• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 藥華藥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

藥華藥

(6446)
可現股當沖
  • 股價
    569
  • 漲跌
    ▼2
  • 漲幅
    -0.35%
  • 成交量
    505張
  • 產業
    上市 生技醫療類股

  • 309人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
藥華藥 (6446)籌碼相關－元大-基隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-基隆 券商分點個股進出

元大-基隆 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/211571.0400.00571.0011,8630.05%
2024/11/201560.001584.00584.0001,8660.00%
2024/11/190.7565.0600.00567.000.71,8690.04%
2024/11/180.1594.4500.00586.000.11,8700.01%
2024/11/1510.2605.140601.00591.0010.21,9130.53%
2024/11/081628.0000.00624.0012,3650.04%
2024/11/062.1622.1500.00619.002.12,4790.09%
2024/11/0500.002653.00657.00-22,504-0.08%
2024/10/241645.0000.00642.0012,9660.03%
2024/10/230.1640.0000.00629.000.13,0110.00%
2024/10/1800.000627.00624.0003,2150.00%
2024/10/171615.001619.79614.0003,3130.00%
2024/10/160624.0000.00618.0003,3960.00%
2024/10/140626.0000.00631.0003,5130.00%
2024/10/1100.000.1630.00627.00-0.13,5420.00%
2024/10/090635.091630.00625.00-13,563-0.03%
2024/10/081642.0000.00642.0013,5780.03%
2024/10/070629.0000.00627.0003,5860.00%
2024/10/040636.0000.00638.0003,6460.00%
2024/09/272628.013633.67632.00-13,794-0.03%
2024/09/264.1645.080632.00635.004.13,8080.11%
2024/09/250653.3000.00648.0003,8580.00%
2024/09/241.5651.200.1669.00647.001.33,9150.03%
2024/09/230.1700.2400.00697.000.13,9530.00%
2024/09/201731.971.1725.31734.00-0.14,0010.00%
2024/09/1900.000721.00725.0003,9170.00%
2024/09/161682.001688.00698.0003,9910.00%
2024/09/1200.001693.00694.00-14,011-0.02%
2024/09/112689.002.1685.67685.00-0.14,0320.00%
2024/09/101686.001694.00684.0004,0690.00%
2024/09/062682.001681.00690.0014,0730.02%
2024/09/051676.001671.00674.0004,1130.00%
2024/09/042665.502674.00670.0004,1880.00%
2024/09/031689.991686.00681.0004,2450.00%
2024/09/022690.482691.00691.0004,3650.00%
2024/08/301711.941696.09699.0004,4110.00%
2024/08/290694.0000.00710.0004,3900.00%
2024/08/282726.491723.00713.0014,3600.02%
2024/08/2600.001696.00697.00-14,309-0.02%
2024/08/230687.0000.00687.0004,3020.00%
2024/08/221699.001692.00695.0004,2880.00%
2024/08/212701.502693.50695.0004,2830.00%
2024/08/202690.002695.00698.0004,2660.00%
2024/08/193697.652691.50682.0014,2400.02%
2024/08/164.2709.425696.80691.00-0.84,232-0.02%
2024/08/153698.334.2701.05705.00-1.24,231-0.03%
2024/08/146.3696.546666.67661.000.34,2040.01%
2024/08/131713.001.1719.87730.00-0.14,2510.00%
2024/08/121690.002.1707.95708.00-1.14,302-0.02%
2024/08/090684.000.1686.06688.00-0.14,3070.00%
2024/08/081665.001676.99661.0004,3240.00%
2024/08/072637.001.1663.29670.0014,2600.02%
2024/08/061.2630.251.2612.64630.0004,1860.00%
2024/08/050.1600.171.1607.64606.00-14,088-0.02%
2024/08/020.2647.4800.00645.000.23,9860.00%
2024/08/012660.002668.00686.0003,9230.00%
2024/07/312652.002654.50656.0003,8680.00%
2024/07/302634.504636.00655.00-23,857-0.05%
2024/07/293.2641.743640.67621.000.23,8000.00%
2024/07/264660.495654.60649.00-13,745-0.03%
2024/07/2300.002645.58658.00-23,692-0.05%
2024/07/223.1616.983623.00624.000.13,6460.00%
2024/07/191643.001650.00648.0003,5550.00%
2024/07/181659.001655.00645.0003,5050.00%
2024/07/170640.001625.08645.00-13,394-0.03%
2024/07/161603.1200.00605.0013,3100.03%
2024/07/155610.005.2615.38610.00-0.23,316-0.01%
2024/07/120584.004.3592.09593.00-4.33,226-0.13%
2024/07/100576.0000.00578.0003,1750.00%
2024/07/090.1576.570569.00570.0003,1570.00%
2024/07/088.1593.078586.50577.000.13,1360.00%
2024/07/052572.973567.00567.00-13,044-0.03%
2024/07/046.2541.274.9547.31554.001.33,0110.04%
2024/07/0300.000579.00578.0002,9010.00%
2024/07/021.1572.2000.00573.001.12,8770.04%
2024/07/013581.001587.00582.0022,8500.07%
2024/06/281556.004560.50560.00-32,756-0.11%
2024/06/277550.273557.67544.0042,6820.15%
2024/06/265510.009.1516.72543.00-4.12,544-0.16%
2024/06/2400.000.2491.83494.00-0.22,410-0.01%
2024/06/210.1486.681500.00482.50-0.92,372-0.04%
2024/06/200487.0000.00491.0002,2910.00%
2024/06/190488.3300.00486.0002,2720.00%
2024/06/180495.500493.00493.0002,2460.00%
2024/06/170486.0000.00487.5002,2180.00%
2024/06/143483.002482.00482.0012,1840.05%
2024/06/131.2487.5000.00488.001.22,1590.06%
2024/06/1200.002486.25486.00-22,136-0.09%
2024/06/111488.000.1488.00481.0012,0790.05%
2024/06/070.1480.301480.00484.00-12,003-0.05%
2024/06/062.6465.1500.00456.002.61,9230.14%
2024/06/052450.951447.01467.5011,8000.06%
2024/06/0400.002437.00430.00-21,719-0.12%
2024/05/310.1422.0000.00417.000.11,7570.01%
2024/05/270.6428.0000.00424.000.61,7850.03%
2024/05/240.1426.5000.00424.000.11,7910.00%
2024/05/220.3410.480.9409.90406.50-0.61,790-0.03%
2024/05/2116.1434.8416436.66430.000.11,7510.01%
2024/05/207415.5710.5413.95418.00-3.51,660-0.21%
2024/05/1710.2408.3813408.08408.50-2.81,600-0.18%
2024/05/163365.335.5376.78388.00-2.51,370-0.18%
2024/05/150349.000.6352.13353.00-0.61,265-0.05%
2024/05/140.2341.162.2335.20346.50-2.11,224-0.17%
2024/05/130.1312.500319.50319.5001,1510.00%
2024/05/090311.5000.00310.5001,1590.00%
2024/05/080.1316.001315.50316.00-0.91,163-0.08%
2024/05/070314.500319.00315.5001,1670.00%
2024/05/061315.501318.01315.0001,1600.00%
2024/05/0300.000.6302.07309.00-0.61,137-0.05%
2024/05/0200.000.1300.00299.50-0.11,123-0.01%
2024/04/300.5297.0000.00293.500.51,1380.04%
2024/04/261.2289.7800.00285.501.21,1200.11%
2024/04/2400.000.1300.00300.00-0.11,110-0.01%
2024/04/220.1290.0000.00288.000.11,1200.01%
2024/04/190.4287.8900.00285.500.41,1080.04%
2024/04/180.2301.6500.00302.000.21,0690.02%
2024/04/1700.001307.00307.00-11,063-0.09%
2024/04/161311.9100.00303.5011,0710.09%
2024/04/150316.5000.00314.0001,0730.00%
2024/04/110324.7500.00323.0001,1100.00%
2024/04/101330.0000.00328.0011,1030.09%
2024/04/0900.000.1329.00326.00-0.11,100-0.01%
2024/04/030.1321.5000.00323.000.11,0890.01%
2024/03/280319.5000.00320.0001,0710.00%
2024/03/260321.1100.00318.0001,0620.00%
2024/03/220327.0000.00326.0001,0480.00%
2024/03/210328.7500.00328.0001,0480.00%
2024/03/190330.5000.00332.5001,0490.00%
2024/03/1800.000.1345.00329.00-0.11,043-0.01%
2024/03/150325.3300.00326.5001,0420.00%
2024/03/131329.503327.00329.50-21,031-0.19%
2024/03/040319.5000.00319.5001,1300.00%
2024/02/260325.0000.00332.0001,1180.00%
2024/02/190318.0000.00319.5001,1090.00%
2024/02/1600.006311.75315.00-61,125-0.53%
2024/02/020311.1300.00315.0001,2530.00%
2024/01/300316.5000.00314.5001,4160.00%
2024/01/260320.0000.00319.0001,5010.00%
2024/01/171326.9600.00316.0011,5680.06%
2024/01/120.1336.0000.00336.000.11,5510.01%
2024/01/100329.0000.00328.0001,5600.00%
2024/01/090335.5000.00333.0001,5510.00%
2024/01/080341.5000.00340.0001,5310.00%
2023/12/220333.0000.00334.0001,5640.00%
2023/12/200332.5000.00334.5001,5920.00%
2023/12/190.2332.3300.00331.500.21,6160.01%
2023/12/180.1337.2500.00335.000.11,6380.01%
2023/12/150.1336.5000.00339.500.11,6540.00%
2023/12/141.1332.9500.00334.001.11,6850.06%
2023/12/130.1336.6500.00331.000.11,7330.01%
2023/12/120.1339.6700.00337.500.11,9230.00%
2023/12/112342.0000.00339.0021,9440.10%
2023/12/070336.5000.00336.0001,9960.00%
2023/12/060.1343.6700.00340.000.12,0220.01%
2023/12/0500.000371.00366.5001,9840.00%
2023/12/041370.001368.04368.0001,9660.00%
2023/11/3000.001365.50364.50-11,964-0.05%
2023/11/2900.000.1364.00367.00-0.11,9560.00%
2023/11/2800.000365.00366.0001,9910.00%
2023/11/270.1363.500.1364.50362.000.12,0090.00%
2023/11/240356.0000.00358.5002,0340.00%
2023/11/2200.000355.00353.5002,0390.00%
2023/11/211356.5000.00357.0012,0530.05%
2023/11/201.2363.170367.00361.001.22,0610.06%
2023/11/1700.000360.75362.0002,0770.00%
2023/11/1600.001.1356.65360.00-1.12,133-0.05%
2023/11/151357.5000.00358.0012,2150.05%
2023/11/130.1348.000.2352.50346.00-0.22,276-0.01%
2023/11/1012.2364.3616355.09347.50-3.82,343-0.16%
2023/11/097377.007377.00374.5002,2800.00%
2023/11/083371.334.1371.11371.50-1.12,301-0.05%
2023/11/071363.001364.00360.0002,2920.00%
2023/11/061362.504354.88362.00-32,284-0.13%
2023/11/0300.001339.00341.00-12,247-0.04%
2023/11/011330.0000.00329.0012,2300.04%
2023/10/311.2327.8300.00322.501.22,2270.05%
2023/10/2700.001329.50331.50-12,264-0.04%
2023/10/260.1312.9400.00308.000.12,2770.00%
2023/10/240315.502318.50324.00-22,319-0.09%
2023/10/190306.5000.00309.5002,3960.00%
2023/10/182305.5100.00305.0022,4660.08%
2023/10/170314.0000.00314.0002,5350.00%
2023/10/160318.0000.00318.0002,6480.00%
2023/10/131315.5100.00315.0012,6950.04%
2023/10/1200.001325.00323.00-12,744-0.04%
2023/10/060324.5000.00322.5002,7640.00%
2023/10/040.1317.4400.00315.000.12,7750.00%
2023/10/030.1327.9000.00326.000.12,7680.00%
2023/09/223336.662340.50334.0012,9630.03%
2023/09/213341.993338.00333.5002,9720.00%
2023/09/201340.011346.50342.0002,9620.00%
2023/09/191.2348.641355.50345.500.22,9580.01%
2023/09/182364.971362.00361.0012,9460.03%
2023/09/151364.002368.99372.00-12,932-0.03%
2023/09/141359.0000.00363.5012,7420.04%
2023/09/131355.971361.50363.5002,7290.00%
2023/09/121366.921358.55362.0002,7190.00%
2023/09/116364.256.1363.59363.00-0.12,7080.00%
2023/09/081349.502353.50358.00-12,685-0.04%
2023/09/061350.0000.00339.0012,6740.04%
2023/09/041344.501337.00342.5002,6830.00%
2023/09/011.2351.390346.50339.501.22,6950.04%
2023/08/311361.970363.75357.5012,7300.04%
2023/08/303363.671359.56359.5022,7620.07%
2023/08/2800.001349.53353.00-12,744-0.04%
2023/08/252352.502353.25352.5002,7820.00%
2023/08/241353.0000.00352.5012,7870.04%
2023/08/231352.901353.99352.5002,7950.00%
2023/08/222357.255353.61352.50-32,812-0.11%
2023/08/214337.505340.43349.50-12,841-0.04%
2023/08/1800.001326.50329.00-12,797-0.04%
2023/08/175.2329.256330.92327.00-0.92,937-0.03%
2023/08/161319.503305.00319.50-22,893-0.07%
2023/08/154291.634285.50292.5002,8610.00%
2023/08/145.1291.648.1289.29283.00-2.92,812-0.10%
2023/08/111.2322.990.6326.64314.000.72,7480.02%
2023/08/108335.137330.50331.5012,7140.04%
2023/08/080332.5000.00332.0002,7500.00%
2023/08/022340.781347.50336.5012,7800.04%
2023/08/010345.830.5344.00345.00-0.52,811-0.02%
2023/07/312345.263347.67343.00-12,830-0.03%
2023/07/280336.2700.00339.0002,8730.00%
2023/07/277339.5000.00339.0072,8730.24%
2023/07/260348.7600.00340.0002,8840.00%
2023/07/252360.252362.50357.0002,8840.00%
2023/07/241361.994357.75357.00-32,954-0.10%
2023/07/218371.744370.50363.5042,9810.13%
2023/07/203382.003376.00376.0002,9740.00%
2023/07/194376.488378.30376.00-42,944-0.14%
2023/07/187357.925364.60354.5022,8810.07%
2023/07/172357.451.1360.01362.0012,8730.03%
2023/07/140343.001346.96345.00-12,835-0.04%
2023/07/130336.331335.50333.00-12,826-0.03%
2023/07/120344.6000.00340.5002,8380.00%
2023/07/111342.5000.00346.0012,9170.03%
2023/07/100348.8600.00346.0002,9220.00%
2023/07/070354.201354.54353.00-12,914-0.03%
2023/07/062358.595.2364.28357.50-3.12,890-0.11%
2023/07/052343.500.1344.88346.001.92,7750.07%
2023/07/0400.001337.50335.50-12,759-0.04%
2023/07/030335.751333.00336.00-12,797-0.04%
2023/06/3000.005339.50339.50-52,817-0.18%
2023/06/292344.001343.01343.0012,8220.03%
2023/06/2800.000334.00335.0002,8100.00%
2023/06/270329.5000.00329.0002,8330.00%
2023/06/261319.0300.00328.5012,8350.04%
2023/06/210327.701324.50325.00-12,824-0.03%
2023/06/206333.1711334.00334.00-52,803-0.18%
2023/06/190336.2500.00334.0002,7980.00%
2023/06/160336.5000.00337.0002,7970.00%
2023/06/151.1338.554.1339.33337.00-32,782-0.11%
2023/06/130334.001334.00345.00-12,740-0.04%
2023/06/121335.992333.25334.00-12,733-0.04%
2023/06/092337.731336.50336.5012,7500.04%
2023/06/081339.041343.00337.5002,7470.00%
2023/06/074347.001346.00345.0032,7370.11%
2023/06/0614349.366356.33349.5082,7160.29%
2023/06/0522353.4517352.76346.5052,6420.19%
2023/06/020346.3300.00345.0002,5790.00%
2023/06/011347.502348.75345.50-12,571-0.04%
2023/05/313349.5000.00350.0032,5780.12%
2023/05/303341.832343.53339.5012,5300.04%
2023/05/2900.000346.50345.5002,5120.00%
2023/05/261.1340.2321334.26337.50-19.92,496-0.80%
2023/05/2513354.814353.25344.5092,4530.37%
2023/05/245344.003345.17340.5022,3710.09%
2023/05/2316.1364.9317.4368.69354.50-1.32,322-0.06%
2023/05/190.1324.0800.00317.000.12,1530.01%
2023/05/1810.2329.0400.00328.5010.22,1010.49%
2023/05/171337.000.8334.19331.500.22,0910.01%
2023/05/160.1333.0300.00334.000.12,0740.01%
2023/05/152.1347.3600.00335.002.12,0520.10%
2023/05/120.3347.3300.00344.500.32,0130.01%
2023/05/111.2359.131358.50349.000.22,0100.01%
2023/05/102366.503365.00365.00-11,992-0.05%
2023/05/092368.502365.50364.0001,9880.00%
2023/05/083.2369.512368.25363.501.21,9940.06%
2023/05/056387.586385.26385.0001,9570.00%
2023/05/041389.960388.67386.5011,9220.05%
2023/05/032374.751377.02379.5011,8300.05%
2023/05/022375.2500.00376.0021,7990.11%
2023/04/280.1362.370372.00370.500.11,7860.01%
2023/04/261357.501359.50354.5001,6630.00%
2023/04/251.2368.9000.00369.001.21,6250.07%
2023/04/240384.509382.00380.50-91,555-0.58%
2023/04/211.2399.467389.00387.50-5.81,516-0.38%
2023/04/200.7411.7800.00403.000.71,4810.05%
2023/04/1911.1420.415.1418.56418.5061,4490.41%
2023/04/180423.000425.00421.0001,4450.00%
2023/04/170425.000428.00427.0001,4410.00%
2023/04/1412.1427.9400.00421.5012.11,4130.85%
2023/04/131440.5000.00440.5011,3260.08%
2023/04/1200.000436.00437.0001,3100.00%
2023/04/110425.0000.00432.0001,3120.00%
2023/04/101431.5200.00430.5011,2990.08%
2023/04/070.1433.040435.00431.500.11,2870.01%
2023/04/063436.3310.1439.52432.00-7.11,280-0.55%
2023/03/311.3416.8400.00428.001.31,2350.10%
2023/03/3011.2425.7300.00424.5011.21,2200.92%
2023/03/290439.5000.00434.0001,2010.00%
2023/03/280444.2500.00439.5001,1970.00%
2023/03/241431.001440.00439.5001,1580.00%
2023/03/2200.000445.50440.0001,1350.00%
2023/03/150453.0000.00447.0001,2160.00%
2023/03/141.3437.5000.00435.501.31,2500.10%
2023/03/131458.0000.00452.0011,2490.08%
2023/03/0900.000483.00480.0001,2620.00%
2023/03/080488.5000.00483.0001,4910.00%
2023/03/0600.001495.50493.50-11,522-0.07%
2023/03/032511.501500.00499.0011,5440.06%
2023/03/021505.001502.00504.0001,5370.00%
2023/03/011499.5000.00500.0011,5560.06%
2023/02/221497.0000.00496.0011,6110.06%
2023/02/211490.5000.00491.0011,6200.06%
2023/02/2000.001492.50490.50-11,644-0.06%
2023/02/170502.0000.00497.5001,6610.00%
2023/02/0800.000.1510.00511.00-0.11,714-0.01%
2023/02/061.1497.450502.00496.001.11,7340.06%
2023/02/0300.002514.50516.00-21,720-0.12%
2023/01/111457.5000.00459.0011,7810.06%
2023/01/101.1464.6500.00457.501.11,7830.06%
2023/01/060479.5000.00478.0001,7770.00%
2023/01/051492.501491.50493.0001,7890.00%
2023/01/031481.002482.50478.50-11,842-0.05%
2022/12/281477.501479.50475.0001,8830.00%
2022/12/231491.511491.00488.5001,9710.00%
2022/12/2200.000503.00497.5002,0070.00%
2022/12/140.1527.0000.00527.000.12,1000.00%
2022/12/091532.001534.00537.0002,1180.00%
2022/12/084539.003535.67532.0012,1380.05%
2022/12/0700.001542.00537.00-12,135-0.05%
2022/12/011526.000529.00530.0012,0670.05%
2022/11/2900.001494.50493.00-11,836-0.05%
2022/11/2800.000509.00501.0001,8330.00%
2022/11/2100.002521.00520.00-21,822-0.11%
2022/11/182528.0000.00528.0021,8330.11%
2022/11/1700.000.1516.00510.00-0.11,817-0.01%
2022/11/161495.501490.00509.0001,8180.00%
2022/11/1500.001503.00484.50-11,805-0.06%
2022/11/141513.0000.00501.0011,7970.06%
2022/11/1100.001510.00508.00-11,791-0.06%
2022/11/090488.0000.00488.0001,7600.00%
2022/11/0800.000493.00479.5001,7960.00%
2022/11/070490.0000.00487.5001,8400.00%
2022/10/270443.0000.00455.0001,9440.00%
2022/10/251418.0000.00418.0011,9550.05%
2022/10/2000.000446.00448.0001,9610.00%
2022/10/190473.5000.00458.0001,9560.00%
2022/10/1800.001479.00475.00-11,959-0.05%
2022/10/130480.0000.00479.0001,9750.00%
2022/10/1100.000466.00447.5001,9300.00%
2022/10/061471.070475.00483.0011,9700.05%
2022/10/050501.001500.00485.00-11,946-0.05%
2022/09/300.1485.0000.00483.500.11,9400.01%
2022/09/290.1513.0000.00505.000.11,9470.01%
2022/09/2800.001545.00513.00-11,968-0.05%
2022/09/271555.0000.00555.0011,9630.05%
2022/09/230594.000586.00580.0002,0320.00%
2022/09/221590.0000.00591.0012,1000.05%
2022/09/190580.0000.00576.0002,1460.00%
2022/09/151581.0000.00580.0012,1600.05%
2022/09/0200.001552.00556.00-12,379-0.04%
2022/09/010570.007566.29562.00-72,442-0.29%
2022/08/317581.0000.00581.0072,5040.28%
2022/08/262608.001605.00592.0012,5210.04%
2022/08/251604.000.2594.00605.000.82,5030.03%
2022/08/2400.002589.00584.00-22,488-0.08%
2022/08/163562.331556.00552.0022,4230.08%
2022/08/1500.000.1548.00570.00-0.12,4180.00%
2022/08/120.1539.3000.00537.000.12,3960.00%
2022/08/100587.002588.00573.00-22,335-0.09%
2022/08/0800.002606.50602.00-22,376-0.08%
2022/08/050615.0000.00619.0002,3700.00%
2022/08/0400.001560.00584.00-12,366-0.04%
2022/08/011573.0000.00566.0012,3850.04%
2022/07/2800.000.1570.00569.00-0.12,4700.00%
2022/07/2700.000.1550.00553.00-0.12,4660.00%
2022/07/220.5518.440.1518.00519.000.42,4080.02%
2022/07/211502.000.1493.00504.000.92,3910.04%
2022/07/1900.001489.50490.50-12,371-0.04%
2022/07/180.1470.000.5470.00475.00-0.42,363-0.02%
2022/07/151.5453.834469.93468.00-2.52,365-0.11%
2022/07/140.2483.4900.00478.000.22,3150.01%
2022/07/130.1495.0000.00493.000.12,2660.00%
2022/07/120.5500.4000.00489.000.52,2590.02%
2022/07/112493.200.3496.00501.001.72,2410.08%
2022/07/080.6476.740.1488.00479.000.52,2170.02%
2022/07/072.1471.1900.00470.502.12,1930.10%
2022/07/063.3506.7900.00490.503.32,1370.15%
2022/07/0500.001.1512.27530.00-1.12,076-0.05%
2022/07/040484.5000.00485.0002,0450.00%
2022/07/012.1501.063501.00498.50-0.92,000-0.04%
2022/06/303.5542.291537.00520.002.51,9350.13%
2022/06/2900.001509.00542.00-11,837-0.05%
2022/06/2300.001490.00491.00-11,752-0.06%
2022/06/2200.001488.50489.00-11,731-0.06%
2022/06/211489.5000.00483.5011,6950.06%
2022/06/2000.002466.25458.50-21,652-0.12%
2022/06/1700.000473.00477.0001,6160.00%
2022/06/161478.0000.00475.5011,5800.06%
2022/06/141422.001443.00459.0001,4630.00%
2022/06/1000.001445.50452.00-11,332-0.08%
2022/06/0900.003403.17420.00-31,252-0.24%
2022/06/0800.001384.50382.00-11,159-0.09%
2022/06/071385.501383.00385.5001,1510.00%
2022/05/261344.0000.00344.5011,1350.09%
2022/05/2000.001380.00370.50-11,141-0.09%
2022/05/1900.002369.00368.00-21,123-0.18%
2022/05/182368.003364.00368.00-11,169-0.09%
2022/05/171356.000.3354.56354.000.71,1600.06%
2022/05/164384.252388.00380.5021,0820.18%
2022/05/131391.001393.54391.0001,0650.00%
2022/05/092361.501361.50363.0019590.10%
2022/05/061363.501340.00363.5009320.00%
2022/05/051331.505326.20344.00-4868-0.46%
2022/05/044319.8800.00313.0048330.48%
2022/04/271294.0000.00293.5018440.12%
2022/04/251304.5000.00307.0018380.12%
2022/04/121312.0000.00311.0019160.11%
2022/04/0800.001312.00325.00-1956-0.10%
2022/04/061320.5000.00322.0019760.10%
2022/04/0100.001319.50319.50-11,001-0.10%
2022/03/251318.001320.00319.5001,2020.00%
2022/03/1500.000.1309.50308.50-0.11,486-0.01%
2022/03/140.1310.0000.00313.500.11,5070.01%
2022/03/081303.0000.00298.0011,6490.06%
2022/03/0300.000.2326.50324.50-0.21,708-0.01%
2022/02/231290.001288.50291.0001,9110.00%
2022/02/2100.004306.50308.50-41,893-0.21%
2022/02/101257.0000.00256.5011,8030.06%
2022/02/081286.0000.00287.0011,7780.06%
2022/01/255282.901291.50285.0041,7380.23%
2022/01/2400.000.1263.00274.00-0.11,710-0.01%
2022/01/171248.5000.00253.5011,6550.06%
2022/01/130.1259.5000.00245.500.11,6380.01%
2022/01/111262.0000.00259.5011,6130.06%
2022/01/102255.001258.00260.5011,6100.06%
2022/01/062263.2500.00262.0021,5810.13%
2022/01/032264.0000.00264.0021,5270.13%
2021/12/271270.0027272.00280.00-261,468-1.77%
2021/12/232294.5000.00286.0021,4560.14%
2021/12/222299.5000.00301.0021,4340.14%
2021/12/211.1279.146280.00280.00-4.91,379-0.36%
2021/12/172.1342.8600.00333.002.11,2600.17%
2021/12/161396.0000.00370.0011,1950.08%
2021/12/0600.001256.00267.50-1890-0.11%
2021/12/0110239.8000.00236.50107791.28%
2021/11/291205.0000.00205.0017060.14%
2021/11/263193.0000.00195.0036920.43%
2021/11/256196.670.3198.00195.005.76970.82%
2021/11/233181.6700.00182.0036790.44%
2021/11/221164.002189.50181.00-1648-0.15%
2021/11/122107.0000.00108.0025050.40%
2021/11/111103.0000.00102.0014950.20%
2021/11/103101.0000.00101.0034960.60%
2021/11/09399.200.299.4099.102.84980.56%
2021/11/08297.7000.0098.0024960.40%
2021/10/190.294.7000.0094.000.25640.04%
2021/10/1400.00680.5582.90-6558-1.07%
2021/10/07770.1400.0070.3075361.31%
2021/10/0500.00178.2079.70-1522-0.19%
2021/10/01180.00179.8080.0005100.00%
2021/09/13197.3000.0097.0014790.21%
2021/08/3100.00182.8088.50-1479-0.21%
2021/08/3000.00190.9090.90-1476-0.21%
2021/08/273.3104.5000.00101.003.34590.72%
2021/08/0200.00293.3096.20-2485-0.41%
2021/07/0600.00091.0092.7005120.00%
2021/06/25290.0000.0089.8025410.37%
2021/06/23288.6000.0088.6025960.34%
2021/06/0700.00291.5090.90-2738-0.27%
2021/05/2600.00285.5088.80-2782-0.26%
2021/05/2500.00182.0080.80-1777-0.13%
2021/05/2400.00082.5082.0007840.00%
2021/05/20289.0000.0088.7028130.25%
2021/05/1900.00284.7084.70-2811-0.25%
2021/05/18277.5000.0077.0028220.24%
2021/05/1000.000.183.7082.90-0.1827-0.01%
2021/05/0600.00183.4082.60-1827-0.12%
2021/05/0400.00280.5080.40-2826-0.24%
2021/04/2700.00191.2090.90-1806-0.12%
2021/04/2200.00290.1590.50-2801-0.25%
2021/04/07194.1000.0091.8017910.13%
2021/03/161108.5000.00107.0016730.15%
2021/03/1500.001115.00114.00-1651-0.15%
2021/03/051115.0000.00122.0015690.18%
2021/02/222116.501117.50116.5015040.20%
2021/01/250.191.8000.0090.800.14800.02%
2020/12/1100.00199.2099.20-1593-0.17%
2020/12/09199.8000.00100.5015930.17%
2020/12/0700.001102.50102.00-1594-0.17%
2020/12/04195.9000.0096.9015760.17%
2020/12/0300.00293.2097.00-2570-0.35%
2020/12/0200.00290.3592.00-2561-0.36%
2020/12/01186.20287.0087.50-1553-0.18%
2020/11/27183.8000.0084.0015500.18%
2020/11/26183.7000.0084.3015550.18%
2020/11/2400.00283.5083.70-2589-0.34%
2020/11/2300.00184.7084.60-1588-0.17%
2020/11/20184.1000.0084.8015970.17%
2020/11/19185.6000.0085.1016010.17%
2020/11/18182.1000.0087.1015900.17%
2020/11/17179.1000.0079.9015740.17%
2020/11/1000.00178.0079.50-1623-0.16%
2020/11/0400.00279.2079.30-2642-0.31%
2020/11/02180.0000.0079.5016520.15%
2020/10/29280.50180.3080.3016550.15%
2020/10/2800.00178.4079.00-1650-0.15%
2020/10/2700.00380.1080.80-3635-0.47%
2020/10/1900.003100.50100.00-3647-0.46%
2020/10/081102.0000.00101.5017210.14%
2020/10/062105.7500.00105.5027810.26%
2020/08/2000.001112.00108.00-11,271-0.08%
2020/08/1900.001109.00110.00-11,242-0.08%
2020/08/1100.001112.00111.50-11,241-0.08%
2020/08/071111.5000.00111.5011,2540.08%
2020/08/051114.5000.00114.0011,2700.08%
2020/08/031116.0000.00116.0011,2920.08%
2020/07/291114.0000.00114.0011,3230.08%
2020/07/271110.0000.00110.5011,2880.08%
2020/07/2400.001116.00116.50-11,267-0.08%
2020/07/201122.5000.00122.0011,2410.08%
2020/07/172117.0000.00121.0021,2350.16%
2020/07/151130.0000.00133.0011,2170.08%
2020/07/141130.501133.00132.0001,2000.00%
2020/07/1300.002141.75135.50-21,183-0.17%
2020/07/104137.254141.38141.0001,1440.00%
2020/07/0900.001137.56138.00-11,077-0.09%
2020/07/082141.502142.00138.5001,0450.00%
2020/07/073138.672137.50141.5019850.10%
2020/07/062123.0000.00129.0029040.22%
2020/07/0200.001120.00119.50-1840-0.12%
2020/07/011117.0000.00117.5018290.12%
2020/06/3000.001116.00117.00-1827-0.12%
2020/06/222123.0000.00120.5028080.25%
2020/06/1900.001120.00122.50-1796-0.13%
2020/06/181120.501118.50118.5007700.00%
2020/06/172115.5000.00117.5027630.26%
2020/06/161114.001115.50116.0007610.00%
2020/06/121115.002113.00115.50-1753-0.13%
2020/06/1100.001113.00112.00-1754-0.13%
2020/06/096117.4200.00116.5067600.79%
2020/06/081123.504122.00121.00-3755-0.40%
2020/06/041105.501110.50109.0006900.00%
2020/06/034106.8800.00107.5046820.59%
2020/05/2000.001113.50114.00-1596-0.17%
2020/05/181120.0000.00122.5015760.17%
2020/05/0800.001122.00114.00-1495-0.20%
2020/05/071113.505109.00114.50-4461-0.87%
2020/05/065104.5000.00104.5054331.15%
2020/03/26164.0000.0065.7014180.24%
2020/03/16174.80185.0074.1003870.00%
2020/01/031113.0000.00112.5012750.36%
2019/11/201108.5000.00109.0011900.52%
2019/10/3000.001112.00114.00-1212-0.47%
2019/10/291112.5000.00111.0012130.47%
2019/08/021130.0000.00130.0013900.26%
2019/07/1500.005110.50110.50-5329-1.52%
2019/04/2200.001157.50157.50-1362-0.28%
2019/04/1600.001155.50155.50-1358-0.28%
2019/04/1200.004154.75154.00-4363-1.10%
2019/03/1400.001162.00162.00-1416-0.24%
2019/02/271169.0000.00170.0014120.24%
2019/02/2100.001176.00175.00-1387-0.26%
2019/02/152178.2500.00178.5023730.54%
2018/12/1700.001189.50189.00-1410-0.24%
2018/11/291181.5000.00180.5013440.29%
2018/11/2300.001175.00174.00-1345-0.29%
2018/09/1400.001175.50176.00-1597-0.17%
2018/09/1000.001167.50169.50-1664-0.15%
2018/09/0700.001174.50172.50-1667-0.15%
2018/09/061180.0000.00176.5016680.15%
2018/08/032175.5000.00176.0026520.31%
2018/07/2000.002173.50174.00-2696-0.29%
2018/07/0900.001184.50187.00-1692-0.14%
2018/07/0600.001182.00184.00-1687-0.15%
2018/07/051191.0000.00188.0016670.15%
2018/07/021200.5000.00197.5016430.16%
2018/06/287200.501193.00202.0066200.97%
2018/06/261193.0000.00196.0015840.17%
2018/06/251195.0000.00201.5015510.18%
2018/06/211183.502185.00189.00-1484-0.21%
2018/06/1300.001179.00179.50-1562-0.18%
2018/05/1700.001170.00171.00-1757-0.13%
2018/05/1400.005171.10170.00-5798-0.63%
2018/05/095178.5000.00179.0058230.61%
2018/05/0200.005182.00182.00-5805-0.62%
2018/04/2600.002177.00176.00-2786-0.25%
2018/04/2500.001174.50173.00-1775-0.13%
2018/04/2300.001178.50177.00-1776-0.13%
2018/04/1900.001179.00180.50-1777-0.13%
2018/04/1100.001171.00171.00-1753-0.13%
2018/04/101165.0000.00167.0017500.13%
2018/04/0200.001178.00173.00-1734-0.14%
2018/03/292174.5000.00174.0027230.28%
2018/03/281172.0000.00171.0017230.14%
2018/03/2300.001170.00169.50-1719-0.14%
2018/03/222175.5000.00168.0027070.28%
2018/03/213175.5000.00174.0036830.44%
2018/03/2000.001186.00191.00-1620-0.16%
2018/03/191180.001185.00182.5005940.00%
2018/03/141188.002190.00188.00-1565-0.18%
2018/03/091181.001180.50180.5005100.00%
2018/03/071180.002178.50178.00-1487-0.21%
2018/03/0500.002175.00174.00-2467-0.43%
2018/03/0200.001172.00173.00-1461-0.22%
2018/03/011171.501176.00172.5004590.00%
2018/02/2600.001170.00170.50-1444-0.22%
2018/02/122171.0000.00171.0024090.49%
2018/02/092163.0000.00173.0023860.52%
2018/02/0600.001162.00162.50-1346-0.29%
2018/02/053162.3300.00166.5033200.94%
2018/01/2600.002151.00151.50-2302-0.66%
2018/01/1700.001148.00149.50-1302-0.33%
2018/01/153149.671150.00150.0022910.69%
2018/01/1200.001147.50146.50-1279-0.36%
2018/01/0500.001141.50142.00-1275-0.36%
藥華藥P1101新藥 通過日本PMDA三期臨床試驗申請核准Anue鉅亨－29天前
...詳全文
藥華藥年營收 拚倍數增長UDN聯合新聞網－2024/10/17
藥華藥（6446）昨（17）日表示，該公司開發的罕見血癌新藥Ropeginterferon alfa-2b（簡稱Rope......詳全文
藥華藥年營收 拚倍數增長UDN聯合新聞網－2024/10/17
藥華藥（6446）昨（17）日表示，該公司開發的罕見血癌新藥Ropeginterferon alfa-2b（簡稱Rope......詳全文
藥華藥 相關文章