中探針 (6217)-元大-基隆券商分點個股進出

台股 » 個股 » 中探針 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中探針

(6217)

可現股當沖

股價
45.90
漲跌
▲0.40
漲幅
+0.88%
成交量
1,147張
產業
上櫃電子零組件類股▲0.48%
382人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中探針 (6217)籌碼相關－元大-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-基隆券商分點個股進出
元大-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	2	45.88	2	45.65	45.90	0	1,628	0.00%
2024/06/13	3	45.50	0	0.00	45.50	3	1,653	0.18%
2024/05/15	2	45.00	0	0.00	44.30	2	3,619	0.06%
2024/05/14	1	46.20	1	46.25	46.30	0	3,585	0.00%
2024/05/08	0	0.00	1	46.45	46.85	-1	3,546	-0.03%
2024/05/07	1	45.50	1	45.65	46.05	0	3,567	0.00%
2024/05/06	0	0.00	2	46.50	46.65	-2	3,518	-0.06%
2024/05/03	3	46.25	1	46.25	45.80	2	3,464	0.06%
2024/04/26	1	46.75	0	0.00	47.20	1	3,291	0.03%
2024/04/23	1	41.55	0	0.00	41.70	1	3,050	0.03%
2024/04/12	2	47.23	7	46.96	46.65	-5	2,966	-0.17%
2024/04/11	2	45.63	2	45.10	46.30	0	2,849	0.00%
2024/04/10	2	44.88	3	44.93	44.55	-1	2,762	-0.04%
2024/03/20	5	41.90	0	0.00	41.70	5	2,593	0.19%
2024/03/14	3	41.62	0	0.00	41.95	3	2,474	0.12%
2024/03/13	11	47.35	13	46.46	45.70	-2	2,268	-0.09%
2024/03/12	2	50.00	1	50.00	49.65	1	2,117	0.05%
2024/03/11	11	52.14	17	51.48	50.80	-6	1,975	-0.30%
2024/03/08	32	48.64	32	48.92	48.75	0	1,661	0.00%
2024/03/07	20	49.55	21	50.85	49.60	-1	1,462	-0.07%
2024/03/06	0	0.00	15	50.67	50.10	-15	1,290	-1.16%
2024/03/05	61	46.49	70	48.98	49.35	-9	1,054	-0.85%
2024/02/26	3	44.75	3	44.20	44.15	0	558	0.00%
2024/02/23	3	43.25	5	43.60	44.40	-2	516	-0.39%
2024/02/15	0	0.00	5	41.55	41.50	-5	426	-1.17%
2024/02/05	1	41.05	0	0.00	41.00	1	423	0.24%
2024/02/02	1	41.00	0	0.00	41.35	1	421	0.24%
2024/01/31	0	0.00	2	41.80	41.40	-2	414	-0.48%
2024/01/30	2	42.15	0	0.00	42.15	2	405	0.49%
2024/01/29	5	40.50	0	0.00	40.75	5	352	1.42%
2024/01/26	0	40.65	0	0.00	40.40	0	354	0.00%
2024/01/25	1	40.70	0	0.00	40.55	1	357	0.28%
2024/01/15	1	41.70	2	41.85	41.65	-1	350	-0.29%
2024/01/11	1	41.10	3	41.95	41.10	-2	340	-0.59%
2024/01/09	0	0.00	1	40.10	40.55	-1	309	-0.32%
2024/01/08	1	40.45	0	0.00	40.15	1	305	0.33%
2024/01/04	2	40.30	0	0.00	40.40	2	307	0.65%
2024/01/02	1	41.50	1	41.50	41.35	0	309	0.00%
2023/12/20	2	40.20	0.2	40.60	40.25	1.8	295	0.60%
2023/12/19	1	40.00	0	0.00	40.00	1	294	0.34%
2023/12/18	1	40.70	0	0.00	40.60	1	296	0.34%
2023/12/11	1	41.50	0	0.00	41.50	1	334	0.30%
2023/12/07	1	42.00	0	0.00	41.75	1	393	0.25%
2023/12/04	0	0.00	2	42.58	42.65	-2	418	-0.48%
2023/11/01	5	39.61	0	0.00	39.70	5	711	0.70%
2023/10/18	0	0.00	27	41.87	41.65	-27	1,287	-2.10%
2023/10/11	5	42.86	0	0.00	42.70	5	1,803	0.28%
2023/09/27	1	43.25	0	0.00	43.25	1	2,170	0.05%
2023/09/20	0	0.00	4	45.60	45.20	-4	2,383	-0.17%
2023/09/14	0	0.00	1	46.90	46.40	-1	3,019	-0.03%
2023/09/07	0	0.00	1	46.25	46.20	-1	3,057	-0.03%
2023/09/01	3	46.60	3	46.40	46.15	0	3,107	0.00%
2023/08/31	1	46.60	0	0.00	46.35	1	3,106	0.03%
2023/08/23	0	0.00	2	43.15	43.15	-2	3,088	-0.06%
2023/08/18	1	43.50	1	44.30	43.60	0	3,236	0.00%
2023/08/16	2	43.35	0	0.00	43.40	2	3,231	0.06%
2023/08/15	1	43.20	2	43.05	43.10	-1	3,228	-0.03%
2023/08/10	7	45.21	1	46.90	45.20	6	3,195	0.19%
2023/08/07	1	48.95	1	49.40	48.90	0	3,137	0.00%
2023/08/01	2	48.30	6	48.48	48.70	-4	3,082	-0.13%
2023/07/31	61	50.90	59	50.56	49.00	2	3,064	0.07%
2023/07/28	2	48.23	6	50.40	51.90	-4	2,944	-0.14%
2023/07/27	0	0.00	1	48.65	49.00	-1	2,853	-0.04%
2023/07/26	2	49.35	0	0.00	48.70	2	2,836	0.07%
2023/07/21	1	50.50	1	50.80	50.70	0	2,693	0.00%
2023/07/20	5	51.12	3	50.58	50.10	2	2,608	0.08%
2023/07/19	1	49.20	1	49.30	49.10	0	2,299	0.00%
2023/07/18	0	0.00	3	49.60	49.50	-3	2,251	-0.13%
2023/07/17	2	48.90	5	49.30	48.85	-3	2,201	-0.14%
2023/07/14	2	48.88	6	48.78	49.40	-4	2,185	-0.18%
2023/07/13	1	49.45	2	48.83	48.15	-1	2,168	-0.05%
2023/07/12	0	0.00	5	48.12	47.50	-5	2,120	-0.24%
2023/07/11	0	0.00	2	48.08	47.85	-2	2,160	-0.09%
2023/07/10	2	47.73	0	0.00	47.45	2	2,182	0.09%
2023/07/07	4	47.55	0	0.00	48.10	4	2,298	0.17%
2023/07/06	1	48.75	0	0.00	48.30	1	2,348	0.04%
2023/07/05	11	50.17	10	50.04	49.50	1	2,317	0.04%
2023/07/04	5	48.47	2	48.03	48.60	3	2,143	0.14%
2023/07/03	2	48.88	4	48.38	48.25	-2	2,099	-0.10%
2023/06/29	2	47.50	11	47.67	47.05	-9	2,016	-0.45%
2023/06/28	1	46.25	0	0.00	46.10	1	1,965	0.05%
2023/06/27	10	46.64	3	47.10	46.10	7	1,955	0.36%
2023/06/26	2	49.30	2	48.88	48.15	0	1,895	0.00%
2023/06/21	3	48.45	14	48.30	50.00	-11	1,809	-0.61%
2023/06/20	5	48.74	5	49.29	49.10	0	1,677	0.00%
2023/06/19	3	44.57	1	46.50	46.60	2	1,360	0.15%
2023/06/16	4	45.10	0	0.00	44.85	4	1,326	0.30%
2023/06/15	10	45.34	0	0.00	45.30	10	1,324	0.75%
2023/06/14	5	45.93	27	45.82	45.65	-22	1,323	-1.66%
2023/06/09	2	45.25	0	0.00	45.10	2	1,291	0.15%
2023/06/08	1	46.70	0	0.00	45.15	1	1,309	0.08%
2023/06/05	0	0.00	1	45.55	45.15	-1	1,376	-0.07%
2023/06/01	1	44.55	0	0.00	44.75	1	1,390	0.07%
2023/05/31	0	0.00	2	44.80	44.75	-2	1,397	-0.14%
2023/05/30	0	0.00	2	44.10	44.30	-2	1,396	-0.14%
2023/05/26	4	45.14	4	45.40	45.40	0	1,386	0.00%
2023/05/24	2	42.45	1.2	42.95	42.65	0.8	1,275	0.06%
2023/05/23	1	42.60	0	0.00	42.70	1	1,294	0.08%
2023/05/19	2	41.90	0	0.00	41.60	2	1,361	0.15%
2023/05/15	1	41.00	0	0.00	40.65	1	1,495	0.07%
2023/05/11	2	41.08	0	0.00	40.90	2	1,583	0.13%
2023/05/10	1	42.15	0	0.00	42.15	1	1,697	0.06%
2023/05/09	4	42.80	0	0.00	42.15	4	1,803	0.22%
2023/05/08	4	43.11	0	0.00	43.15	4	1,815	0.22%
2023/05/02	1	43.85	0	0.00	43.90	1	1,873	0.05%
2023/04/28	0	0.00	0.3	43.46	43.40	-0.3	1,885	-0.02%
2023/04/27	1	43.25	0	0.00	43.00	1	1,894	0.05%
2023/04/26	1	42.50	0	0.00	43.35	1	1,896	0.05%
2023/04/25	3	44.33	0	0.00	43.50	3	1,894	0.16%
2023/04/21	1	45.40	2	45.08	44.90	-1	1,872	-0.05%
2023/04/20	2	46.15	0	0.00	45.70	2	1,868	0.11%
2023/04/19	2	47.25	1	46.80	46.60	1	1,859	0.05%
2023/04/18	1	48.35	0	0.00	47.00	1	1,846	0.05%
2023/04/17	5	47.76	0	0.00	47.70	5	1,817	0.28%
2023/04/14	1	47.45	0	0.00	47.30	1	1,790	0.06%
2023/04/13	2	47.85	3	47.15	47.30	-1	1,740	-0.06%
2023/04/12	3	47.90	2.1	47.85	47.85	1	1,706	0.06%
2023/04/11	0	0.00	0.2	46.73	47.00	-0.2	1,586	-0.01%
2023/04/07	1	44.90	0	0.00	44.75	1	1,512	0.07%
2023/04/06	0	45.10	0	0.00	44.90	0	1,514	0.00%
2023/03/31	0.1	45.25	0	0.00	45.25	0.1	1,514	0.00%
2023/03/29	0.1	44.90	0	0.00	44.75	0.1	1,513	0.00%
2023/03/28	0.1	45.70	0	0.00	45.10	0.1	1,537	0.01%
2023/03/27	3.1	46.10	0	0.00	46.00	3.1	1,532	0.20%
2023/03/23	0	0.00	2	46.53	46.60	-2	1,539	-0.13%
2023/03/22	1	46.45	15	46.01	46.45	-14	1,534	-0.91%
2023/03/16	10	44.34	0	0.00	44.35	10	1,627	0.61%
2023/03/15	6	45.77	0	0.00	45.55	6	1,669	0.36%
2023/03/13	1	45.60	1	45.30	46.05	0	1,848	0.00%
2023/03/09	1	47.00	0	0.00	46.70	1	1,938	0.05%
2023/03/08	1	47.40	2	47.60	48.05	-1	1,986	-0.05%
2023/03/07	3	47.10	2	47.20	47.25	1	1,956	0.05%
2023/03/06	1	47.10	2	46.15	47.10	-1	1,953	-0.05%
2023/03/02	1	45.75	0	0.00	45.70	1	1,952	0.05%
2023/02/23	0	0.00	1	47.20	47.50	-1	1,937	-0.05%
2023/02/22	1	46.70	0	0.00	46.70	1	1,951	0.05%
2023/02/21	0	0.00	7	47.67	47.10	-7	2,037	-0.34%
2023/02/20	1	47.60	0	0.00	47.40	1	2,109	0.05%
2023/02/17	3	47.27	0	0.00	47.30	3	2,135	0.14%
2023/02/16	2	47.35	0	0.00	47.50	2	2,196	0.09%
2023/02/15	7	47.05	6	47.03	46.95	1	2,264	0.04%
2023/02/14	0	46.25	0	0.00	46.15	0	2,210	0.00%
2023/02/13	0	46.05	0	0.00	45.90	0	2,257	0.00%
2023/02/10	3	46.35	1	46.50	46.10	2	2,270	0.09%
2023/02/09	5	46.80	1	46.15	46.40	4	2,256	0.18%
2023/02/08	0	0.00	19	47.66	47.45	-19	2,220	-0.86%
2023/02/07	5	46.60	3	47.00	47.15	2	2,123	0.09%
2023/02/03	0	0.00	6	45.18	44.65	-6	2,038	-0.29%
2023/02/01	0	0.00	1	44.75	45.00	-1	2,027	-0.05%
2023/01/30	5	44.06	0	0.00	43.95	5	2,054	0.24%
2023/01/17	2	42.90	0	0.00	43.35	2	2,050	0.10%
2023/01/16	0	0.00	0.2	42.55	42.80	-0.2	2,053	-0.01%
2022/12/23	1	43.85	0	0.00	43.75	1	2,374	0.04%
2022/12/20	1	44.55	0	0.00	43.25	1	2,446	0.04%
2022/12/14	1	45.45	0	0.00	45.30	1	2,532	0.04%
2022/12/13	1	45.35	0	0.00	45.15	1	2,539	0.04%
2022/12/08	3	46.55	5	46.99	46.55	-2	2,533	-0.08%
2022/12/07	5	45.25	1	46.60	45.10	4	2,503	0.16%
2022/12/06	10	47.80	4	48.26	47.10	6	2,480	0.24%
2022/12/05	8	46.64	7	46.98	47.35	1	2,386	0.04%
2022/12/02	11	46.19	8	45.86	46.05	3	2,355	0.13%
2022/12/01	1	44.75	0	0.00	44.75	1	2,376	0.04%
2022/11/30	16	44.53	19	44.71	44.60	-3	2,493	-0.12%
2022/11/29	1	42.40	0	0.00	42.40	1	2,415	0.04%
2022/11/25	10	42.95	4	42.70	42.70	6	2,451	0.24%
2022/11/21	1	43.30	0	0.00	42.80	1	2,654	0.04%
2022/11/17	5	45.60	8	45.28	44.15	-3	2,696	-0.11%
2022/11/16	1	44.60	0	0.00	44.30	1	2,685	0.04%
2022/11/15	7	43.41	0	0.00	43.30	7	2,639	0.27%
2022/11/14	8	42.70	14	42.46	43.75	-6	2,640	-0.23%
2022/11/11	6	41.90	5	41.34	42.35	1	2,597	0.04%
2022/11/09	8	40.33	0	0.00	40.35	8	2,594	0.31%
2022/11/08	1	42.00	5	42.10	41.90	-4	2,751	-0.15%
2022/11/07	0	0.00	1	42.25	41.90	-1	2,847	-0.04%
2022/11/04	4	41.59	0	0.00	41.80	4	2,889	0.14%
2022/11/03	0	0.00	1	41.55	41.70	-1	2,921	-0.03%
2022/11/02	1	40.95	3	40.87	41.00	-2	2,996	-0.07%
2022/10/27	1	39.70	1	39.60	39.60	0	3,255	0.00%
2022/10/21	2	38.90	0	0.00	38.05	2	3,731	0.05%
2022/10/18	0	0.00	4	40.90	40.30	-4	4,222	-0.09%
2022/10/17	4	38.30	0	0.00	40.40	4	4,392	0.09%
2022/10/13	0	0.00	2	40.30	37.60	-2	4,636	-0.04%
2022/10/07	2	44.00	0	0.00	43.50	2	4,732	0.04%
2022/10/05	0	0.00	1	44.75	43.05	-1	4,810	-0.02%
2022/10/04	0	0.00	8	44.51	44.40	-8	4,862	-0.16%
2022/10/03	16	44.36	8	44.53	44.10	8	4,860	0.16%
2022/09/30	1	42.30	0	0.00	42.45	1	4,910	0.02%
2022/09/29	1	42.05	7	42.85	42.35	-6	5,011	-0.12%
2022/09/28	3	42.88	2.1	42.74	41.65	0.9	5,098	0.02%
2022/09/27	2	44.32	2	43.60	44.10	0	5,255	0.00%
2022/09/26	7	43.26	4	43.21	42.45	3	5,367	0.06%
2022/09/23	1	47.45	0	0.00	47.10	1	5,444	0.02%
2022/09/19	1	47.90	0	0.00	46.90	1	6,030	0.02%
2022/09/16	1	48.85	0	0.00	48.65	1	6,147	0.02%
2022/09/15	1	49.50	0	0.00	49.50	1	6,292	0.02%
2022/09/13	1	50.20	0	0.00	50.00	1	6,669	0.01%
2022/09/12	0	0.00	2	49.20	49.15	-2	6,722	-0.03%
2022/09/08	0.1	48.80	0	0.00	49.00	0.1	6,774	0.00%
2022/09/07	8	49.44	0	0.00	48.50	8	6,873	0.12%
2022/09/06	4	52.15	1	51.50	51.40	3	6,872	0.04%
2022/09/05	0	0.00	1	57.90	57.00	-1	6,896	-0.01%
2022/09/02	1	58.20	0	0.00	58.30	1	7,012	0.01%
2022/09/01	1	58.00	0	0.00	57.80	1	7,096	0.01%
2022/08/31	2	59.10	1	59.30	59.00	1	7,301	0.01%
2022/08/29	1	57.40	0	0.00	58.00	1	8,286	0.01%
2022/08/26	1	58.80	2	59.05	58.60	-1	8,335	-0.01%
2022/08/25	3	57.30	0	0.00	57.30	3	8,341	0.04%
2022/08/24	2	57.35	0	0.00	57.20	2	8,452	0.02%
2022/08/23	0	0.00	3	57.50	58.00	-3	8,483	-0.04%
2022/08/22	1	59.60	2	60.30	59.10	-1	8,635	-0.01%
2022/08/19	0	0.00	4	60.30	60.30	-4	8,731	-0.05%
2022/08/18	2	59.60	0	0.00	59.60	2	8,820	0.02%
2022/08/17	0	0.00	2	60.55	59.80	-2	8,887	-0.02%
2022/08/16	1	60.90	3	61.07	60.80	-2	9,013	-0.02%
2022/08/15	8	60.88	6	60.93	60.50	2	8,970	0.02%
2022/08/12	2	60.40	3	60.87	61.60	-1	8,789	-0.01%
2022/08/11	2	59.80	3	59.77	59.40	-1	8,686	-0.01%
2022/08/10	1	59.60	1	59.50	59.50	0	8,660	0.00%
2022/08/09	4	58.75	3	58.93	59.20	1	8,638	0.01%
2022/08/08	8	59.95	8	60.00	60.00	0	8,599	0.00%
2022/08/05	3	62.00	4	62.03	61.90	-1	8,569	-0.01%
2022/08/04	8	60.86	4	61.08	61.50	4	8,574	0.05%
2022/08/03	0	0.00	2	61.10	60.40	-2	8,506	-0.02%
2022/08/02	3	62.37	2	61.80	62.60	1	8,440	0.01%
2022/08/01	8.2	64.80	8	64.00	63.70	0.2	8,387	0.00%
2022/07/29	2	63.30	2	63.65	63.60	0	8,205	0.00%
2022/07/28	2	63.20	0	0.00	62.50	2	8,208	0.02%
2022/07/27	5	62.34	3	62.70	63.50	2	8,125	0.02%
2022/07/26	4	62.68	4	62.73	62.80	0	8,004	0.00%
2022/07/25	2	60.95	7	60.83	62.00	-5	7,820	-0.06%
2022/07/22	8	58.83	0	0.00	58.80	8	7,743	0.10%
2022/07/21	2	64.05	1	63.60	64.20	1	7,642	0.01%
2022/07/20	3	64.13	7	63.83	63.20	-4	7,570	-0.05%
2022/07/19	1	61.70	1	62.40	61.00	0	7,492	0.00%
2022/07/18	1	61.30	0	0.00	61.30	1	7,641	0.01%
2022/07/14	1	57.20	0	0.00	58.90	1	8,258	0.01%
2022/07/13	0	0.00	2	58.20	56.70	-2	8,303	-0.02%
2022/07/12	4	56.83	0	0.00	56.70	4	8,354	0.05%
2022/07/11	1	61.00	3	61.27	61.50	-2	8,449	-0.02%
2022/07/08	2	60.80	0	0.00	61.20	2	8,902	0.02%
2022/07/07	4	60.55	4	60.35	61.50	0	9,166	0.00%
2022/07/06	4	60.05	0	0.00	58.30	4	9,245	0.04%
2022/07/05	1	60.20	2	61.25	61.80	-1	9,254	-0.01%
2022/07/04	1	59.30	2	57.85	58.70	-1	9,164	-0.01%
2022/07/01	2	57.50	0	0.00	54.40	2	9,276	0.02%
2022/06/30	4	61.78	2	62.20	60.20	2	9,448	0.02%
2022/06/29	3	61.70	9	62.72	61.60	-6	9,680	-0.06%
2022/06/28	3	65.90	4	66.18	65.70	-1	9,711	-0.01%
2022/06/27	5	64.20	6	64.27	64.60	-1	9,655	-0.01%
2022/06/24	2	64.50	0	0.00	64.00	2	9,642	0.02%
2022/06/23	2	63.50	2	63.40	65.20	0	9,568	0.00%
2022/06/22	10	65.00	8.1	64.72	64.40	1.9	9,604	0.02%
2022/06/21	2	62.60	4	62.60	63.30	-2	9,440	-0.02%
2022/06/20	2	61.80	0	0.00	60.00	2	9,394	0.02%
2022/06/16	6	66.03	3	64.27	63.00	3	9,360	0.03%
2022/06/15	1	67.10	0	0.00	65.20	1	9,249	0.01%
2022/06/14	1.1	63.49	3	65.17	65.30	-1.9	9,177	-0.02%
2022/06/13	2	67.35	2	67.30	67.90	0	8,993	0.00%
2022/06/10	2	65.60	0	0.00	66.50	2	8,864	0.02%
2022/06/09	5	67.64	1	67.30	67.30	4	8,758	0.05%
2022/06/08	12	69.13	12	68.46	68.70	0	8,533	0.00%
2022/06/07	11	69.28	11	69.67	68.90	0	8,149	0.00%
2022/06/06	1	64.20	1	63.50	64.50	0	7,435	0.00%
2022/06/01	5	63.90	5	64.36	62.80	0	7,382	0.00%
2022/05/31	0	0.00	5	63.48	64.10	-5	7,271	-0.07%
2022/05/30	21	63.70	23.4	63.75	64.00	-2.4	7,217	-0.03%
2022/05/27	1	61.00	6	60.40	61.60	-5	7,026	-0.07%
2022/05/26	1	61.00	15	60.03	59.70	-14	7,005	-0.20%
2022/05/25	0	0.00	2	60.05	60.00	-2	6,902	-0.03%
2022/05/24	1	58.20	2	58.50	57.20	-1	6,862	-0.01%
2022/05/20	1	55.60	1	55.60	57.00	0	6,877	0.00%
2022/05/19	2	54.20	0	0.00	55.80	2	6,859	0.03%
2022/05/18	1.1	55.33	0	0.00	55.30	1.1	6,862	0.02%
2022/05/13	0	0.00	1	54.00	53.80	-1	6,967	-0.01%
2022/05/12	2	51.75	0	0.00	51.20	2	6,980	0.03%
2022/05/10	0.1	57.20	0	0.00	57.20	0.1	7,110	0.00%
2022/05/09	0	0.00	3	57.30	56.90	-3	7,216	-0.04%
2022/05/05	1	60.40	0	0.00	60.80	1	7,169	0.01%
2022/05/04	1	58.40	2	59.00	58.40	-1	7,062	-0.01%
2022/05/03	1	58.40	1	58.20	58.30	0	7,073	0.00%
2022/04/29	6	59.07	0	0.00	58.10	6	7,098	0.08%
2022/04/27	1	56.00	1	58.67	59.10	0	7,082	0.00%
2022/04/26	1	58.30	3	57.97	57.40	-2	7,045	-0.03%
2022/04/25	2.1	57.10	0	0.00	56.70	2.1	7,035	0.03%
2022/04/22	13.1	63.05	9	63.68	60.80	4.1	7,019	0.06%
2022/04/21	9	64.53	12	64.76	63.80	-3	7,015	-0.04%
2022/04/20	11.1	64.35	10	65.08	61.80	1.1	7,272	0.02%
2022/04/19	2	60.55	1	60.70	60.80	1	7,536	0.01%
2022/04/18	2	59.25	0	0.00	58.90	2	7,783	0.03%
2022/04/15	6	60.97	5	60.48	59.90	1	7,707	0.01%
2022/04/14	20	62.62	15	62.32	61.20	5	7,601	0.07%
2022/04/13	6	61.72	6	61.60	60.60	0	7,316	0.00%
2022/04/12	3	59.50	6.3	58.84	60.20	-3.3	6,943	-0.05%
2022/04/11	1.1	57.60	0	0.00	56.90	1.1	6,754	0.02%
2022/04/08	0	0.00	1	59.40	60.10	-1	6,648	-0.02%
2022/04/07	6.2	60.16	8	60.06	58.10	-1.8	6,557	-0.03%
2022/04/06	10	60.03	3	60.50	60.40	7	6,308	0.11%
2022/04/01	7	59.86	19	60.48	61.90	-12	6,010	-0.20%
2022/03/31	7	57.44	2	60.45	57.60	5	5,620	0.09%
2022/03/30	7	59.47	4	58.90	58.50	3	5,416	0.06%
2022/03/29	3	57.33	10.3	56.52	56.90	-7.3	5,245	-0.14%
2022/03/28	1	58.50	13	58.20	58.20	-12	5,182	-0.23%
2022/03/25	12	59.44	4	59.20	58.90	8	5,111	0.16%
2022/03/24	0	0.00	1.3	57.59	57.00	-1.3	4,929	-0.03%
2022/03/22	0	0.00	1.2	55.20	55.80	-1.2	4,764	-0.03%
2022/03/21	2	55.40	2.2	55.24	55.40	-0.2	4,736	0.00%
2022/03/18	1	51.60	0	0.00	53.00	1	4,675	0.02%
2022/03/17	0	0.00	5	51.88	51.80	-5	4,661	-0.11%
2022/03/11	1	49.55	0	0.00	49.55	1	4,836	0.02%
2022/03/10	10	50.81	8	50.60	50.90	2	4,839	0.04%
2022/03/08	1	49.20	0	0.00	49.10	1	4,873	0.02%
2022/03/07	3	50.50	0	0.00	50.30	3	4,861	0.06%
2022/03/04	1	55.70	1	55.90	54.70	0	4,817	0.00%
2022/03/02	1	56.50	1	56.50	56.50	0	4,825	0.00%
2022/03/01	6	58.12	15	57.00	56.80	-9	4,791	-0.19%
2022/02/24	0	0.00	2.2	53.71	53.60	-2.2	4,721	-0.05%
2022/02/23	2	58.00	4	57.25	57.30	-2	4,676	-0.04%
2022/02/21	0	0.00	1	54.70	55.10	-1	4,637	-0.02%
2022/02/18	0	0.00	0.2	55.10	55.30	-0.2	4,675	0.00%
2022/02/17	5.2	55.97	9	56.72	55.10	-3.8	4,747	-0.08%
2022/02/16	2	55.05	1	55.60	55.50	1	4,719	0.02%
2022/02/15	0	0.00	8	55.36	54.70	-8	4,753	-0.17%
2022/02/14	4	56.00	0	0.00	55.60	4	4,752	0.08%
2022/02/11	1	55.20	2	55.20	55.70	-1	4,811	-0.02%
2022/02/10	6.2	56.08	0	0.00	55.60	6.2	4,875	0.13%
2022/02/09	2	53.30	4	54.90	54.90	-2	4,873	-0.04%
2022/02/08	0	0.00	1	50.30	51.00	-1	4,938	-0.02%
2022/01/21	4	50.50	0	0.00	50.00	4	6,311	0.06%
2022/01/20	5	52.00	11	52.46	52.50	-6	6,622	-0.09%
2022/01/19	0	0.00	5	52.36	52.00	-5	6,877	-0.07%
2022/01/18	0	0.00	2	54.00	53.80	-2	7,590	-0.03%
2022/01/17	1	53.50	1	54.90	54.60	0	7,973	0.00%
2022/01/14	6	54.08	2	54.60	53.50	4	8,173	0.05%
2022/01/13	33	59.56	13	58.31	57.10	20	8,297	0.24%
2022/01/12	14	58.84	16	58.74	58.70	-2	8,223	-0.02%
2022/01/11	3	55.90	3	56.60	55.60	0	7,730	0.00%
2022/01/07	0	0.00	3	52.73	52.10	-3	8,109	-0.04%
2022/01/06	11	55.25	8	55.33	54.90	3	8,064	0.04%
2022/01/05	0	0.00	4	52.00	51.90	-4	7,938	-0.05%
2021/12/29	1	51.80	0	0.00	51.80	1	8,166	0.01%
2021/12/28	0	0.00	1	52.30	51.80	-1	8,263	-0.01%
2021/12/23	0	0.00	1	51.60	51.80	-1	9,340	-0.01%
2021/12/21	0	0.00	1.1	50.62	50.80	-1.1	9,867	-0.01%
2021/12/20	2	50.50	1	50.40	50.10	1	10,004	0.01%
2021/12/17	4	51.05	5	51.16	50.60	-1	10,208	-0.01%
2021/12/16	2	52.70	0	0.00	52.10	2	10,835	0.02%
2021/12/15	1	52.10	0	0.00	52.40	1	11,488	0.01%
2021/12/14	3	52.47	5	52.32	51.90	-2	11,706	-0.02%
2021/12/13	4	55.58	0	0.00	54.40	4	11,782	0.03%
2021/12/10	1	55.80	0	0.00	55.90	1	12,077	0.01%
2021/12/09	1.1	56.31	0	0.00	57.10	1.1	12,160	0.01%
2021/12/08	1	56.30	3	56.03	57.10	-2	12,307	-0.02%
2021/12/07	5	53.50	0	0.00	53.40	5	12,617	0.04%
2021/12/06	1	52.40	0	0.00	53.30	1	12,688	0.01%
2021/12/03	0	0.00	2	53.00	52.60	-2	12,749	-0.02%
2021/12/02	2	52.25	0	0.00	51.80	2	12,893	0.02%
2021/12/01	0	0.00	1	54.00	54.10	-1	13,239	-0.01%
2021/11/30	1	55.00	0	0.00	54.40	1	13,691	0.01%
2021/11/29	1	54.20	8	54.16	54.80	-7	14,018	-0.05%
2021/11/26	2	53.75	2	54.20	53.40	0	14,037	0.00%
2021/11/25	1	55.90	0	0.00	54.80	1	14,045	0.01%
2021/11/24	1	55.10	0	0.00	56.00	1	14,031	0.01%
2021/11/23	18	56.68	9	55.43	55.00	9	14,012	0.06%
2021/11/22	12	57.10	15	57.17	57.60	-3	13,992	-0.02%
2021/11/19	6	57.07	1	56.80	56.30	5	13,987	0.04%
2021/11/18	0	0.00	0	58.10	57.00	0	13,927	0.00%
2021/11/17	0	0.00	15	57.95	58.20	-15	13,882	-0.11%
2021/11/16	17	57.44	15	57.83	57.00	2	13,827	0.01%
2021/11/15	6	59.73	3	60.27	59.80	3	13,743	0.02%
2021/11/12	2	59.10	0	0.00	59.80	2	13,659	0.01%
2021/11/11	6	59.18	2	59.05	58.30	4	13,595	0.03%
2021/11/10	2	58.10	3	58.17	59.00	-1	13,542	-0.01%
2021/11/09	1	58.80	8	59.99	59.60	-7	13,426	-0.05%
2021/11/08	16	61.49	3	61.20	59.20	13	13,320	0.10%
2021/11/05	16	62.48	2	61.30	62.30	14	13,157	0.11%
2021/11/04	5	61.98	10	62.99	62.80	-5	12,974	-0.04%
2021/11/03	2	61.50	7	60.61	60.20	-5	12,686	-0.04%
2021/11/02	3	62.70	2	63.30	59.20	1	12,464	0.01%
2021/11/01	38	61.71	40	62.29	63.10	-2	12,161	-0.02%
2021/10/29	5	59.70	5	60.14	61.00	0	11,753	0.00%
2021/10/28	23	61.26	25	60.89	58.50	-2	11,533	-0.02%
2021/10/27	23	58.91	20	59.25	59.40	3	11,303	0.03%
2021/10/26	34	59.75	29	60.26	58.00	5	11,039	0.05%
2021/10/25	8	55.64	11.8	57.04	58.40	-3.8	10,294	-0.04%
2021/10/22	11.8	54.10	9	53.76	53.10	2.8	9,895	0.03%
2021/10/21	18	53.53	16	52.88	52.00	2	9,662	0.02%
2021/10/20	6	54.58	12	54.48	54.20	-6	9,464	-0.06%
2021/10/19	5	51.56	151	51.20	51.60	-146	8,996	-1.62%	大賣/鉅額交易
2021/10/18	167	51.06	23	50.77	51.00	144	8,839	1.63%	大買/鉅額交易
2021/10/15	4	48.86	4.1	49.02	49.60	-0.1	8,374	0.00%
2021/10/12	0	0.00	1	47.00	46.05	-1	8,058	-0.01%
2021/10/08	0.1	47.05	0	0.00	47.20	0.1	8,079	0.00%
2021/10/07	4	46.44	5	46.31	46.45	-1	8,022	-0.01%
2021/10/06	2	45.43	0	0.00	44.25	2	8,026	0.02%
2021/10/05	0	0.00	0.5	45.00	45.95	-0.5	7,962	-0.01%
2021/10/04	3	47.00	0	0.00	44.75	3	7,865	0.04%
2021/10/01	6	49.28	6	49.65	47.05	0	7,703	0.00%
2021/09/30	31	52.69	28	52.44	52.00	3	7,445	0.04%
2021/09/29	1	50.60	4	51.00	50.20	-3	6,807	-0.04%
2021/09/28	10	51.39	31	51.39	50.40	-21	6,711	-0.31%
2021/09/27	6	50.46	8	49.74	49.90	-2	6,392	-0.03%
2021/09/24	8	51.19	11	51.26	50.40	-3	6,252	-0.05%
2021/09/23	73	52.73	63	51.34	50.90	10	6,037	0.17%
2021/09/22	31	49.92	13	49.69	50.40	18	5,383	0.33%
2021/09/17	10	48.90	15	50.40	50.90	-5	4,722	-0.11%
2021/09/16	3	46.70	0	0.00	46.30	3	4,496	0.07%
2021/09/15	9	47.29	6.4	47.25	47.30	2.6	4,385	0.06%
2021/09/14	8	46.09	8.1	46.29	45.45	-0.1	4,069	0.00%
2021/09/13	3	47.45	6	47.67	46.80	-3	3,954	-0.08%
2021/09/10	12	46.68	18	47.01	47.30	-6	3,729	-0.16%
2021/09/08	11	44.19	0	0.00	43.00	11	3,213	0.34%
2021/09/07	2	43.25	0	0.00	44.55	2	3,137	0.06%
2021/09/06	25	48.04	24	48.56	47.20	1	2,976	0.03%
2021/09/03	20	47.57	32	48.52	48.95	-12	2,590	-0.46%
2021/09/02	24	46.33	26	46.41	44.50	-2	2,115	-0.10%
2021/09/01	0	0.00	0.1	43.00	43.70	-0.1	1,762	-0.01%
2021/08/31	3	42.35	10	42.51	42.60	-7	1,700	-0.41%
2021/08/30	0	0.00	1	41.85	41.85	-1	1,658	-0.06%
2021/08/27	3	42.25	3	41.20	41.50	0	1,653	0.00%
2021/08/26	1	41.75	13	41.51	41.55	-12	1,637	-0.73%
2021/08/25	6	41.03	4	40.90	40.90	2	1,615	0.12%
2021/08/24	4	40.75	0.1	40.50	40.95	3.9	1,579	0.25%
2021/08/23	5	40.33	1	40.00	40.55	4	1,566	0.26%
2021/08/19	0	0.00	1	37.85	38.25	-1	1,514	-0.07%
2021/08/16	1	37.20	0	0.00	38.90	1	1,502	0.07%
2021/08/12	0.1	38.50	0	0.00	38.75	0.1	1,492	0.00%
2021/08/09	1	39.95	0	0.00	39.90	1	1,500	0.07%
2021/08/06	2	42.70	0	0.00	41.25	2	1,508	0.13%
2021/08/05	0	0.00	1	41.30	41.60	-1	1,500	-0.07%
2021/08/03	1	41.70	0	0.00	41.75	1	1,579	0.06%
2021/08/02	3	43.32	0	0.00	42.60	3	1,578	0.19%
2021/07/30	0	41.15	0	0.00	41.15	0	1,461	0.00%
2021/07/29	0	0.00	0.2	41.90	41.90	-0.2	1,477	-0.01%
2021/07/27	3	43.30	0	0.00	42.60	3	1,518	0.20%
2021/07/26	25	44.96	29	43.91	43.35	-4	1,531	-0.26%
2021/07/22	2	41.35	0	0.00	41.35	2	1,489	0.13%
2021/07/21	0	0.00	1	40.20	40.30	-1	1,496	-0.07%
2021/07/15	0.1	40.45	0	0.00	41.20	0.1	2,152	0.00%
2021/07/13	1	40.55	0	0.00	39.40	1	2,282	0.04%
2021/07/07	0	0.00	1	38.10	37.80	-1	2,334	-0.04%
2021/07/06	1	37.95	0	0.00	38.05	1	2,360	0.04%
2021/07/05	3.1	39.27	5.1	39.45	39.95	-2	2,371	-0.08%
2021/06/28	1	36.90	2	37.28	37.15	-1	2,744	-0.04%
2021/06/25	3	37.00	1	37.20	36.80	2	2,768	0.07%
2021/06/17	1	36.00	0	0.00	36.40	1	2,989	0.03%
2021/06/11	0.1	36.95	0	0.00	36.15	0.1	3,268	0.00%
2021/06/10	0.8	36.20	0	0.00	36.05	0.8	3,285	0.02%
2021/05/17	0	0.00	21	30.05	29.40	-21	3,528	-0.60%
2021/05/13	0	0.00	1	30.00	31.90	-1	3,500	-0.03%
2021/05/12	10	32.00	3	31.90	32.25	7	3,479	0.20%
2021/05/11	13	35.37	0	0.00	35.25	13	3,448	0.38%
2021/05/10	3	38.60	0	0.00	38.50	3	3,501	0.09%
2021/05/07	0	0.00	1	38.50	39.15	-1	3,494	-0.03%
2021/05/06	2	38.45	0	0.00	37.85	2	3,477	0.06%
2021/05/05	1	38.50	1	39.45	38.20	0	3,445	0.00%
2021/05/03	1	42.60	0	0.00	41.80	1	3,381	0.03%
2021/04/29	1	45.00	5	45.00	45.00	-4	3,358	-0.12%
2021/04/28	3	44.93	1	44.70	44.70	2	3,346	0.06%
2021/04/27	0	0.00	2	45.70	46.00	-2	3,437	-0.06%
2021/04/26	1	46.70	1	46.50	47.15	0	3,780	0.00%
2021/04/23	0	0.00	2	43.78	47.00	-2	3,738	-0.05%
2021/04/22	2	45.93	5	45.36	43.00	-3	3,689	-0.08%
2021/04/21	4	45.90	5	47.40	46.30	-1	3,698	-0.03%
2021/04/20	0	0.00	1	43.00	44.70	-1	3,410	-0.03%
2021/04/19	2	42.45	1	42.50	42.60	1	3,361	0.03%
2021/04/16	0	0.00	1	41.50	41.35	-1	3,395	-0.03%
2021/04/13	0	0.00	1	41.25	39.90	-1	3,690	-0.03%
2021/04/12	1	40.65	2	40.65	40.55	-1	3,683	-0.03%
2021/04/09	1	42.00	1.1	42.08	41.80	-0.1	3,650	0.00%
2021/04/08	2	42.93	4	42.70	42.30	-2	3,600	-0.06%
2021/04/07	2	41.78	0	0.00	41.80	2	3,462	0.06%
2021/04/06	9.1	41.71	11.3	42.03	42.50	-2.2	3,376	-0.06%
2021/04/01	1	40.20	0	0.00	39.90	1	3,142	0.03%
2021/03/30	0	0.00	1	39.65	39.40	-1	3,100	-0.03%
2021/03/29	0	0.00	1	39.05	38.85	-1	3,065	-0.03%
2021/03/25	2	38.88	0	0.00	38.25	2	3,025	0.07%
2021/03/24	1	39.45	0	0.00	39.25	1	2,997	0.03%
2021/03/23	5.2	39.50	1	39.95	39.70	4.2	2,980	0.14%
2021/03/22	1.1	40.67	0	0.00	40.05	1.1	2,916	0.04%
2021/03/19	6	41.15	6	40.96	40.80	0	2,829	0.00%
2021/03/12	0	0.00	1	38.00	37.80	-1	2,591	-0.04%
2021/03/11	1	37.60	1	37.65	37.60	0	2,581	0.00%
2021/03/10	1	36.80	0	0.00	37.10	1	2,565	0.04%
2021/03/05	3	36.40	5	36.00	36.35	-2	2,618	-0.08%
2021/03/04	0	0.00	1	36.85	36.30	-1	2,618	-0.04%
2021/03/03	8	38.61	1	38.50	37.10	7	2,604	0.27%
2021/02/22	0	0.00	4	37.70	37.60	-4	2,461	-0.16%
2021/02/19	0	0.00	2	37.08	37.65	-2	2,442	-0.08%
2021/02/18	4	36.35	0	0.00	36.85	4	2,424	0.16%
2021/02/17	0	0.00	1	35.30	36.15	-1	2,418	-0.04%
2021/02/04	0	0.00	2	34.10	33.85	-2	2,387	-0.08%
2021/02/02	0	0.00	1	32.10	32.65	-1	2,357	-0.04%
2021/02/01	1	31.70	0	0.00	31.60	1	2,340	0.04%
2021/01/29	1	35.00	0	0.00	34.80	1	2,237	0.04%
2021/01/27	2	36.20	0	0.00	36.20	2	2,220	0.09%
2021/01/22	11	36.81	0	0.00	36.60	11	2,180	0.50%
2021/01/21	0	0.00	1	37.90	37.45	-1	2,151	-0.05%
2021/01/20	2	39.75	5	41.05	38.05	-3	2,116	-0.14%
2021/01/19	13	41.60	22	42.97	40.85	-9	1,979	-0.45%
2021/01/18	2	39.70	2	39.85	39.30	0	1,586	0.00%
2021/01/15	1	39.30	2	38.10	39.30	-1	1,511	-0.07%
2021/01/14	6	39.73	10	39.80	39.00	-4	1,446	-0.28%
2021/01/13	0	0.00	2	37.20	37.20	-2	1,250	-0.16%
2021/01/11	5	39.35	0	0.00	39.35	5	1,177	0.42%
2021/01/08	11	38.78	0	0.00	38.90	11	1,305	0.84%
2021/01/07	0	0.00	1	42.20	42.20	-1	1,050	-0.10%
2021/01/06	2	38.40	0	0.00	38.40	2	992	0.20%
2020/12/18	0	0.00	2	33.00	33.10	-2	910	-0.22%
2020/12/11	0	0.00	2	34.10	33.65	-2	1,004	-0.20%
2020/12/08	2	34.30	0	0.00	34.95	2	999	0.20%
2020/12/02	0	0.00	1	34.40	34.60	-1	1,149	-0.09%
2020/12/01	1	34.20	0	0.00	34.05	1	1,254	0.08%
2020/11/25	0	0.00	2	34.40	33.80	-2	1,262	-0.16%
2020/11/18	0	0.00	1	33.40	33.50	-1	1,206	-0.08%
2020/11/13	1	33.25	0	0.00	33.25	1	1,199	0.08%
2020/11/11	2	33.60	0	0.00	33.70	2	1,201	0.17%
2020/10/29	0	0.00	3	33.45	33.65	-3	1,202	-0.25%
2020/10/19	1	36.25	0	0.00	36.10	1	1,194	0.08%
2020/10/16	5	37.24	8	37.78	36.50	-3	1,165	-0.26%
2020/10/15	4	35.96	3	36.15	35.50	1	931	0.11%
2020/10/13	0	0.00	1	34.30	34.40	-1	914	-0.11%
2020/10/08	1	35.20	0	0.00	35.20	1	925	0.11%
2020/10/07	1	35.95	0	0.00	35.65	1	951	0.11%
2020/09/28	1	33.65	0	0.00	33.35	1	1,201	0.08%
2020/09/09	0	0.00	1	34.60	35.10	-1	1,032	-0.10%
2020/09/07	4	38.11	10	38.36	37.00	-6	989	-0.61%
2020/09/04	12	37.69	30	37.12	37.80	-18	836	-2.15%
2020/09/02	0	0.00	2	32.05	32.00	-2	650	-0.31%
2020/08/07	2	32.00	0	0.00	31.90	2	696	0.29%
2020/08/06	3	33.25	0	0.00	32.60	3	698	0.43%
2020/07/30	0	0.00	2	33.10	32.80	-2	717	-0.28%
2020/07/28	12	30.80	1	30.80	30.60	11	761	1.44%
2020/07/24	0	0.00	3	34.00	33.90	-3	752	-0.40%
2020/07/21	1	35.30	5.1	34.85	34.75	-4.1	751	-0.54%
2020/07/15	1	35.80	10	35.70	35.70	-9	737	-1.22%
2020/07/14	1	37.00	1	36.60	35.55	0	757	0.00%
2020/07/13	0	0.00	2	38.70	38.05	-2	748	-0.27%
2020/07/10	20	38.98	3	39.13	39.00	17	732	2.32%
2020/07/09	2	37.70	2	38.00	38.00	0	584	0.00%
2020/07/08	0	0.00	2	34.25	34.55	-2	527	-0.38%
2020/07/07	16	34.19	33	34.56	34.50	-17	513	-3.31%
2020/07/06	0	0.00	2	33.20	34.00	-2	482	-0.41%
2020/06/22	0	0.00	10	30.95	30.85	-10	489	-2.04%
2020/06/19	2	31.15	0	0.00	31.00	2	495	0.40%
2020/06/12	2	29.85	0	0.00	29.85	2	518	0.39%
2020/06/11	1	30.85	0	0.00	30.40	1	521	0.19%
2020/06/10	1	31.40	0	0.00	31.15	1	523	0.19%
2020/06/05	0	0.00	3	32.50	32.40	-3	536	-0.56%
2020/05/29	3	32.00	0	0.00	31.80	3	543	0.55%
2020/05/14	1	29.90	1	30.05	29.95	0	510	0.00%
2020/05/11	1	32.05	0	0.00	32.10	1	513	0.19%
2020/05/04	1	31.30	1	33.20	32.15	0	492	0.00%
2020/04/16	0	0.00	1	30.00	30.05	-1	425	-0.24%
2020/04/15	0	0.00	3	26.85	27.35	-3	404	-0.74%
2020/04/14	0	0.00	5	25.75	26.20	-5	404	-1.24%
2020/04/07	0	0.00	1	23.60	24.00	-1	451	-0.22%
2020/03/27	0	0.00	5	21.75	21.55	-5	636	-0.79%
2020/03/25	0	0.00	5	21.60	21.40	-5	643	-0.78%
2020/03/24	0	0.00	11	20.17	20.30	-11	641	-1.72%
2020/03/23	0	0.00	6	18.85	18.90	-6	641	-0.94%
2020/03/19	10	18.25	0	0.00	18.25	10	644	1.55%
2020/03/18	2	21.13	0	0.00	20.25	2	652	0.31%
2020/03/17	3	21.45	0	0.00	21.00	3	668	0.45%
2020/03/16	3	24.27	0	0.00	22.80	3	667	0.45%
2020/03/13	0	0.00	4	23.59	23.95	-4	675	-0.59%
2020/03/12	3	27.27	0	0.00	26.15	3	681	0.44%
2020/03/10	2	28.75	0	0.00	29.40	2	830	0.24%
2020/03/09	8	29.98	0	0.00	29.60	8	830	0.96%
2020/03/06	7	30.98	0	0.00	30.85	7	853	0.82%
2020/03/05	4	31.68	0	0.00	31.80	4	868	0.46%
2020/03/04	1	31.80	0	0.00	31.75	1	872	0.11%
2020/03/02	5	30.30	5	30.00	30.05	0	867	0.00%
2020/02/19	0	0.00	2	33.15	32.85	-2	1,088	-0.18%
2020/02/12	0	0.00	1	33.20	33.45	-1	1,109	-0.09%
2020/02/10	1	31.85	0	0.00	31.70	1	1,127	0.09%
2020/02/07	20	32.48	0	0.00	32.40	20	1,217	1.64%
2020/02/06	10	33.00	0	0.00	33.25	10	1,222	0.82%
2020/02/04	1	31.90	0	0.00	31.80	1	1,228	0.08%
2020/01/31	1	33.00	0	0.00	32.75	1	1,336	0.07%
2020/01/30	0	0.00	10	34.05	33.35	-10	1,341	-0.75%
2020/01/13	0	0.00	9	36.73	36.90	-9	1,449	-0.62%
2020/01/03	1	37.80	2	38.25	37.90	-1	1,482	-0.07%
2020/01/02	2	38.45	15	38.58	38.55	-13	1,484	-0.88%
2019/12/25	6	39.33	0	0.00	38.80	6	1,400	0.43%
2019/12/24	0	0.00	1	38.60	39.05	-1	1,412	-0.07%
2019/12/19	0	0.00	10	37.80	37.85	-10	1,393	-0.72%
2019/12/18	10	38.30	0	0.00	37.80	10	1,420	0.70%
2019/12/13	3	37.58	0	0.00	37.55	3	1,450	0.21%
2019/12/06	8	39.30	2	38.80	39.10	6	1,519	0.39%
2019/12/03	8	38.11	0	0.00	37.65	8	1,730	0.46%
2019/11/29	0	0.00	1	37.60	37.00	-1	1,794	-0.06%
2019/11/27	0	0.00	1	37.75	37.65	-1	1,900	-0.05%
2019/11/22	6	38.89	0	0.00	38.15	6	1,937	0.31%
2019/11/06	2	39.43	2	39.18	38.50	0	2,684	0.00%
2019/11/01	0	0.00	1	38.05	38.20	-1	2,861	-0.03%
2019/10/30	3	39.25	2	39.18	38.85	1	2,934	0.03%
2019/10/25	1	38.30	2	38.58	38.30	-1	3,164	-0.03%
2019/10/24	0	0.00	1	37.75	37.75	-1	3,087	-0.03%
2019/10/23	1	36.90	0	0.00	36.95	1	3,081	0.03%
2019/10/18	1	36.70	1	36.50	36.40	0	3,104	0.00%
2019/10/16	0	0.00	1	36.55	36.10	-1	3,089	-0.03%
2019/10/04	2	38.28	0	0.00	38.40	2	3,055	0.07%
2019/10/03	0	0.00	1	37.65	38.60	-1	3,064	-0.03%
2019/09/27	2	37.05	0	0.00	37.00	2	3,141	0.06%
2019/09/20	1	39.30	1	39.05	39.00	0	3,144	0.00%
2019/09/19	0	0.00	3	39.35	39.30	-3	3,132	-0.10%
2019/09/16	0	0.00	3	39.97	39.95	-3	3,164	-0.09%
2019/09/12	0	0.00	13	41.45	40.80	-13	3,237	-0.40%
2019/09/10	1	40.70	0	0.00	40.55	1	3,258	0.03%
2019/09/09	6	40.13	0	0.00	40.40	6	3,245	0.18%
2019/09/06	12	41.30	0	0.00	41.35	12	3,229	0.37%
2019/09/05	19	41.54	3	41.88	42.00	16	3,177	0.50%
2019/09/03	0	0.00	32	39.74	39.45	-32	3,003	-1.07%
2019/09/02	1	38.40	0	0.00	39.45	1	2,933	0.03%
2019/08/30	1	37.55	1	37.80	37.80	0	2,909	0.00%
2019/08/27	2	36.55	1	36.70	36.70	1	2,876	0.03%
2019/08/26	1	37.30	1	37.30	35.95	0	2,885	0.00%
2019/08/22	2	39.43	1	39.40	38.80	1	2,836	0.04%
2019/08/19	8	41.94	6	39.98	40.05	2	2,784	0.07%
2019/08/16	0	0.00	4	39.19	39.50	-4	2,616	-0.15%
2019/08/15	7	37.94	5	37.70	37.70	2	2,557	0.08%
2019/08/14	2	37.85	0	0.00	38.30	2	2,577	0.08%
2019/08/13	3	39.15	1	39.70	39.10	2	2,491	0.08%
2019/08/12	1	38.80	5	39.10	39.00	-4	2,487	-0.16%
2019/08/08	1	36.75	2	36.50	36.65	-1	2,509	-0.04%
2019/08/07	6	37.37	2	36.58	36.20	4	2,505	0.16%
2019/08/06	3	35.77	3	35.00	36.40	0	2,443	0.00%
2019/08/05	3	33.35	2	33.13	33.10	1	2,405	0.04%
2019/08/02	11	34.73	3	33.98	33.50	8	2,523	0.32%
2019/08/01	4	35.75	2	35.33	35.50	2	2,581	0.08%
2019/07/31	1	38.55	10	38.83	36.80	-9	2,606	-0.35%
2019/07/30	10	35.65	1	35.50	35.80	9	2,489	0.36%
2019/07/24	1	35.00	0	0.00	35.20	1	2,900	0.03%
2019/07/22	1	35.45	1	35.55	35.25	0	2,969	0.00%
2019/07/18	0	0.00	1	34.65	34.70	-1	3,013	-0.03%
2019/07/09	0	0.00	1	35.15	34.05	-1	3,035	-0.03%
2019/07/08	1	35.00	0	0.00	35.10	1	3,026	0.03%
2019/07/05	1	37.00	1	36.35	36.20	0	3,033	0.00%
2019/07/04	0	0.00	0.1	36.10	36.15	-0.1	2,996	0.00%
2019/07/02	1	36.15	0.2	36.00	36.00	0.8	3,015	0.03%
2019/06/25	7	36.31	7	35.68	34.85	0	2,896	0.00%
2019/06/20	13	37.10	13	36.20	35.85	0	2,820	0.00%
2019/06/19	10	35.43	11	36.05	35.10	-1	2,720	-0.04%
2019/06/14	3	34.45	4	34.31	33.90	-1	2,606	-0.04%
2019/06/11	3	33.50	1	33.65	33.30	2	2,535	0.08%
2019/06/06	0	0.00	1	31.80	31.75	-1	2,455	-0.04%
2019/05/24	1	30.70	1	30.80	30.35	0	2,267	0.00%
2019/05/22	1	31.95	0	0.00	31.75	1	2,184	0.05%
2019/05/20	0	0.00	19	31.50	31.15	-19	2,097	-0.91%
2019/05/16	1	38.35	2	37.70	36.35	-1	1,941	-0.05%
2019/05/15	0	0.00	12	36.10	36.20	-12	1,766	-0.68%
2019/05/14	28	36.94	0	0.00	36.60	28	1,708	1.64%
2019/05/10	11	37.02	12	37.17	37.00	-1	1,544	-0.06%
2019/05/09	1	36.20	18	34.82	34.90	-17	1,405	-1.21%
2019/05/08	17	36.57	11	36.53	37.50	6	1,295	0.46%
2019/05/07	20	36.98	19	37.22	37.10	1	1,216	0.08%
2019/05/06	0	0.00	4	33.54	34.20	-4	1,041	-0.38%
2019/05/02	13	34.62	1	34.31	35.10	12	913	1.31%
2019/04/30	1	32.00	1	32.15	33.20	0	702	0.00%
2019/04/29	0	0.00	1	30.40	30.20	-1	544	-0.18%
2019/04/26	1	29.40	0	0.00	28.25	1	473	0.21%
2019/04/25	1	29.20	0	0.00	29.10	1	445	0.22%
2019/04/11	0	0.00	4	27.60	26.95	-4	275	-1.45%
2019/04/09	41	26.96	44.1	27.11	27.55	-3.1	213	-1.45%
2019/03/21	1	22.65	0	0.00	22.65	1	127	0.78%
2019/03/18	0	0.00	1	23.00	23.00	-1	124	-0.80%
2019/03/06	2	21.50	0	0.00	21.75	2	106	1.88%
2019/02/26	1	21.55	0	0.00	21.30	1	97	1.03%
2019/02/25	1	21.65	0	0.00	21.60	1	96	1.04%
2019/02/20	1	21.25	0	0.00	21.20	1	90	1.11%
2018/12/12	1	20.20	0	0.00	20.05	1	93	1.07%
2018/10/03	1	22.60	0	0.00	22.00	1	125	0.80%
2018/09/07	0	0.00	5	23.30	21.80	-5	86	-5.78%
2018/06/14	0	0.00	6	29.05	29.05	-6	128	-4.67%
2018/03/28	0	0.00	0	32.50	32.55	0	244	-0.01%
2018/02/27	0	0.00	2	30.50	30.20	-2	249	-0.80%
2018/02/26	0	0.00	5	30.35	30.30	-5	254	-1.97%
2018/02/22	5	30.60	0	0.00	30.30	5	250	1.99%
2018/02/02	2	33.10	0	0.00	32.95	2	212	0.94%
2018/01/12	0	0.00	1	33.95	34.00	-1	208	-0.48%
2018/01/08	3	33.90	0	0.00	33.85	3	209	1.43%
2018/01/03	0	0.00	1	34.10	33.85	-1	198	-0.50%