.03%
2018/02/12	5	21.27	0	0.00	21.20	5	7,010	0.07%
2018/02/09	1	21.35	0	0.00	21.10	1	6,974	0.01%
2018/02/07	0	0.00	24	22.71	22.25	-24	6,868	-0.35%
2018/02/06	26	23.70	0	0.00	21.70	26	6,804	0.38%
2018/02/05	1	24.10	0	0.00	24.10	1	6,666	0.02%
2018/02/02	4	23.74	7	23.41	24.00	-3	6,525	-0.05%
2018/02/01	12	23.18	2	23.15	22.60	10	6,284	0.16%
2018/01/31	2	22.08	1	22.25	21.80	1	5,982	0.02%
2018/01/30	1	22.40	0	0.00	21.70	1	5,907	0.02%
2018/01/26	5	22.17	1	22.15	22.00	4	5,821	0.07%
2018/01/25	3	24.27	0	0.00	23.55	3	5,706	0.05%
2018/01/24	1	23.65	3	24.27	24.50	-2	5,726	-0.03%
2018/01/23	5	24.29	0	0.00	23.70	5	5,644	0.09%
2018/01/22	2	24.55	3	24.75	25.00	-1	5,489	-0.02%
2018/01/19	2	23.95	1	24.00	24.25	1	5,344	0.02%
2018/01/18	1	24.50	23	24.15	24.40	-22	5,293	-0.42%
2018/01/17	6	24.03	0	0.00	23.85	6	5,140	0.12%
2018/01/16	10	23.94	1	24.10	24.10	9	5,077	0.18%
2018/01/15	12	25.23	1	25.15	25.00	11	4,932	0.22%
2018/01/12	1	25.15	5	25.61	25.45	-4	4,786	-0.08%
2018/01/11	17	25.23	13	25.94	25.30	4	4,505	0.09%
2018/01/10	21	23.85	1	24.15	24.05	20	3,680	0.54%
2018/01/09	2	24.33	1	24.05	23.20	1	3,420	0.03%
2018/01/08	4	24.14	0	0.00	24.10	4	3,272	0.12%
2018/01/05	8	25.01	4	25.44	25.05	4	3,097	0.13%
2018/01/04	9	26.02	16	26.68	26.45	-7	2,809	-0.25%
2018/01/03	9	23.98	9	24.75	25.00	0	2,221	0.00%
2018/01/02	35	21.94	13	22.69	22.75	22	1,844	1.19%