同欣電 (6271)-元大-基隆券商分點個股進出

台股 » 個股 » 同欣電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

同欣電

(6271)

可現股當沖

股價
151.5
漲跌
▲4.5
漲幅
+3.06%
成交量
6,200張
產業
上市半導體類股
936人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

同欣電 (6271)籌碼相關－元大-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-基隆券商分點個股進出
元大-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	16	151.94	6	152.50	151.50	10	1,926	0.52%
2024/04/30	0	0.00	1	148.00	147.50	-1	1,838	-0.05%
2024/04/29	0	0.00	1	145.50	146.50	-1	1,836	-0.05%
2024/04/25	0	0.00	5	147.00	143.50	-5	1,864	-0.27%
2024/04/22	5	139.50	0	0.00	139.00	5	1,818	0.27%
2024/04/19	1	142.50	0	0.00	142.00	1	1,803	0.06%
2024/04/18	1	148.50	0.1	150.00	148.50	0.9	1,748	0.05%
2024/04/17	0	0.00	8	150.13	151.50	-8	1,743	-0.46%
2024/04/16	5	141.00	0.1	141.50	141.00	4.9	1,703	0.29%
2024/04/15	0	0.00	0.3	147.50	147.50	-0.3	1,696	-0.02%
2024/04/12	0.2	151.50	0	0.00	150.50	0.2	1,729	0.01%
2024/04/11	1	150.00	0	0.00	150.50	1	1,740	0.06%
2024/04/10	0	0.00	1	152.00	152.50	-1	1,817	-0.06%
2024/04/02	1	151.00	2	152.50	152.00	-1	1,803	-0.06%
2024/04/01	3	150.00	11.5	149.96	150.50	-8.5	1,792	-0.47%
2024/03/29	0	0.00	1	146.00	145.50	-1	1,794	-0.06%
2024/03/28	4	147.38	6	148.50	147.00	-2	1,795	-0.11%
2024/03/27	2	144.25	0	0.00	144.50	2	1,771	0.11%
2024/03/26	0	0.00	1	143.00	142.00	-1	1,780	-0.06%
2024/03/25	0	0.00	1	145.50	144.50	-1	1,797	-0.06%
2024/03/21	1	142.00	0	0.00	142.00	1	1,865	0.05%
2024/03/20	1	141.50	0	0.00	141.50	1	1,893	0.05%
2024/03/19	1	143.00	0	0.00	142.50	1	1,922	0.05%
2024/03/18	15	141.00	1	140.50	141.50	14	1,941	0.72%
2024/03/14	10	142.50	0	0.00	143.00	10	1,977	0.51%
2024/03/08	0.3	146.50	0	0.00	143.50	0.3	2,251	0.01%
2024/03/07	1	150.00	1	148.00	147.50	0	2,322	0.00%
2024/02/29	2	151.00	0	0.00	151.50	2	2,862	0.07%
2024/02/27	1	150.50	2.2	155.66	150.50	-1.2	2,928	-0.04%
2024/02/26	2	154.00	1	151.00	154.00	1	2,920	0.03%
2024/02/23	0	0.00	1	145.50	145.00	-1	2,885	-0.03%
2024/02/19	0	0.00	4	149.00	147.50	-4	3,091	-0.13%
2024/02/05	0	0.00	1	144.00	143.50	-1	3,144	-0.03%
2024/02/02	0	0.00	1	146.00	146.00	-1	3,266	-0.03%
2024/02/01	0	0.00	1.4	144.15	144.50	-1.4	3,293	-0.04%
2024/01/30	1	147.00	0	0.00	146.00	1	3,360	0.03%
2024/01/29	1	148.00	1	148.50	148.50	0	3,390	0.00%
2024/01/24	1	144.00	0	0.00	143.00	1	3,478	0.03%
2024/01/23	1	144.00	0	0.00	144.00	1	3,594	0.03%
2024/01/19	1	143.00	1	143.50	143.50	0	3,683	0.00%
2024/01/17	0	0.00	0.1	146.00	145.00	-0.1	3,687	0.00%
2024/01/16	7	148.00	0	150.00	149.00	7	3,688	0.19%
2024/01/15	1	149.50	0	0.00	150.00	1	3,765	0.03%
2024/01/12	0	0.00	1	149.00	149.00	-1	3,790	-0.03%
2024/01/11	0	0.00	1.5	148.17	148.50	-1.5	3,802	-0.04%
2024/01/09	1	147.00	0	0.00	148.00	1	3,851	0.03%
2024/01/08	2.3	148.27	0	0.00	148.50	2.3	3,858	0.06%
2024/01/05	0	0.00	3	152.00	152.00	-3	3,840	-0.08%
2024/01/04	6	156.67	6	159.50	153.00	0	3,849	0.00%
2023/12/28	1	157.00	2	157.00	156.50	-1	3,866	-0.03%
2023/12/26	2	157.75	1	157.50	158.00	1	3,953	0.03%
2023/12/22	0	154.50	0.2	155.50	154.50	-0.2	4,044	0.00%
2023/12/20	0	0.00	0.1	156.00	155.00	-0.1	4,291	0.00%
2023/12/18	1.1	155.23	1	158.00	155.50	0.1	4,306	0.00%
2023/12/15	3	159.00	1	160.00	159.00	2	4,316	0.05%
2023/12/14	1	160.50	5.1	159.30	158.50	-4.1	4,322	-0.09%
2023/12/13	2	156.50	0	0.00	157.00	2	4,308	0.05%
2023/12/12	3	159.00	0.1	160.00	158.00	2.9	4,313	0.07%
2023/12/11	0	0.00	3	159.00	159.50	-3	4,353	-0.07%
2023/12/08	8	159.88	1	156.50	158.50	7	4,326	0.16%
2023/12/07	2.1	155.27	1.1	157.05	155.50	1.1	4,247	0.03%
2023/12/06	3.1	159.35	3	157.67	157.50	0.1	4,252	0.00%
2023/12/05	1.1	157.53	1.1	158.05	157.50	0	4,230	0.00%
2023/12/04	2.4	163.40	2	161.50	161.00	0.4	4,224	0.01%
2023/12/01	1.3	166.62	2	164.75	164.50	-0.7	4,187	-0.02%
2023/11/30	13.1	167.97	5	168.20	168.00	8.1	4,137	0.20%
2023/11/29	2.1	164.98	0.9	164.31	164.50	1.2	3,861	0.03%
2023/11/28	1	153.50	1	154.00	153.50	0	3,574	0.00%
2023/11/24	3	152.14	2	150.75	151.00	1	3,487	0.03%
2023/11/22	2	150.75	2	149.75	149.00	0	3,335	0.00%
2023/11/20	2	148.50	0	0.00	148.00	2	3,290	0.06%
2023/11/17	1	147.50	5	147.10	148.00	-4	3,238	-0.12%
2023/11/16	0	0.00	1	138.50	140.00	-1	3,111	-0.03%
2023/11/15	3	137.00	0	0.00	137.00	3	3,094	0.10%
2023/11/13	1	138.50	0	0.00	138.00	1	3,041	0.03%
2023/11/10	1	138.50	0	0.00	138.50	1	3,030	0.03%
2023/11/09	0	0.00	1	148.00	146.50	-1	2,908	-0.03%
2023/11/02	0	0.00	0.2	136.50	138.50	-0.2	2,845	-0.01%
2023/10/31	0	135.00	0	0.00	134.00	0	2,791	0.00%
2023/10/27	0.5	140.00	3.6	140.68	138.50	-3.1	2,722	-0.11%
2023/10/26	0.2	143.50	0.1	145.65	143.00	0.1	2,684	0.00%
2023/10/24	0	0.00	2	148.50	149.50	-2	2,757	-0.07%
2023/10/23	1	153.00	0	0.00	150.00	1	2,871	0.03%
2023/10/18	1	147.50	0	0.00	147.00	1	2,814	0.04%
2023/10/17	0	0.00	3	150.00	147.50	-3	2,783	-0.11%
2023/10/06	0	0.00	1	147.92	147.50	-1	2,738	-0.04%
2023/10/05	0	0.00	2	148.00	148.00	-2	2,717	-0.07%
2023/10/03	0	0.00	1	144.00	146.00	-1	2,694	-0.04%
2023/10/02	1	146.50	0	0.00	144.50	1	2,677	0.04%
2023/09/28	1	146.00	3	145.50	149.00	-2	2,600	-0.08%
2023/09/27	0	0.00	0.2	141.00	143.00	-0.2	2,530	-0.01%
2023/09/26	2	143.50	0	0.00	142.00	2	2,540	0.08%
2023/09/25	0	0.00	2.3	147.91	146.00	-2.3	2,491	-0.09%
2023/09/21	1	138.50	4	138.50	138.50	-3	2,268	-0.13%
2023/09/20	0	0.00	1	142.00	140.00	-1	2,251	-0.04%
2023/09/19	0	0.00	0.3	141.00	139.50	-0.3	2,216	-0.01%
2023/09/18	0	0.00	1	139.00	140.50	-1	2,219	-0.05%
2023/09/14	1	139.50	0	0.00	139.50	1	2,245	0.04%
2023/09/11	1	136.00	0	0.00	136.50	1	2,342	0.04%
2023/09/08	0.4	140.00	0	0.00	140.00	0.4	2,304	0.02%
2023/09/07	1	143.50	0	0.00	144.50	1	2,333	0.04%
2023/09/06	1	140.50	2	143.50	141.00	-1	2,297	-0.04%
2023/09/05	0	0.00	1	137.00	137.00	-1	2,263	-0.04%
2023/08/25	0	0.00	1	129.50	130.00	-1	2,356	-0.04%
2023/08/24	1	127.50	0	0.00	129.50	1	2,373	0.04%
2023/08/09	1	124.53	0	0.00	124.50	1	2,429	0.04%
2023/08/07	0	0.00	2	163.50	166.00	-2	2,344	-0.09%
2023/07/26	4	156.13	0	0.00	157.50	4	2,134	0.19%
2023/07/25	0.2	168.00	0	0.00	166.00	0.2	2,021	0.01%
2023/07/24	0	170.00	1	170.00	169.50	-1	2,021	-0.05%
2023/07/21	0	171.00	0	0.00	170.00	0	2,052	0.00%
2023/07/19	0	0.00	0.1	178.00	175.50	-0.1	2,100	0.00%
2023/07/14	0	173.00	0	0.00	173.00	0	2,291	0.00%
2023/07/12	1	171.00	2	171.50	171.50	-1	2,317	-0.04%
2023/07/11	0	0.00	4	172.00	171.00	-4	2,301	-0.17%
2023/07/10	0.8	173.34	0	0.00	170.50	0.8	2,297	0.03%
2023/07/07	0.3	177.00	0	0.00	174.50	0.3	2,287	0.01%
2023/07/03	0.3	186.30	0	0.00	185.00	0.3	2,227	0.01%
2023/06/29	1	182.50	0	0.00	181.50	1	2,195	0.05%
2023/06/27	1	184.00	0	0.00	182.50	1	2,225	0.04%
2023/06/15	1	193.50	2	190.75	192.50	-1	2,148	-0.05%
2023/06/13	1	188.50	1	186.50	187.50	0	2,238	0.00%
2023/06/12	0	0.00	2.5	182.40	184.00	-2.5	2,216	-0.11%
2023/06/09	2.1	180.95	0	0.00	179.50	2.1	2,204	0.10%
2023/06/08	1.1	182.05	0	0.00	182.00	1.1	2,185	0.05%
2023/06/07	1	183.00	0	0.00	184.00	1	2,185	0.05%
2023/06/06	0.2	182.00	0	0.00	181.50	0.2	2,171	0.01%
2023/06/05	1	182.52	0	0.00	182.50	1	2,158	0.05%
2023/06/02	1	181.00	1	182.00	182.00	0	2,120	0.00%
2023/05/31	0	0.00	0	184.00	183.50	0	2,071	0.00%
2023/05/29	0	0.00	1	177.00	179.50	-1	2,029	-0.05%
2023/05/23	0.1	176.00	0	0.00	176.50	0.1	2,015	0.00%
2023/05/22	1	177.00	0	0.00	176.50	1	2,022	0.05%
2023/05/08	1.1	174.45	0	0.00	173.50	1.1	2,103	0.05%
2023/05/04	0	0.00	2	169.75	169.50	-2	2,147	-0.09%
2023/04/25	1	164.50	0	0.00	165.00	1	2,175	0.05%
2023/04/21	2.1	168.77	0	0.00	166.00	2.1	2,098	0.10%
2023/04/20	15	182.00	0	0.00	181.00	15	1,947	0.77%
2023/04/19	0	185.50	0	0.00	184.00	0	1,935	0.00%
2023/04/17	1	193.00	0	0.00	193.00	1	1,863	0.05%
2023/04/14	1	194.00	0	0.00	194.00	1	1,849	0.05%
2023/04/11	1	198.00	0	0.00	198.50	1	1,851	0.05%
2023/04/10	0	0.00	1	198.00	198.50	-1	1,857	-0.05%
2023/04/07	1.1	196.91	0	0.00	197.00	1.1	1,853	0.06%
2023/03/29	9	198.89	0	0.00	197.00	9	2,014	0.45%
2023/03/28	1	202.50	0	0.00	202.00	1	2,049	0.05%
2023/03/23	1	202.00	0	0.00	202.00	1	2,138	0.05%
2023/03/21	0	0.00	1	199.00	200.00	-1	2,117	-0.05%
2023/03/17	11	193.36	0	0.00	191.50	11	2,070	0.53%
2023/03/16	8	201.06	16	200.75	195.50	-8	2,003	-0.40%
2023/03/09	1	225.00	0	0.00	223.50	1	1,815	0.06%
2023/03/08	1	224.50	0	0.00	225.00	1	1,829	0.05%
2023/03/07	2	226.50	0	0.00	225.50	2	1,843	0.11%
2023/02/01	0	0.00	0.9	233.00	236.00	-0.9	1,953	-0.05%
2023/01/31	0	0.00	1	225.00	228.00	-1	1,924	-0.05%
2023/01/16	0	0.00	1	209.00	208.50	-1	1,923	-0.05%
2023/01/13	1.2	208.92	2	210.50	208.50	-0.8	1,955	-0.04%
2023/01/12	0	0.00	3	209.50	208.50	-3	1,978	-0.15%
2023/01/11	3	209.17	0	0.00	208.50	3	1,984	0.15%
2023/01/10	0	0.00	1	209.50	209.00	-1	1,987	-0.05%
2023/01/09	2	204.00	1	205.00	206.00	1	1,999	0.05%
2022/12/30	0.1	192.00	0	0.00	191.00	0.1	2,092	0.00%
2022/12/23	1	198.00	1	199.50	201.00	0	2,392	0.00%
2022/12/22	1	198.50	4	197.50	210.00	-3	2,381	-0.13%
2022/12/21	5	190.90	0	0.00	195.00	5	2,332	0.21%
2022/12/20	2	202.75	6	199.00	201.00	-4	2,252	-0.18%
2022/12/19	5	212.40	0	0.00	210.00	5	2,207	0.23%
2022/12/15	0	0.00	1	214.00	226.50	-1	2,149	-0.05%
2022/12/14	1	213.50	0	0.00	218.50	1	2,159	0.05%
2022/12/13	2	210.50	2	209.00	209.50	0	2,159	0.00%
2022/11/30	0	0.00	1	195.00	194.00	-1	2,124	-0.05%
2022/11/29	1	194.00	0	0.00	193.00	1	2,133	0.05%
2022/11/23	1	196.00	0	0.00	195.50	1	2,231	0.04%
2022/11/22	1	196.00	0	195.00	196.50	1	2,239	0.04%
2022/11/18	5	195.00	1	193.00	194.00	4	2,291	0.17%
2022/11/17	1	191.00	1.3	192.42	191.50	-0.3	2,304	-0.01%
2022/11/15	1	192.00	1	190.50	191.00	0	2,333	0.00%
2022/11/11	5	187.20	5	182.80	182.00	0	2,361	0.00%
2022/11/09	0	0.00	1	186.00	186.50	-1	2,298	-0.04%
2022/11/08	1	183.00	2	184.25	181.50	-1	2,327	-0.04%
2022/11/04	0	0.00	1	182.00	182.50	-1	2,396	-0.04%
2022/11/03	1	181.50	1	182.50	181.50	0	2,413	0.00%
2022/11/02	1	179.00	1	180.50	179.00	0	2,396	0.00%
2022/10/28	0	0.00	2	172.00	170.00	-2	2,369	-0.08%
2022/10/27	1	165.50	5	166.90	169.00	-4	2,348	-0.17%
2022/10/17	1	158.50	0	0.00	158.50	1	2,391	0.04%
2022/10/14	6	164.33	1	162.50	162.50	5	2,385	0.21%
2022/10/13	0	0.00	27	155.81	157.50	-27	2,389	-1.13%
2022/10/11	1	162.00	0	0.00	162.00	1	2,346	0.04%
2022/10/05	1	175.50	1	170.00	171.50	0	2,320	0.00%
2022/10/04	1	174.00	1	174.00	174.00	0	2,296	0.00%
2022/10/03	0	0.00	0.1	169.00	167.50	-0.1	2,285	0.00%
2022/09/28	0	0.00	1	160.50	158.50	-1	2,245	-0.04%
2022/09/27	2.1	166.71	3	162.67	167.00	-0.9	2,231	-0.04%
2022/09/22	0	193.50	0	0.00	194.50	0	2,076	0.00%
2022/09/19	1	208.50	1	210.00	208.50	0	2,015	0.00%
2022/09/16	0	0.00	1	212.50	211.50	-1	2,019	-0.05%
2022/09/15	2	213.50	1	213.50	212.50	1	2,037	0.05%
2022/09/13	5	212.80	5	211.70	211.50	0	2,048	0.00%
2022/09/12	1	214.00	1	212.00	211.50	0	2,060	0.00%
2022/09/08	2	203.50	0	0.00	204.00	2	2,043	0.10%
2022/09/05	3	201.83	1	198.00	197.50	2	2,055	0.10%
2022/09/02	0	0.00	2	205.50	204.50	-2	2,044	-0.10%
2022/09/01	1	203.50	1	208.00	204.50	0	2,030	0.00%
2022/08/31	1	213.50	0	0.00	213.50	1	1,988	0.05%
2022/08/22	0	209.50	1	209.50	205.50	-1	1,815	-0.05%
2022/08/10	1	190.50	0	0.00	188.00	1	1,532	0.07%
2022/08/05	2	194.00	1	192.00	195.00	1	1,565	0.06%
2022/08/04	0.1	188.00	1	187.00	187.50	-1	1,569	-0.06%
2022/08/03	1	190.50	0	0.00	190.00	1	1,560	0.06%
2022/08/02	0	0.00	1	193.50	193.50	-1	1,561	-0.06%
2022/07/28	1	186.00	1	195.50	194.00	0	1,545	0.00%
2022/07/27	1	183.50	1	187.00	188.00	0	1,498	0.00%
2022/07/26	2	195.50	0	0.00	194.50	2	1,436	0.14%
2022/07/22	3	210.00	3	213.33	209.00	0	1,473	0.00%
2022/07/20	0	0.00	1	200.50	199.00	-1	1,474	-0.07%
2022/07/19	1	198.50	0	0.00	198.00	1	1,502	0.07%
2022/07/15	0	0.00	0.1	194.50	195.00	-0.1	1,518	0.00%
2022/07/11	0	0.00	2	190.00	187.50	-2	1,523	-0.13%
2022/07/07	3	180.00	1	187.00	185.50	2	1,512	0.13%
2022/07/01	1	197.50	6	190.00	188.00	-5	1,469	-0.34%
2022/06/30	0	0.00	4	201.00	201.00	-4	1,449	-0.28%
2022/06/22	0.1	205.00	0	0.00	197.50	0.1	1,447	0.01%
2022/06/20	6	215.00	5	206.50	208.00	1	1,537	0.07%
2022/06/13	2	244.00	0	0.00	250.00	2	1,566	0.13%
2022/06/06	0	0.00	1	258.00	253.00	-1	1,659	-0.06%
2022/06/01	0	0.00	1	257.00	258.50	-1	1,723	-0.06%
2022/05/31	0	0.00	1	257.50	256.50	-1	1,739	-0.06%
2022/05/26	1	245.00	0	0.00	240.00	1	1,844	0.05%
2022/05/24	1	246.00	0	0.00	241.50	1	1,940	0.05%
2022/05/19	0	0.00	0.1	252.50	255.00	-0.1	1,971	-0.01%
2022/05/18	1	250.00	0	0.00	250.00	1	1,957	0.05%
2022/05/16	1	250.50	2	254.75	250.00	-1	1,953	-0.05%
2022/05/13	0	0.00	6	245.00	248.00	-6	1,926	-0.31%
2022/05/12	1	236.00	0	0.00	236.00	1	1,923	0.05%
2022/05/10	1	241.00	2	234.00	242.00	-1	1,965	-0.05%
2022/05/05	2	240.50	0	0.00	241.50	2	2,054	0.10%
2022/05/04	5	235.00	0	0.00	236.50	5	2,077	0.24%
2022/04/28	2	230.00	1	234.00	229.50	1	2,213	0.05%
2022/04/27	0.1	230.50	0	0.00	237.50	0.1	2,161	0.00%
2022/04/26	1	240.00	0	0.00	237.00	1	2,131	0.05%
2022/04/25	1.1	235.59	2	238.50	237.50	-0.9	2,127	-0.04%
2022/04/22	1	250.00	0	0.00	248.50	1	2,083	0.05%
2022/04/21	1	257.00	1.1	258.90	258.50	-0.1	2,099	0.00%
2022/04/15	0.1	254.50	0	0.00	252.50	0.1	2,193	0.00%
2022/04/13	0.2	267.00	0	0.00	265.50	0.2	2,255	0.01%
2022/04/12	0	0.00	0	264.00	266.50	0	2,266	0.00%
2022/04/07	2	284.50	3	278.83	273.00	-1	2,354	-0.04%
2022/04/06	2	283.75	0	0.00	282.50	2	2,361	0.08%
2022/03/30	0	0.00	0	293.17	293.50	0	2,421	0.00%
2022/03/29	0	0.00	2	286.00	285.50	-2	2,415	-0.08%
2022/03/28	0	0.00	1	278.03	284.00	-1	2,418	-0.04%
2022/03/25	2	283.74	0	0.00	282.50	2	2,426	0.08%
2022/03/24	3	283.67	2	285.25	286.50	1	2,425	0.04%
2022/03/23	1	283.00	3	280.33	285.00	-2	2,405	-0.08%
2022/03/22	2.1	259.41	1	265.00	266.50	1.1	2,322	0.05%
2022/03/18	0	0.00	1	256.00	257.50	-1	2,387	-0.04%
2022/03/17	1	250.00	2	254.25	253.50	-1	2,383	-0.04%
2022/03/16	2.2	250.84	0	0.00	244.50	2.2	2,359	0.09%
2022/03/15	2	255.75	0	0.00	253.50	2	2,336	0.09%
2022/03/14	0	265.00	0	0.00	265.00	0	2,342	0.00%
2022/03/10	2	273.00	2	274.50	272.00	0	2,403	0.00%
2022/03/09	2	262.25	3	260.50	262.00	-1	2,424	-0.04%
2022/03/07	1	275.00	0	0.00	266.00	1	2,712	0.04%
2022/03/04	3	291.50	3	288.67	284.50	0	2,758	0.00%
2022/03/03	1	293.00	1	295.00	289.50	0	2,814	0.00%
2022/03/02	1	289.00	1	291.00	290.50	0	2,868	0.00%
2022/03/01	2	293.50	2	292.50	291.50	0	2,894	0.00%
2022/02/25	2	279.50	5	282.50	288.00	-3	2,891	-0.10%
2022/02/24	1	275.00	1	278.00	268.00	0	2,918	0.00%
2022/02/23	3	276.67	2	279.50	278.00	1	3,064	0.03%
2022/02/16	1	282.50	1	281.00	281.00	0	3,841	0.00%
2022/02/14	2	276.25	2	278.50	279.00	0	4,239	0.00%
2022/02/11	2	279.00	2	279.00	283.00	0	4,426	0.00%
2022/02/10	3	287.50	3	282.17	279.00	0	4,520	0.00%
2022/02/08	1	280.50	2	271.50	281.00	-1	4,580	-0.02%
2022/01/26	5	263.70	4	263.25	264.50	1	4,779	0.02%
2022/01/25	4	267.63	3	271.67	259.50	1	4,934	0.02%
2022/01/24	0	0.00	2	268.00	268.50	-2	5,033	-0.04%
2022/01/21	0	260.00	0	0.00	256.50	0	5,107	0.00%
2022/01/20	0	265.00	0	0.00	264.50	0	5,144	0.00%
2022/01/18	2	271.00	2	272.75	269.00	0	5,457	0.00%
2022/01/17	1	271.50	1	268.00	273.00	0	5,501	0.00%
2022/01/11	0	0.00	1	270.00	269.50	-1	5,901	-0.02%
2022/01/07	1	278.00	0	0.00	281.00	1	5,965	0.02%
2022/01/06	1	284.50	1	282.50	285.00	0	6,030	0.00%
2022/01/05	1	297.99	1	300.00	296.50	0	6,039	0.00%
2022/01/04	1	295.50	1	297.00	298.50	0	6,111	0.00%
2021/12/29	2	299.50	0	0.00	300.00	2	6,175	0.03%
2021/12/28	3	299.83	5	298.90	297.00	-2	6,228	-0.03%
2021/12/27	2	294.00	0	0.00	296.50	2	6,232	0.03%
2021/12/24	1	292.50	1	297.50	293.50	0	6,274	0.00%
2021/12/23	1	288.50	1	295.50	294.00	0	6,304	0.00%
2021/12/16	1	286.50	1	289.00	285.50	0	6,544	0.00%
2021/12/14	1	293.00	1	283.00	283.00	0	6,594	0.00%
2021/12/13	1	293.00	1	295.00	295.00	0	6,653	0.00%
2021/12/10	1	293.00	1	292.50	291.50	0	6,761	0.00%
2021/12/09	1	289.00	0	0.00	288.50	1	6,813	0.01%
2021/12/08	0	0.00	1	292.00	293.00	-1	6,919	-0.01%
2021/12/07	12	292.17	2	290.00	289.00	10	7,081	0.14%
2021/12/06	25	288.00	26	293.52	291.50	-1	7,444	-0.01%
2021/12/03	18	294.75	4	296.25	295.50	14	7,753	0.18%
2021/12/02	11	291.73	12	298.13	291.50	-1	7,848	-0.01%
2021/12/01	16	293.31	42.9	285.22	297.00	-26.9	7,857	-0.34%
2021/11/30	5.1	310.97	5	311.78	306.50	0	7,757	0.00%
2021/11/29	1	304.80	0	0.00	302.00	1	7,854	0.01%
2021/11/26	1	311.00	3	304.83	306.50	-2	7,989	-0.03%
2021/11/25	3	309.67	2	310.00	308.00	1	8,080	0.01%
2021/11/24	1	315.00	1	312.50	315.00	0	8,178	0.00%
2021/11/23	2	315.75	2.1	315.11	313.50	-0.1	8,277	0.00%
2021/11/22	4.1	312.61	6.1	314.59	323.00	-2	8,428	-0.02%
2021/11/19	10	304.10	11	307.27	306.50	-1	8,463	-0.01%
2021/11/18	1	305.00	1	300.00	298.50	0	8,604	0.00%
2021/11/17	7.1	301.82	3	302.50	304.50	4.1	8,901	0.05%
2021/11/16	3	297.83	0	0.00	300.50	3	8,996	0.03%
2021/11/15	1	290.00	9	296.83	302.50	-8	9,033	-0.09%
2021/11/12	7	283.07	2	277.25	275.00	5	8,926	0.06%
2021/11/11	3	289.17	4	292.63	286.00	-1	8,873	-0.01%
2021/11/10	0	0.00	3	282.67	288.00	-3	8,889	-0.03%
2021/11/09	2	276.25	6	273.25	277.00	-4	8,941	-0.04%
2021/11/08	0	0.00	0	272.00	266.00	0	9,127	0.00%
2021/11/05	2	270.50	0	0.00	270.00	2	9,152	0.02%
2021/11/04	4	279.25	3	274.17	271.50	1	9,275	0.01%
2021/11/03	6	266.75	2	266.00	267.00	4	9,174	0.04%
2021/11/02	3	275.17	10	274.75	270.00	-7	9,145	-0.08%
2021/11/01	1	269.00	1.1	273.60	276.00	-0.1	9,022	0.00%
2021/10/29	2	254.50	2	262.00	264.00	0	8,938	0.00%
2021/10/28	1	256.00	1	254.00	252.50	0	8,909	0.00%
2021/10/27	2	259.00	1	257.50	260.00	1	8,955	0.01%
2021/10/26	9	261.94	11.1	261.62	259.00	-2.1	8,970	-0.02%
2021/10/25	2	252.75	2.1	250.28	250.50	-0.1	8,862	0.00%
2021/10/22	2	245.51	0	0.00	249.00	2	8,995	0.02%
2021/10/21	0	0.00	1	247.00	246.00	-1	8,999	-0.01%
2021/10/20	3	250.97	1	252.50	251.50	2	9,041	0.02%
2021/10/19	2	244.75	3	243.67	247.50	-1	9,118	-0.01%
2021/10/18	1	238.00	1	233.00	235.00	0	9,355	0.00%
2021/10/15	2	232.50	3	235.17	235.00	-1	9,550	-0.01%
2021/10/14	0	0.00	2	226.00	226.50	-2	9,546	-0.02%
2021/10/13	2	216.50	1	216.01	216.00	1	9,555	0.01%
2021/10/12	4	225.63	2	222.75	220.00	2	9,590	0.02%
2021/10/08	8	234.50	4	232.75	236.00	4	9,633	0.04%
2021/10/07	1	226.50	1	229.50	233.50	0	9,710	0.00%
2021/10/05	0	0.00	1	216.50	225.00	-1	10,189	-0.01%
2021/10/04	1	214.00	6	216.83	215.00	-5	10,192	-0.05%
2021/10/01	2	219.75	7	216.86	216.00	-5	10,334	-0.05%
2021/09/30	1	220.50	2	223.25	226.00	-1	10,537	-0.01%
2021/09/29	8	223.31	1	225.50	225.50	7	10,559	0.07%
2021/09/28	1	233.00	11	228.86	229.50	-10	10,623	-0.09%
2021/09/27	4	240.01	2	238.75	237.00	2	10,617	0.02%
2021/09/24	4	239.75	12	243.17	241.50	-8	10,641	-0.08%
2021/09/23	16	237.13	2	239.00	237.00	14	10,615	0.13%
2021/09/22	2	235.50	3	236.17	237.50	-1	10,577	-0.01%
2021/09/17	0	0.00	9	234.00	237.00	-9	10,574	-0.09%
2021/09/16	1	235.50	2	237.25	233.50	-1	10,590	-0.01%
2021/09/15	15	229.57	8	231.69	234.50	7	10,587	0.07%
2021/09/13	3	225.17	2	224.00	223.50	1	10,911	0.01%
2021/09/10	8	229.75	8	227.69	230.50	0	10,903	0.00%
2021/09/09	7	219.21	10	221.70	228.00	-3	10,983	-0.03%
2021/09/08	9	223.61	1	222.00	215.50	8	10,680	0.07%
2021/09/07	16	243.34	18	240.64	239.00	-2	10,331	-0.02%
2021/09/06	5.1	255.06	4	258.25	253.00	1.1	10,184	0.01%
2021/09/03	5	250.10	2.1	252.92	261.00	2.9	10,110	0.03%
2021/09/02	11	253.45	21	257.64	254.50	-10	9,979	-0.10%
2021/09/01	13	252.84	15	250.50	248.00	-2	9,789	-0.02%
2021/08/31	7	259.14	6	259.08	262.00	1	9,579	0.01%
2021/08/30	3	262.83	5	264.70	267.50	-2	9,415	-0.02%
2021/08/27	1	268.00	1	267.00	264.50	0	9,273	0.00%
2021/08/26	3	275.17	2	276.00	274.00	1	9,120	0.01%
2021/08/25	7	272.43	8	272.38	268.00	-1	8,880	-0.01%
2021/08/24	15	276.63	8	274.75	278.50	7	8,681	0.08%
2021/08/23	10	270.45	13	270.77	279.50	-3	8,439	-0.04%
2021/08/20	0	0.00	2.1	249.91	259.50	-2.1	8,088	-0.03%
2021/08/19	4	247.88	3	248.83	239.00	1	7,898	0.01%
2021/08/18	6	233.42	8.1	231.97	253.50	-2.1	7,730	-0.03%
2021/08/17	3	245.67	3	242.50	238.00	0	7,538	0.00%
2021/08/16	7	240.71	6	237.83	239.00	1	7,366	0.01%
2021/08/13	17	254.71	18	254.75	253.00	-1	7,175	-0.01%
2021/08/12	13	250.65	16	250.91	257.00	-3	6,933	-0.04%
2021/08/11	6	241.33	6	240.75	237.00	0	6,664	0.00%
2021/08/10	6	241.08	8.1	242.56	242.00	-2.1	6,603	-0.03%
2021/08/09	6	236.75	4	237.25	232.00	2	6,442	0.03%
2021/08/06	5	239.20	2	243.50	243.50	3	6,396	0.05%
2021/08/05	2	243.25	4	242.50	240.50	-2	6,385	-0.03%
2021/08/04	6	238.83	5	239.90	238.50	1	6,402	0.02%
2021/08/03	4	239.25	4	241.25	242.50	0	6,357	0.00%
2021/08/02	3	236.99	2	244.25	239.50	1	6,277	0.02%
2021/07/30	3	244.84	2	241.50	244.00	1	6,199	0.02%
2021/07/29	9	243.22	11	244.97	252.00	-2	6,118	-0.03%
2021/07/28	5	234.00	2	236.75	240.50	3	6,025	0.05%
2021/07/27	7	252.93	10	253.15	250.50	-3	5,884	-0.05%
2021/07/26	4	267.63	2	267.76	266.00	2	5,800	0.03%
2021/07/23	13	265.11	2	259.50	262.50	11	5,686	0.19%
2021/07/22	5	254.70	5.1	266.97	269.50	-0.1	5,490	0.00%
2021/07/21	2	247.75	4	243.28	246.00	-2	5,113	-0.04%
2021/07/20	1.2	239.72	1	243.00	237.00	0.2	4,917	0.00%
2021/07/19	4.1	244.62	2	243.50	243.50	2.1	4,819	0.04%
2021/07/16	1	250.50	2	254.75	252.00	-1	4,748	-0.02%
2021/07/15	2	249.50	3	250.37	256.00	-1	4,668	-0.02%
2021/07/14	1	245.00	4	243.50	246.00	-3	4,553	-0.07%
2021/07/13	9	243.67	4	243.38	239.50	5	4,438	0.11%
2021/07/12	7	240.36	9.2	241.25	245.00	-2.2	4,184	-0.05%
2021/07/09	1	223.50	1	223.00	223.00	0	3,883	0.00%
2021/07/08	2	227.50	1	229.00	229.50	1	3,876	0.03%
2021/07/07	1	232.50	3	227.00	225.50	-2	3,702	-0.05%
2021/07/06	4	224.63	1	223.00	220.00	3	3,517	0.09%
2021/07/05	0	0.00	1	223.41	222.00	-1	3,523	-0.03%
2021/07/02	0	0.00	4	212.25	215.00	-4	3,535	-0.11%
2021/07/01	1	206.00	0.1	206.00	204.00	1	3,473	0.03%
2021/06/30	1.1	210.98	0	0.00	212.50	1.1	3,416	0.03%
2021/06/28	1	216.50	0	0.00	215.50	1	3,357	0.03%
2021/06/25	1	222.50	2	218.75	219.50	-1	3,383	-0.03%
2021/06/24	1	219.00	2	218.25	220.00	-1	3,335	-0.03%
2021/06/23	4	219.50	6.3	219.65	220.00	-2.3	3,262	-0.07%
2021/06/22	0	0.00	1	214.00	210.50	-1	2,992	-0.03%
2021/06/21	1	200.50	1	202.50	203.00	0	2,768	0.00%
2021/06/18	3	201.17	13	204.54	207.00	-10	2,671	-0.37%
2021/06/17	1	189.00	1	181.00	196.50	0	2,443	0.00%
2021/06/11	1	184.00	1	181.51	181.00	0	2,414	0.00%
2021/06/08	1	181.00	0	0.00	180.00	1	2,512	0.04%
2021/06/04	0	0.00	0	179.50	179.50	0	2,600	0.00%
2021/06/03	0	0.00	1	182.50	183.50	-1	2,663	-0.04%
2021/06/02	0	0.00	1	180.00	180.00	-1	2,710	-0.04%
2021/05/28	0	0.00	1	184.00	183.00	-1	2,856	-0.04%
2021/05/27	1	173.50	1	170.50	173.50	0	2,850	0.00%
2021/05/20	1	160.00	0	0.00	161.00	1	3,181	0.03%
2021/05/19	0	0.00	2	159.50	159.50	-2	3,253	-0.06%
2021/05/18	2	160.00	0	0.00	162.50	2	3,401	0.06%
2021/05/17	1	150.90	5	149.00	151.00	-4	3,518	-0.11%
2021/05/14	2	160.75	0	0.00	160.00	2	3,516	0.06%
2021/05/12	2	160.99	9.1	163.56	158.50	-7.1	3,541	-0.20%
2021/05/11	0	170.50	0	0.00	167.50	0	3,532	0.00%
2021/05/10	2	181.00	0	0.00	177.00	2	3,576	0.06%
2021/05/06	0	178.50	0	0.00	175.00	0	3,700	0.00%
2021/05/05	0.1	179.50	0	0.00	176.00	0.1	3,783	0.00%
2021/05/04	1	181.50	0	0.00	183.00	1	3,905	0.03%
2021/05/03	0.1	187.83	0.1	186.00	186.00	0	4,011	0.00%
2021/04/28	0	196.00	0	0.00	196.00	0	4,274	0.00%
2021/04/22	1.1	193.12	0	0.00	193.00	1.1	5,407	0.02%
2021/04/21	1.3	197.18	0	0.00	197.00	1.3	5,786	0.02%
2021/04/15	1	196.00	0	0.00	198.00	1	6,264	0.02%
2021/04/14	0	196.00	1	197.50	196.00	-1	6,278	-0.02%
2021/04/13	3	204.17	0	0.00	201.00	3	6,320	0.05%
2021/04/12	1	208.50	1	215.00	205.00	0	6,384	0.00%
2021/04/09	2.1	213.07	0	0.00	214.50	2.1	6,409	0.03%
2021/04/08	2	217.00	16	213.16	217.50	-14	6,403	-0.22%
2021/04/06	0	0.00	3	206.00	204.00	-3	6,357	-0.05%
2021/04/01	1	203.00	0	0.00	202.50	1	6,401	0.02%
2021/03/31	1	204.00	2	204.50	204.50	-1	6,404	-0.02%
2021/03/30	9	204.50	9	204.17	205.00	0	6,436	0.00%
2021/03/29	1	198.00	0	0.00	198.00	1	6,391	0.02%
2021/03/26	0	0.00	2	199.50	200.00	-2	6,417	-0.03%
2021/03/25	2	195.00	0	0.00	195.00	2	6,445	0.03%
2021/03/24	1	199.00	4	199.00	198.00	-3	6,484	-0.05%
2021/03/23	1	199.00	1	202.00	199.00	0	6,493	0.00%
2021/03/22	2	198.50	0	0.00	197.50	2	6,494	0.03%
2021/03/19	4	200.75	0.5	203.00	201.00	3.5	6,481	0.05%
2021/03/17	0.5	207.00	0	0.00	203.00	0.5	6,561	0.01%
2021/03/16	0	0.00	2	208.00	203.00	-2	6,628	-0.03%
2021/03/15	6	204.67	2	206.50	206.50	4	6,673	0.06%
2021/03/12	2	207.75	2	208.00	208.00	0	6,731	0.00%
2021/03/11	2	202.00	0	0.00	202.00	2	6,783	0.03%
2021/03/09	4	193.38	1	194.00	194.00	3	7,118	0.04%
2021/03/08	0	201.50	0	0.00	198.00	0	7,151	0.00%
2021/03/05	4	200.63	7	197.00	201.00	-3	7,253	-0.04%
2021/03/04	10	204.10	0	0.00	202.00	10	7,246	0.14%
2021/03/03	1	209.50	1	207.50	208.50	0	7,308	0.00%
2021/03/02	1	213.00	3	214.83	210.50	-2	7,379	-0.03%
2021/02/26	2	213.51	1	215.00	214.50	1	7,419	0.01%
2021/02/25	0.2	221.00	0	0.00	220.50	0.2	7,377	0.00%
2021/02/24	3	227.14	7	222.93	220.50	-4	7,453	-0.05%
2021/02/23	2	227.51	1	229.50	226.50	1	7,382	0.01%
2021/02/22	37	231.86	1	230.00	232.00	36	7,325	0.49%
2021/02/19	2	224.26	0	0.00	224.00	2	7,237	0.03%
2021/02/18	4	223.50	5	225.90	227.50	-1	7,186	-0.01%
2021/02/17	3	220.00	0	0.00	220.50	3	7,056	0.04%
2021/02/05	1	210.00	1	210.00	209.50	0	6,979	0.00%
2021/02/03	2	204.75	0	0.00	205.00	2	6,915	0.03%
2021/02/02	1	208.50	0	0.00	207.50	1	6,886	0.01%
2021/02/01	1	205.00	1	205.50	205.50	0	6,835	0.00%
2021/01/29	1	217.50	2	207.50	209.50	-1	6,779	-0.01%
2021/01/28	3	219.33	3	217.33	216.50	0	6,689	0.00%
2021/01/27	1	224.00	1	221.00	220.00	0	6,622	0.00%
2021/01/26	3	223.67	48.4	217.56	218.50	-45.4	6,523	-0.70%
2021/01/25	1.4	233.05	2	229.00	228.00	-0.6	6,393	-0.01%
2021/01/22	0	0.00	2	228.00	228.00	-2	6,256	-0.03%
2021/01/21	9.5	226.47	6	225.25	222.50	3.5	6,136	0.06%
2021/01/20	6	233.67	7	233.86	218.00	-1	5,959	-0.02%
2021/01/19	22	237.66	13	238.54	238.00	9	5,716	0.16%
2021/01/18	4	225.00	2	223.75	238.00	2	5,489	0.04%
2021/01/15	6	230.92	9	222.72	220.00	-3	5,175	-0.06%
2021/01/14	2	210.00	7	211.86	224.00	-5	4,864	-0.10%
2021/01/13	6	202.92	5	200.30	204.00	1	4,479	0.02%
2021/01/12	8	195.44	4	198.50	192.50	4	4,302	0.09%
2021/01/11	2	195.50	3	195.83	195.50	-1	4,147	-0.02%
2021/01/07	13	190.50	1	190.00	189.50	12	4,050	0.30%
2021/01/06	35	191.81	4	195.25	188.00	31	4,039	0.77%
2021/01/05	1.2	190.25	0	0.00	193.00	1.2	3,971	0.03%
2021/01/04	3	184.50	2	186.25	188.00	1	3,880	0.03%
2020/12/31	1	180.00	0	0.00	177.00	1	3,809	0.03%
2020/12/28	1	186.00	1	188.00	185.00	0	3,679	0.00%
2020/12/25	0.2	183.00	0	0.00	181.50	0.2	3,634	0.01%
2020/12/23	0	0.00	2	179.75	182.00	-2	3,645	-0.05%
2020/12/22	2	181.50	1	185.50	180.00	1	3,646	0.03%
2020/12/21	3	181.00	1	181.50	183.50	2	3,613	0.06%
2020/12/17	2	191.75	0	0.00	191.50	2	3,540	0.06%
2020/12/15	2	191.25	0	0.00	191.00	2	3,546	0.06%
2020/12/14	1	196.50	0	0.00	194.00	1	3,528	0.03%
2020/12/11	2	199.75	24	195.33	195.50	-22	3,518	-0.63%
2020/12/09	8	204.13	6	202.25	205.50	2	3,385	0.06%
2020/12/08	2	204.50	3	201.00	201.50	-1	3,321	-0.03%
2020/12/07	3	203.83	1	212.00	198.50	2	3,279	0.06%
2020/12/04	25.1	211.35	29.1	208.27	207.50	-4	3,214	-0.13%
2020/12/03	16	200.03	18.8	205.35	205.00	-2.8	3,026	-0.09%
2020/12/02	4	195.00	3	193.00	190.50	1	2,897	0.03%
2020/12/01	8.5	194.38	6.5	193.01	196.50	2	2,833	0.07%
2020/11/30	0	0.00	0.8	198.50	198.50	-0.8	2,714	-0.03%
2020/11/18	0	0.00	3	140.17	139.00	-3	2,712	-0.11%
2020/11/17	1	142.00	3	142.50	141.00	-2	2,638	-0.08%
2020/11/16	0	0.00	2	139.50	139.50	-2	2,666	-0.08%
2020/11/12	1	139.50	1	139.50	137.00	0	2,719	0.00%
2020/11/11	30	135.75	0	0.00	136.00	30	2,642	1.14%
2020/11/10	1	133.50	6	135.67	134.00	-5	2,632	-0.19%
2020/11/09	0	0.00	1	135.00	135.50	-1	2,663	-0.04%
2020/11/06	0	0.00	1	134.50	133.00	-1	2,687	-0.04%
2020/11/05	1	131.00	1	132.00	132.00	0	2,681	0.00%
2020/11/04	0	0.00	2	131.25	134.00	-2	2,716	-0.07%
2020/11/03	3	129.50	0	0.00	129.50	3	2,724	0.11%
2020/10/30	1	126.50	0	0.00	126.00	1	2,809	0.04%
2020/10/28	3	133.17	2	132.50	131.00	1	2,813	0.04%
2020/10/27	1	131.00	0	0.00	130.50	1	2,808	0.04%
2020/10/26	1	133.00	0	0.00	132.00	1	2,825	0.04%
2020/10/22	3	134.83	0	0.00	132.50	3	2,968	0.10%
2020/10/21	1	135.00	2	137.25	135.50	-1	3,009	-0.03%
2020/10/16	1	136.00	1	135.00	135.50	0	3,372	0.00%
2020/10/15	2	134.75	0	0.00	133.50	2	3,458	0.06%
2020/10/14	2	137.75	0	0.00	136.50	2	3,482	0.06%
2020/10/12	0	0.00	0.5	136.50	136.50	-0.5	3,832	-0.01%
2020/10/08	0	0.00	1	139.50	138.50	-1	3,942	-0.03%
2020/10/07	0	0.00	2	137.00	136.50	-2	3,991	-0.05%
2020/10/05	0	0.00	1	134.00	134.50	-1	4,114	-0.02%
2020/09/30	1	131.00	0	0.00	133.00	1	4,230	0.02%
2020/09/29	5	129.50	5	131.50	129.00	0	4,286	0.00%
2020/09/24	0	0.00	12	127.50	127.50	-12	4,650	-0.26%
2020/09/22	1	129.50	0	0.00	129.50	1	4,750	0.02%
2020/09/21	0	0.00	2	134.50	131.50	-2	4,794	-0.04%
2020/09/18	0	0.00	3	136.00	135.00	-3	4,864	-0.06%
2020/09/17	2.2	134.05	0	0.00	134.50	2.2	4,988	0.04%
2020/09/16	12	133.00	1	133.00	132.00	11	5,056	0.22%
2020/09/15	2	131.25	0	0.00	131.00	2	5,111	0.04%
2020/09/10	0	0.00	1	135.00	130.50	-1	5,415	-0.02%
2020/09/09	0.2	133.00	0	0.00	132.00	0.2	5,445	0.00%
2020/09/04	3	130.83	4	131.75	131.00	-1	5,799	-0.02%
2020/09/03	3	130.83	2	130.75	130.00	1	5,913	0.02%
2020/09/02	0	0.00	1	133.50	131.00	-1	6,184	-0.02%
2020/09/01	1	130.50	0	0.00	131.50	1	6,296	0.02%
2020/08/31	0	0.00	2	128.25	132.50	-2	6,327	-0.03%
2020/08/28	1	130.00	0	0.00	129.00	1	6,352	0.02%
2020/08/27	1	135.00	0	0.00	132.50	1	6,421	0.02%
2020/08/26	0.1	136.00	0	0.00	135.00	0.1	6,387	0.00%
2020/08/24	0	0.00	1	131.50	129.50	-1	6,423	-0.02%
2020/08/21	1	130.00	0	0.00	129.00	1	6,426	0.02%
2020/08/20	3	132.50	2	125.00	126.00	1	6,470	0.02%
2020/08/19	8	140.19	45	140.06	137.00	-37	6,385	-0.58%
2020/08/17	2	143.00	0	0.00	142.50	2	6,470	0.03%
2020/08/14	0	0.00	4	139.00	140.50	-4	6,688	-0.06%
2020/08/13	4.1	137.63	0	0.00	137.50	4.1	6,751	0.06%
2020/08/12	3	139.83	0	0.00	139.00	3	6,780	0.04%
2020/08/11	5	142.40	4	143.88	142.00	1	6,857	0.01%
2020/08/10	3	143.50	2	142.00	142.00	1	7,018	0.01%
2020/08/05	0	0.00	1	142.50	142.00	-1	7,154	-0.01%
2020/08/04	1	143.50	0	0.00	142.00	1	7,253	0.01%
2020/08/03	1	141.50	1	142.00	142.50	0	7,519	0.00%
2020/07/31	0	0.00	3	142.17	140.50	-3	7,586	-0.04%
2020/07/30	1	141.50	0	0.00	141.00	1	7,608	0.01%
2020/07/29	1	139.00	0	0.00	140.00	1	7,670	0.01%
2020/07/28	2	140.25	1	140.50	139.00	1	7,671	0.01%
2020/07/27	2	146.00	3	144.83	145.50	-1	7,674	-0.01%
2020/07/24	3	150.33	6	149.00	146.00	-3	7,644	-0.04%
2020/07/23	5	152.20	0	0.00	154.50	5	7,557	0.07%
2020/07/22	3	150.50	7	151.07	152.50	-4	7,512	-0.05%
2020/07/21	1	149.00	2	149.25	147.50	-1	7,416	-0.01%
2020/07/20	0	0.00	2	144.25	144.50	-2	7,405	-0.03%
2020/07/17	0	0.00	1	148.50	146.00	-1	7,463	-0.01%
2020/07/16	2	148.50	0	0.00	149.00	2	7,417	0.03%
2020/07/15	3	145.67	1	148.00	144.50	2	7,196	0.03%
2020/07/14	2	146.50	2	145.50	144.00	0	7,200	0.00%
2020/07/13	0	0.00	1	144.50	147.00	-1	7,201	-0.01%
2020/07/10	5	144.50	1	143.00	142.50	4	7,193	0.06%
2020/07/09	2	145.50	1	147.50	147.50	1	7,151	0.01%
2020/07/08	3	145.83	1	146.00	146.50	2	7,032	0.03%
2020/07/07	2	148.75	2	147.50	144.00	0	6,977	0.00%
2020/07/06	3	149.33	4.1	150.12	150.50	-1.1	6,886	-0.02%
2020/07/03	0.1	144.00	1	141.50	144.00	-0.9	6,708	-0.01%
2020/07/02	0	0.00	1	140.00	140.00	-1	6,690	-0.01%
2020/07/01	3	138.83	2	139.25	137.00	1	6,676	0.01%
2020/06/30	1	139.00	0	0.00	140.00	1	6,685	0.01%
2020/06/24	1	141.00	3	138.83	138.50	-2	6,617	-0.03%
2020/06/23	4	142.38	0	0.00	142.00	4	6,567	0.06%
2020/06/22	6	148.42	0	0.00	147.00	6	6,503	0.09%
2020/06/19	6	153.00	10.7	152.66	151.50	-4.7	6,485	-0.07%
2020/06/18	1	153.50	1	156.00	153.50	0	6,453	0.00%
2020/06/17	0	0.00	3	148.33	151.50	-3	6,288	-0.05%
2020/06/16	0	0.00	1	146.50	147.50	-1	6,253	-0.02%
2020/06/15	2	144.25	0	0.00	141.50	2	6,256	0.03%
2020/06/12	5	145.50	2	146.50	145.00	3	6,235	0.05%
2020/06/11	5	146.00	7	149.36	144.00	-2	6,147	-0.03%
2020/06/10	1.1	147.62	1	147.50	150.00	0.1	6,046	0.00%
2020/06/09	14	147.25	10	149.05	145.00	4	5,965	0.07%
2020/06/08	5	142.20	4	144.38	144.00	1	5,785	0.02%
2020/06/05	1	138.50	3	140.33	140.50	-2	5,718	-0.03%
2020/06/04	10	139.80	10	139.70	139.00	0	5,730	0.00%
2020/06/03	2	139.25	1	140.50	140.50	1	5,767	0.02%
2020/06/02	1	134.00	0	0.00	134.00	1	5,709	0.02%
2020/06/01	0	0.00	6	135.75	135.50	-6	5,713	-0.11%
2020/05/29	5	134.90	1	134.00	132.50	4	5,755	0.07%
2020/05/28	1	138.50	6	137.75	136.50	-5	5,786	-0.09%
2020/05/27	3	140.17	1	141.00	137.00	2	5,782	0.03%
2020/05/26	2	138.75	1	138.00	138.00	1	5,802	0.02%
2020/05/25	8	142.06	9	142.28	141.50	-1	5,776	-0.02%
2020/05/22	0	0.00	1	143.50	143.00	-1	5,698	-0.02%
2020/05/21	8	139.75	8	140.19	142.50	0	5,604	0.00%
2020/05/20	3	136.17	2	134.25	134.00	1	5,377	0.02%
2020/05/19	4	132.63	9	132.72	132.00	-5	5,343	-0.09%
2020/05/18	5	131.50	1	131.50	130.50	4	5,306	0.08%
2020/05/15	3	135.67	5	136.50	136.00	-2	5,242	-0.04%
2020/05/14	3	131.67	2	135.00	131.00	1	5,277	0.02%
2020/05/13	2	131.75	1	136.00	136.50	1	5,210	0.02%
2020/05/12	5	131.80	2	130.00	129.00	3	5,131	0.06%
2020/05/11	5	134.60	4	133.50	134.50	1	5,065	0.02%
2020/05/08	3	131.17	12	133.67	135.00	-9	4,977	-0.18%
2020/05/07	10	120.90	2	122.50	124.00	8	4,688	0.17%
2020/05/06	2	120.00	0	0.00	119.00	2	4,626	0.04%
2020/05/05	0	0.00	1	123.00	121.00	-1	4,591	-0.02%
2020/05/04	5	118.70	3	119.83	119.50	2	4,530	0.04%
2020/04/30	3	121.00	4	120.25	122.50	-1	4,515	-0.02%
2020/04/28	1	115.00	5	117.00	117.50	-4	4,449	-0.09%
2020/04/27	3	115.00	0	117.00	115.50	3	4,441	0.07%
2020/04/24	1	111.50	3	111.00	112.50	-2	4,402	-0.05%
2020/04/23	3	107.83	0	0.00	107.50	3	4,371	0.07%
2020/04/21	3	111.00	0	0.00	107.50	3	4,361	0.07%
2020/04/20	1	115.00	0	0.00	114.50	1	4,332	0.02%
2020/04/17	0	0.00	4	117.13	117.50	-4	4,323	-0.09%
2020/04/16	4	112.13	0	0.00	113.50	4	4,223	0.09%
2020/04/08	1	121.00	3	122.00	122.00	-2	4,421	-0.05%
2020/04/07	1	120.00	1	118.50	119.50	0	4,496	0.00%
2020/04/06	4	115.25	0	0.00	116.50	4	4,604	0.09%
2020/04/01	0	0.00	1	111.00	113.00	-1	4,628	-0.02%
2020/03/30	2	107.25	2	108.25	109.00	0	4,586	0.00%
2020/03/20	0	0.00	5	95.88	96.20	-5	4,487	-0.11%
2020/03/19	3	89.10	3	91.00	89.10	0	4,494	0.00%
2020/03/17	0	0.00	2	102.50	101.00	-2	4,614	-0.04%
2020/03/16	1	108.50	1	111.50	107.50	0	4,573	0.00%
2020/03/13	1	110.77	0	0.00	116.00	1	4,653	0.02%
2020/03/12	1	120.00	0	0.00	121.00	1	4,627	0.02%
2020/03/11	1	131.00	0	0.00	131.00	1	4,587	0.02%
2020/03/10	2	133.25	0	0.00	134.00	2	4,539	0.04%
2020/03/09	2	137.50	1	133.50	133.00	1	4,470	0.02%
2020/03/06	3	146.83	0	0.00	147.00	3	4,389	0.07%
2020/03/05	0	0.00	1	150.50	152.00	-1	4,342	-0.02%
2020/03/04	1	149.50	0	0.00	150.50	1	4,310	0.02%
2020/03/02	0	0.00	1	153.50	154.00	-1	4,145	-0.02%
2020/02/27	0	0.00	1	158.00	151.50	-1	4,142	-0.02%
2020/02/26	1	155.00	0	0.00	153.00	1	4,027	0.02%
2020/02/19	1	157.00	0	0.00	157.50	1	3,931	0.03%
2020/02/17	0	0.00	0.3	162.50	163.00	-0.3	3,885	-0.01%
2020/02/12	7	153.43	6	151.33	150.50	1	3,646	0.03%
2020/02/06	1.3	152.64	0	0.00	153.00	1.3	3,563	0.04%
2020/01/31	1	150.50	1	151.50	151.50	0	3,551	0.00%
2020/01/30	2	158.50	0	0.00	153.00	2	3,522	0.06%
2020/01/16	1	162.00	0	0.00	165.00	1	3,493	0.03%
2020/01/15	0	0.00	1	164.00	160.00	-1	3,446	-0.03%
2020/01/14	1	153.00	1	153.50	156.00	0	3,316	0.00%
2020/01/10	0	0.00	1	152.00	150.00	-1	3,275	-0.03%
2020/01/09	0	0.00	3	152.67	149.50	-3	3,311	-0.09%
2020/01/08	3	149.50	0	0.00	149.00	3	3,236	0.09%
2020/01/07	1	146.00	1	149.50	144.50	0	3,186	0.00%
2020/01/06	0	0.00	1	151.50	150.50	-1	3,184	-0.03%
2020/01/03	1	156.50	1	155.50	154.50	0	3,219	0.00%
2019/12/31	13	157.46	11	159.68	156.50	2	3,192	0.06%
2019/12/30	15	161.27	15	163.20	163.50	0	3,180	0.00%
2019/12/26	1	151.50	1	150.00	151.00	0	3,058	0.00%
2019/12/25	0	0.00	2	147.25	149.50	-2	3,051	-0.07%
2019/12/23	0	0.00	1	144.50	143.00	-1	3,084	-0.03%
2019/12/20	1	141.00	5	143.50	141.50	-4	3,047	-0.13%
2019/12/18	2	140.00	0	0.00	138.50	2	3,017	0.07%
2019/12/17	2	142.50	1	145.50	140.00	1	2,982	0.03%
2019/12/13	0	0.00	1	143.50	142.50	-1	2,936	-0.03%
2019/12/12	1	144.50	7	143.79	142.00	-6	2,882	-0.21%
2019/12/10	1	139.00	0	0.00	137.50	1	2,656	0.04%
2019/12/09	2	141.25	3	141.67	140.50	-1	2,632	-0.04%
2019/12/06	1	137.00	0	0.00	137.00	1	2,506	0.04%
2019/12/03	1	130.50	0	0.00	132.00	1	2,392	0.04%
2019/12/02	0	0.00	1	130.00	130.00	-1	2,376	-0.04%
2019/11/29	2	127.50	0	0.00	127.00	2	2,376	0.08%
2019/11/28	1	129.50	0	0.00	128.50	1	2,403	0.04%
2019/11/27	1	131.00	0	0.00	132.00	1	2,475	0.04%
2019/11/26	0	0.00	1	131.50	131.00	-1	2,480	-0.04%
2019/11/25	1	132.00	0	0.00	131.00	1	2,493	0.04%
2019/11/22	1	129.00	0	0.00	127.00	1	2,490	0.04%
2019/11/18	2	131.50	0	0.00	130.00	2	2,776	0.07%
2019/11/13	1	131.00	0	0.00	131.00	1	2,866	0.03%
2019/11/11	0	0.00	1	129.50	128.00	-1	2,844	-0.04%
2019/11/05	0	0.00	1	133.50	134.00	-1	2,826	-0.04%
2019/11/04	3	132.00	0	0.00	132.00	3	2,845	0.11%
2019/10/25	1	134.50	0	0.00	134.00	1	2,865	0.03%
2019/10/24	0	0.00	1	135.00	137.50	-1	2,867	-0.03%
2019/10/21	1	132.00	0	0.00	132.50	1	2,913	0.03%
2019/10/18	1	134.00	1	135.00	134.50	0	2,946	0.00%
2019/10/17	1	134.50	2	132.50	134.50	-1	2,953	-0.03%
2019/10/16	1	131.50	1	133.00	131.50	0	2,996	0.00%
2019/10/09	1	136.50	2	135.00	134.00	-1	2,953	-0.03%
2019/10/08	2	140.75	1	140.00	137.50	1	2,900	0.03%
2019/10/07	1	143.00	3	140.83	140.50	-2	2,821	-0.07%
2019/10/04	2	132.75	0	0.00	133.00	2	2,692	0.07%
2019/10/03	0	0.00	8	130.88	133.00	-8	2,649	-0.30%
2019/10/02	1	130.50	1	130.00	130.00	0	2,558	0.00%
2019/09/26	0	0.00	3	124.33	125.50	-3	2,393	-0.13%
2019/09/03	0	0.00	1	123.00	121.00	-1	2,143	-0.05%
2019/09/02	2	121.00	0	0.00	120.00	2	2,117	0.09%
2019/08/30	1	117.50	0	0.00	119.50	1	2,081	0.05%
2019/08/26	1	119.00	0	0.00	116.00	1	1,930	0.05%
2019/08/23	1	123.50	0	0.00	124.00	1	1,833	0.05%
2019/08/21	1	132.50	0	0.00	132.00	1	1,672	0.06%
2019/08/20	0	0.00	3	132.00	131.50	-3	1,625	-0.18%
2019/08/16	3	128.00	3	127.00	127.50	0	1,546	0.00%
2019/08/12	5	119.00	0	0.00	118.50	5	1,399	0.36%
2019/08/06	4	119.75	6	120.75	122.50	-2	1,458	-0.14%
2019/08/02	5	126.60	5	125.10	125.00	0	1,432	0.00%
2019/08/01	2	129.00	2	130.25	130.00	0	1,436	0.00%
2019/07/31	2	125.75	2	127.25	129.00	0	1,419	0.00%
2019/07/30	2	130.00	2	129.50	125.00	0	1,388	0.00%
2019/07/19	2	126.00	1	126.50	128.00	1	1,437	0.07%
2019/07/15	0	0.00	2	117.50	118.50	-2	1,379	-0.15%
2019/06/21	0	0.00	1	107.50	107.50	-1	1,319	-0.08%
2019/05/17	3	103.50	0	0.00	103.00	3	1,608	0.19%
2019/05/16	0	0.00	1	109.00	105.50	-1	1,588	-0.06%
2019/05/14	0	0.00	1	107.00	107.00	-1	1,519	-0.07%
2019/05/13	1	103.50	0	0.00	103.50	1	1,512	0.07%
2019/05/10	1	104.50	0	0.00	105.50	1	1,516	0.07%
2019/05/08	0	0.00	1	107.00	110.00	-1	1,507	-0.07%
2019/04/30	1	114.50	0	0.00	115.00	1	1,495	0.07%
2019/04/26	0	0.00	2	112.75	111.50	-2	1,400	-0.14%
2019/04/25	1	111.00	0	0.00	113.50	1	1,392	0.07%
2019/04/24	0	0.00	1	106.50	109.50	-1	1,334	-0.07%
2019/04/23	1	104.50	0	0.00	104.50	1	1,215	0.08%
2019/04/19	1	104.50	0	0.00	103.00	1	1,183	0.08%
2019/04/17	3	106.00	0	0.00	105.00	3	1,206	0.25%
2019/04/15	0	0.00	1	104.00	104.00	-1	1,215	-0.08%
2019/04/12	1	103.50	1	104.00	103.50	0	1,244	0.00%
2019/04/02	0	0.00	3	102.00	102.50	-3	1,279	-0.23%
2019/03/25	0	0.00	1	103.50	103.50	-1	1,473	-0.07%
2019/03/18	2	105.00	0	0.00	105.00	2	1,548	0.13%
2019/03/14	1	109.50	0	0.00	107.50	1	1,498	0.07%
2019/03/13	2	109.50	4	109.00	109.50	-2	1,483	-0.13%
2019/03/12	1	111.00	0	0.00	108.00	1	1,473	0.07%
2019/02/27	1	105.50	0	0.00	106.00	1	1,604	0.06%
2019/02/22	1	109.00	0	0.00	109.00	1	1,647	0.06%
2019/02/15	0	0.00	1	104.50	104.50	-1	1,801	-0.06%
2019/02/14	3	106.33	4	104.50	105.00	-1	1,860	-0.05%
2019/02/13	2	108.00	0	0.00	107.50	2	1,912	0.10%
2019/02/12	0	0.00	1	108.50	108.00	-1	1,934	-0.05%
2019/02/11	1	107.50	0	0.00	107.50	1	1,959	0.05%
2019/01/30	2	109.00	0	0.00	110.50	2	1,988	0.10%
2019/01/28	3	113.83	1	113.50	112.50	2	1,990	0.10%
2019/01/25	3	110.17	3	109.83	109.00	0	1,977	0.00%
2019/01/17	0	0.00	1	105.50	103.50	-1	2,034	-0.05%
2019/01/16	1	104.00	0	0.00	108.00	1	2,038	0.05%
2019/01/04	1	104.00	6	103.00	101.50	-5	2,173	-0.23%
2019/01/02	1	107.50	1	108.00	107.50	0	2,169	0.00%
2018/12/27	6	109.00	0	0.00	106.00	6	2,185	0.27%
2018/12/26	0	0.00	1	106.50	107.00	-1	2,183	-0.05%
2018/12/17	1	101.00	0	0.00	101.50	1	2,156	0.05%
2018/12/14	2	109.25	2	107.50	108.00	0	2,056	0.00%
2018/12/12	0	0.00	1	107.50	110.00	-1	2,037	-0.05%
2018/12/11	1	105.00	1	106.00	106.00	0	2,018	0.00%
2018/12/06	1	104.50	0	0.00	104.00	1	2,008	0.05%
2018/12/05	0	0.00	1	106.00	107.50	-1	2,000	-0.05%
2018/12/04	1	116.00	1	111.50	109.50	0	2,003	0.00%
2018/12/03	2	116.00	2	118.00	116.00	0	1,967	0.00%
2018/11/20	1	107.50	1	108.50	107.50	0	1,734	0.00%
2018/11/16	1	106.50	1	107.50	106.00	0	1,659	0.00%
2018/11/15	1	103.00	1	104.50	106.00	0	1,629	0.00%
2018/11/12	0	0.00	1	96.80	98.10	-1	1,461	-0.07%
2018/11/08	0	0.00	10	100.50	98.10	-10	1,421	-0.70%
2018/11/07	10	95.80	2	97.90	99.60	8	1,451	0.55%
2018/11/01	1	92.60	1	93.80	93.20	0	1,410	0.00%
2018/10/31	1	92.40	11	89.43	92.00	-10	1,380	-0.72%
2018/10/30	2	85.00	2	85.40	85.70	0	1,349	0.00%
2018/10/29	1	85.00	1	86.10	86.30	0	1,344	0.00%
2018/10/26	4	85.95	2	87.05	86.30	2	1,334	0.15%
2018/10/25	6	87.62	6	88.80	87.00	0	1,322	0.00%
2018/10/24	6	91.80	0	0.00	92.10	6	1,292	0.46%
2018/10/17	1	85.50	7	84.29	89.80	-6	1,155	-0.52%
2018/10/16	6	82.60	1	86.00	81.90	5	1,109	0.45%
2018/10/12	0	0.00	1	83.60	83.90	-1	1,074	-0.09%
2018/10/11	1	81.60	0	0.00	81.20	1	1,065	0.09%
2018/10/09	2	89.40	0	0.00	88.80	2	1,043	0.19%
2018/10/08	0	0.00	1	91.00	91.10	-1	1,043	-0.10%
2018/10/04	1	94.10	0	0.00	93.50	1	1,025	0.10%
2018/10/01	0	0.00	3	96.60	96.90	-3	979	-0.31%
2018/09/28	0	0.00	1	95.00	96.50	-1	923	-0.11%
2018/09/27	4	91.15	11	90.67	91.00	-7	856	-0.82%
2018/09/26	0	0.00	10	86.25	86.60	-10	807	-1.24%
2018/09/25	0	0.00	5	85.30	84.30	-5	795	-0.63%
2018/09/21	3	82.60	3	84.00	83.30	0	788	0.00%
2018/09/19	4	84.60	4	85.50	84.30	0	793	0.00%
2018/09/18	0	0.00	5	85.20	84.90	-5	796	-0.63%
2018/09/17	5	84.20	6	85.18	84.20	-1	795	-0.13%
2018/09/14	0	0.00	10	83.40	83.90	-10	806	-1.24%
2018/09/13	0	0.00	11	80.00	80.80	-11	799	-1.38%
2018/09/12	5	78.50	0	0.00	78.70	5	797	0.63%
2018/09/11	0	0.00	1	78.70	79.70	-1	794	-0.13%
2018/09/10	10	78.04	0	0.00	78.00	10	789	1.27%
2018/09/07	5	82.30	0	0.00	82.00	5	770	0.65%
2018/09/06	11	85.11	0	0.00	84.50	11	763	1.44%
2018/09/05	1	86.20	15	86.20	85.90	-14	759	-1.84%
2018/09/03	0	0.00	5	85.20	84.60	-5	759	-0.66%
2018/08/31	5	83.60	0	0.00	84.50	5	758	0.66%
2018/08/30	10	85.05	7	86.40	84.30	3	765	0.39%
2018/08/29	0	0.00	5	84.30	84.30	-5	752	-0.66%
2018/08/24	0	0.00	1	83.70	83.10	-1	760	-0.13%
2018/08/23	3	83.10	1	84.20	82.80	2	767	0.26%
2018/08/16	0	0.00	1	78.60	81.60	-1	764	-0.13%
2018/08/15	7	81.10	0	0.00	80.50	7	746	0.94%
2018/08/14	8	82.21	0	0.00	82.80	8	718	1.11%
2018/08/13	5	89.70	0	0.00	89.90	5	658	0.76%
2018/08/10	3	100.50	0	0.00	99.40	3	606	0.49%
2018/08/03	0	0.00	1	101.50	102.50	-1	663	-0.15%
2018/08/02	2	100.50	0	0.00	100.00	2	659	0.30%
2018/08/01	2	101.00	1	101.50	101.50	1	661	0.15%
2018/07/31	1	100.50	0	0.00	101.50	1	658	0.15%
2018/07/27	1	102.50	1	104.00	103.00	0	654	0.00%
2018/07/26	0	0.00	1	101.00	102.50	-1	661	-0.15%
2018/07/25	1	105.50	0	0.00	105.50	1	660	0.15%
2018/07/16	0	0.00	2	107.50	107.00	-2	830	-0.24%
2018/07/12	1	101.50	0	0.00	101.50	1	852	0.12%
2018/07/11	4	101.75	2	102.75	101.50	2	869	0.23%
2018/07/09	1	102.00	0	0.00	101.00	1	885	0.11%
2018/07/05	2	105.75	0	0.00	103.50	2	907	0.22%
2018/07/03	2	105.25	0	0.00	104.50	2	921	0.22%
2018/06/29	1	105.50	0	0.00	106.00	1	939	0.11%
2018/06/28	2	104.25	2	106.25	107.00	0	947	0.00%
2018/06/26	3	107.17	0	0.00	107.50	3	969	0.31%
2018/06/25	1	110.50	6	110.42	110.00	-5	1,002	-0.50%
2018/06/20	2	104.50	0	0.00	105.50	2	1,018	0.20%
2018/06/15	2	107.50	0	0.00	108.00	2	1,044	0.19%
2018/06/13	1	110.50	0	0.00	111.00	1	1,104	0.09%
2018/06/11	2	110.50	0	0.00	110.00	2	1,123	0.18%
2018/06/08	1	112.00	0	0.00	111.50	1	1,157	0.09%
2018/06/07	1	113.00	0	0.00	113.00	1	1,191	0.08%
2018/06/05	1	113.00	1	113.00	112.50	0	1,200	0.00%
2018/06/04	0	0.00	1	117.00	117.00	-1	1,193	-0.08%
2018/05/28	1	115.50	1	116.00	115.00	0	1,176	0.00%
2018/05/25	0	0.00	1	113.00	113.00	-1	1,176	-0.08%
2018/05/22	0	0.00	2	113.00	113.00	-2	1,200	-0.17%
2018/05/18	1	109.50	0	0.00	108.00	1	1,216	0.08%
2018/05/17	1	110.00	0	0.00	109.50	1	1,233	0.08%
2018/05/16	2	111.00	0	0.00	110.50	2	1,234	0.16%
2018/05/15	2	110.00	9	111.00	112.50	-7	1,264	-0.55%
2018/05/14	0	0.00	2	112.75	112.50	-2	1,301	-0.15%
2018/05/11	0	0.00	7	110.43	111.00	-7	1,305	-0.54%
2018/05/03	2	105.50	0	0.00	104.00	2	1,424	0.14%
2018/05/02	0	0.00	2	108.00	108.00	-2	1,432	-0.14%
2018/04/27	0	0.00	1	102.50	103.00	-1	1,449	-0.07%
2018/04/26	2	102.75	1	100.50	100.50	1	1,470	0.07%
2018/04/25	3	102.67	1	104.50	104.50	2	1,473	0.14%
2018/04/24	2	102.25	2	106.00	106.50	0	1,510	0.00%
2018/04/23	2	109.50	0	0.00	106.50	2	1,485	0.13%
2018/04/20	4	118.00	0	0.00	118.00	4	1,434	0.28%
2018/04/19	0	0.00	1	123.00	124.00	-1	1,387	-0.07%
2018/04/18	0	0.00	1	123.00	122.00	-1	1,391	-0.07%
2018/04/17	1	123.00	0	0.00	122.50	1	1,407	0.07%
2018/04/16	0	0.00	2	123.00	122.50	-2	1,484	-0.13%
2018/04/13	1	121.00	0	0.00	120.50	1	1,499	0.07%
2018/04/11	1	119.50	1	122.50	119.00	0	1,523	0.00%
2018/04/09	1	121.00	1	121.50	122.00	0	1,542	0.00%
2018/04/03	1	119.50	0	0.00	120.00	1	1,545	0.06%
2018/04/02	2	120.50	1	123.00	120.00	1	1,539	0.06%
2018/03/29	0	0.00	2	127.00	124.00	-2	1,552	-0.13%
2018/03/28	7	125.93	13	125.73	125.50	-6	1,530	-0.39%
2018/03/27	0	0.00	3	123.67	123.50	-3	1,512	-0.20%
2018/03/23	1	116.50	12	118.83	121.50	-11	1,527	-0.72%
2018/03/22	2	122.25	2	124.50	120.50	0	1,532	0.00%
2018/03/21	1	123.50	3	124.00	123.00	-2	1,521	-0.13%
2018/03/19	5	121.40	6	123.83	122.50	-1	1,551	-0.06%
2018/03/16	3	118.33	1	119.50	118.00	2	1,514	0.13%
2018/03/14	12	120.96	0	0.00	118.50	12	1,562	0.77%
2018/03/13	0	0.00	1	120.00	120.00	-1	1,564	-0.06%
2018/03/12	1	115.00	2	114.00	115.00	-1	1,573	-0.06%
2018/03/09	2	112.50	1	113.50	112.00	1	1,582	0.06%
2018/03/07	2	111.75	1	112.00	110.00	1	1,673	0.06%
2018/03/06	1	112.00	1	112.50	112.00	0	1,747	0.00%
2018/03/05	2	110.50	0	0.00	110.00	2	1,848	0.11%
2018/03/02	0	0.00	1	111.00	114.00	-1	1,989	-0.05%
2018/02/09	0	0.00	1	103.00	110.00	-1	2,501	-0.04%
2018/02/06	1	106.50	0	0.00	104.50	1	2,686	0.04%
2018/02/05	1	113.00	0	0.00	115.50	1	2,828	0.04%
2018/02/02	5	118.20	1	120.00	117.00	4	2,860	0.14%
2018/01/31	3	120.50	1	121.50	119.00	2	2,886	0.07%
2018/01/30	1	123.00	1	124.50	122.00	0	2,858	0.00%
2018/01/29	1	123.00	1	123.00	123.50	0	2,901	0.00%
2018/01/26	7	122.00	3	122.67	125.00	4	2,928	0.14%
2018/01/25	2	125.50	0	0.00	124.50	2	2,922	0.07%
2018/01/24	2	125.75	1	127.00	127.00	1	2,906	0.03%
2018/01/23	0	0.00	2	127.50	127.50	-2	2,897	-0.07%
2018/01/22	2	130.00	1	131.00	128.50	1	2,894	0.03%
2018/01/19	2	127.25	1	129.50	127.00	1	2,885	0.03%
2018/01/18	2	129.75	7	129.57	130.00	-5	2,896	-0.17%
2018/01/16	0	0.00	5	124.50	125.00	-5	2,853	-0.18%
2018/01/15	1	123.00	0	0.00	123.00	1	2,841	0.04%
2018/01/12	3	124.00	3	124.17	125.00	0	2,831	0.00%
2018/01/11	2	121.25	2	122.75	123.00	0	2,815	0.00%
2018/01/10	13	122.12	6	123.75	125.50	7	2,786	0.25%
2018/01/09	1	131.50	0	0.00	131.50	1	2,706	0.04%
2018/01/05	2	133.25	2	133.75	133.00	0	2,678	0.00%