加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 訊芯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊芯-KY

(6451)
可現股當沖
  • 股價
    186.5
  • 漲跌
    ▲2.0
  • 漲幅
    +1.08%
  • 成交量
    3,320張
  • 產業
    上市 半導體類股

  • 383人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
訊芯-KY (6451)籌碼相關－元大-基隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-基隆 券商分點個股進出

元大-基隆 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/312187.002186.50186.5004,1790.00%
2024/05/304187.752191.25184.5024,1870.05%
2024/05/296197.084.1193.22193.501.94,1770.05%
2024/05/2800.006193.78196.50-64,128-0.15%
2024/05/271.1188.591189.50186.000.14,0600.00%
2024/05/2400.001182.00182.00-14,173-0.02%
2024/05/234182.7500.00180.5044,2090.10%
2024/05/225186.906.4187.56188.00-1.44,283-0.03%
2024/05/212182.253181.50180.50-14,425-0.02%
2024/05/2000.002182.00182.00-24,547-0.04%
2024/05/172181.752185.00188.0004,6410.00%
2024/05/1615.4190.8411187.41183.004.44,6250.10%
2024/05/153.5186.007193.29192.00-3.54,539-0.08%
2024/05/144181.135186.30182.00-14,392-0.02%
2024/05/1300.001175.00177.00-14,291-0.02%
2024/05/101169.5000.00171.0014,2850.02%
2024/05/0700.001.2177.83182.00-1.24,497-0.03%
2024/05/0615.2190.1811185.00183.004.24,4570.09%
2024/05/038186.7512188.08194.00-44,233-0.09%
2024/05/024178.502177.50176.5024,0010.05%
2024/04/306183.5811183.23182.00-54,001-0.12%
2024/04/292171.257176.29179.50-53,881-0.13%
2024/04/2615170.5712169.96164.0033,7960.08%
2024/04/252159.252166.00166.5003,7370.00%
2024/04/232148.501147.00147.0013,9070.03%
2024/04/221145.002146.75144.00-14,055-0.02%
2024/04/191149.0000.00149.5014,2630.02%
2024/04/171157.501159.00155.0004,7290.00%
2024/04/161152.5000.00156.0014,7880.02%
2024/04/151158.0000.00156.5014,7960.02%
2024/04/122165.2500.00164.5024,8390.04%
2024/04/111165.5000.00166.0014,8490.02%
2024/04/102171.501172.50168.0014,8420.02%
2024/04/091168.0000.00168.0014,8240.02%
2024/04/082171.501170.00170.0014,8040.02%
2024/04/021175.0000.00174.0014,7800.02%
2024/04/011179.0000.00179.0014,7540.02%
2024/03/292176.7500.00176.5024,7310.04%
2024/03/271194.0000.00190.5014,6650.02%
2024/03/252207.002201.75199.0004,6600.00%
2024/03/221199.501200.00200.0004,6400.00%
2024/03/211196.001195.50198.0004,6250.00%
2024/03/201195.501196.50193.0004,6220.00%
2024/03/192208.502203.75202.0004,6110.00%
2024/03/1800.004198.75200.00-44,539-0.09%
2024/03/154188.751190.00185.5034,5490.07%
2024/03/143190.333194.67188.5004,5330.00%
2024/03/137196.365215.30201.0024,4990.04%
2024/03/1200.001207.50206.50-14,414-0.02%
2024/03/112196.253195.33205.00-14,396-0.02%
2024/03/084192.5000.00189.5044,3590.09%
2024/03/076205.670.2208.00202.005.84,3370.13%
2024/03/060.2211.5000.00207.000.24,3780.00%
2024/03/041207.506.1205.07203.00-5.14,512-0.11%
2024/03/016213.830.1213.17208.005.94,5050.13%
2024/02/296.2218.329219.22219.50-2.84,502-0.06%
2024/02/276223.336228.75217.0004,4870.00%
2024/02/2611220.096219.50220.0054,3740.11%
2024/02/2310219.259222.06220.5014,4440.02%
2024/02/227224.936229.58224.0014,4970.02%
2024/02/211211.006215.25216.50-54,346-0.12%
2024/02/2000.005194.70197.00-54,299-0.12%
2024/02/192178.5000.00180.5024,2960.05%
2024/02/162189.001194.50182.5014,3640.02%
2024/02/151178.005187.20190.50-44,382-0.09%
2024/02/0500.003187.00187.00-34,318-0.07%
2024/02/022188.001189.50186.5014,2810.02%
2024/02/013187.001189.50184.5024,2640.05%
2024/01/313191.0000.00187.5034,1850.07%
2024/01/302180.005185.40187.00-34,075-0.07%
2024/01/292182.501184.50182.0013,9760.03%
2024/01/262174.7500.00173.0023,9500.05%
2024/01/244182.631184.99180.0033,9910.08%
2024/01/230187.002184.75183.50-23,994-0.05%
2024/01/222182.502183.00183.0003,9800.00%
2024/01/192186.0000.00183.0023,9960.05%
2024/01/186188.333187.00187.5034,0240.07%
2024/01/173185.503186.83190.0004,0410.00%
2024/01/168186.066182.92181.0023,9690.05%
2024/01/1511191.0911193.95197.5003,8350.00%
2024/01/1212183.2920187.78188.50-83,675-0.22%
2024/01/113167.507171.29175.00-43,455-0.12%
2024/01/102161.251163.00159.5013,3330.03%
2024/01/091155.001152.50152.0003,3800.00%
2024/01/081156.003155.17155.50-23,398-0.06%
2024/01/051150.0000.00149.0013,4350.03%
2024/01/0300.001141.50142.00-13,755-0.03%
2023/12/2600.001145.50143.50-15,271-0.02%
2023/12/251148.5000.00144.5015,3900.02%
2023/12/2200.001149.50148.00-15,610-0.02%
2023/12/202148.751147.00150.5015,9110.02%
2023/12/191142.0000.00143.5016,0370.02%
2023/12/141147.0000.00147.5016,3790.02%
2023/12/131148.001145.00144.5006,6090.00%
2023/12/120150.0000.00147.0006,7840.00%
2023/12/1100.001153.00152.50-16,946-0.01%
2023/12/080156.0000.00153.0006,9840.00%
2023/12/0700.001157.00153.00-17,066-0.01%
2023/12/061156.0000.00156.0017,1730.01%
2023/12/040159.0000.00157.5007,1660.00%
2023/12/013165.1700.00164.0037,1130.04%
2023/11/303162.003163.33163.0007,0230.00%
2023/11/271155.5200.00156.0016,7410.01%
2023/11/241162.001158.00162.5006,6680.00%
2023/11/227160.219160.33160.50-26,548-0.03%
2023/11/2100.004159.38160.50-46,403-0.06%
2023/11/201151.002148.25146.00-16,235-0.02%
2023/11/173147.171145.00148.5026,1410.03%
2023/11/166136.678142.81144.50-26,048-0.03%
2023/11/151135.005136.10135.00-45,923-0.07%
2023/11/143131.6700.00130.5035,8230.05%
2023/11/1300.004129.50129.50-45,716-0.07%
2023/11/082122.4900.00121.5025,6370.04%
2023/11/061125.5000.00125.5015,5940.02%
2023/11/013124.332123.00122.5015,5140.02%
2023/10/311131.502125.50124.00-15,484-0.02%
2023/10/272133.751135.00133.0015,3970.02%
2023/10/262137.001141.00136.0015,3600.02%
2023/10/251150.001151.95145.0005,2720.00%
2023/10/242145.252147.50149.0005,1810.00%
2023/10/2300.001148.00148.00-15,131-0.02%
2023/10/205148.005150.40151.5005,1230.00%
2023/10/196152.676150.33153.0005,1050.00%
2023/10/1800.001.1147.38149.00-1.15,046-0.02%
2023/10/176.1154.618152.56150.50-25,071-0.04%
2023/10/164149.637151.00151.00-34,957-0.06%
2023/10/138151.441151.00150.0074,9120.14%
2023/10/121154.501151.00151.0004,8240.00%
2023/10/113148.004146.38145.50-14,653-0.02%
2023/10/0612162.1210158.80157.5024,4740.04%
2023/10/058170.757174.64170.5014,1250.02%
2023/10/0425161.0222161.02163.0033,6640.08%
2023/10/0300.002163.00163.00-23,208-0.06%
2023/10/022140.502143.50148.5003,1160.00%
2023/09/273143.002141.00140.0012,9510.03%
2023/09/2600.006144.00141.00-62,879-0.21%
2023/09/251144.001142.00138.5002,7790.00%
2023/09/2212141.468142.00144.5042,8600.14%
2023/09/212140.7500.00138.0022,7750.07%
2023/09/202139.502136.50136.5002,6250.00%
2023/09/192138.008.2137.46139.00-6.22,546-0.24%
2023/09/185136.201.3141.37141.003.72,4140.15%
2023/09/152.3135.453134.33134.00-0.72,159-0.03%
2023/09/146128.083135.00136.5031,9520.15%
2023/09/1200.001115.50113.50-11,661-0.06%
2023/09/111111.500113.50118.0011,5570.06%
2023/09/0700.00198.6097.80-11,406-0.07%
2023/08/31196.8000.0096.7011,3850.07%
2023/08/02099.20598.5697.20-51,404-0.36%
2023/07/310102.5000.00101.5001,3860.00%
2023/07/2800.001107.50108.50-11,364-0.07%
2023/07/272109.5000.00107.0021,3600.15%
2023/07/250109.0000.00108.0001,3300.00%
2023/07/241112.501108.00109.0001,3060.00%
2023/07/211120.0000.00120.0011,2610.08%
2023/07/205128.5000.00118.5051,2310.41%
2023/07/190.2132.0000.00131.000.21,1230.02%
2023/07/0600.002127.25127.00-2983-0.20%
2023/07/052122.759126.00126.50-7965-0.73%
2023/07/0414121.576122.75125.0088870.90%
2023/07/0312112.0412118.21118.5007260.00%
2023/06/3027100.5427.1107.87108.00-0.1620-0.01%
2023/06/2900.00198.4098.40-1405-0.25%
2023/05/2400.00291.6591.00-2293-0.68%
2023/05/1900.00288.0087.70-2241-0.83%
2023/04/25180.3000.0080.3012940.34%
2023/04/2000.00185.8084.10-1298-0.34%
2023/03/31181.9000.0081.9013330.30%
2023/03/15181.5000.0080.7015350.19%
2023/02/1500.00188.0087.90-1524-0.19%
2023/02/1300.00185.8085.40-1516-0.19%
2023/02/0900.00187.0087.00-1509-0.20%
2023/02/0300.00186.3086.00-1488-0.20%
2023/02/02186.9000.0087.8014800.21%
2023/01/30184.60285.0085.40-1464-0.22%
2023/01/04180.6000.0080.5014400.23%
2022/12/30184.00182.7081.5004330.00%
2022/12/28085.0000.0084.3004270.00%
2022/12/27188.1000.0087.7014140.24%
2022/12/23090.9000.0089.6004070.00%
2022/12/22294.0900.0092.1023950.51%
2022/12/2100.00194.0094.30-1375-0.27%
2022/12/20191.5000.0091.5013610.28%
2022/12/1600.001293.2892.10-12349-3.43%
2022/12/1500.00393.8094.00-3334-0.90%
2022/12/1400.00292.0592.00-2316-0.63%
2022/12/13390.07490.9590.40-1296-0.34%
2022/12/121189.01190.0089.40102723.67%
2022/12/0900.00283.2086.50-2235-0.85%
2022/11/22175.4000.0076.0012470.40%
2022/11/11182.0000.0081.8012430.41%
2022/10/18183.0000.0084.3012660.37%
2022/09/2200.00589.5290.30-5224-2.23%
2022/09/1400.001791.8192.10-17214-7.94%
2022/08/15278.1000.0078.2021481.34%
2022/08/0500.00172.0071.70-1105-0.95%
2022/06/27180.60180.5079.6001490.00%
2022/06/0900.00280.4080.40-2145-1.38%
2022/05/12167.4000.0067.4011670.60%
2022/05/11167.20267.7568.20-1164-0.61%
2022/04/28372.9300.0074.0031581.89%
2022/04/27173.5000.0073.6011580.63%
2022/03/09277.80377.4778.00-1255-0.39%
2022/03/07379.27082.0079.4032621.13%
2022/02/24182.4000.0081.5013540.28%
2022/02/2200.00185.0084.40-1418-0.24%
2022/02/21285.8000.0085.9024250.47%
2022/02/14486.70186.9086.5034430.68%
2022/02/11189.1000.0088.8014420.23%
2022/02/08189.0000.0089.6014610.22%
2022/01/1800.00191.4091.40-1489-0.20%
2022/01/14289.0000.0090.4024880.41%
2022/01/03192.80192.2092.2004810.00%
2021/12/27092.5000.0092.3005010.01%
2021/12/16192.9000.0093.2015030.20%
2021/12/10195.5000.0095.1014760.21%
2021/12/07194.8000.0098.4014710.21%
2021/11/25198.6000.0099.5014160.24%
2021/11/236104.251102.50101.5053951.26%
2021/11/2200.005103.90105.50-5356-1.40%
2021/11/1900.00396.4096.10-3306-0.98%
2021/11/1800.00395.5095.40-3299-1.00%
2021/11/16591.8000.0092.0052911.72%
2021/11/15792.7900.0092.2072932.38%
2021/11/0800.00196.0096.00-1307-0.32%
2021/10/04282.6000.0082.8024930.41%
2021/10/0100.00183.5082.10-1496-0.20%
2021/09/3000.00588.0087.50-5492-1.01%
2021/09/15590.6000.0090.3056050.83%
2021/09/0900.00290.4090.50-2653-0.31%
2021/09/08190.5000.0090.1016570.15%
2021/09/0200.001095.9596.00-10693-1.44%
2021/08/31194.6000.0094.6016980.14%
2021/08/2700.00395.5095.60-3709-0.42%
2021/08/24193.5000.0093.5017380.14%
2021/08/2300.00192.9093.20-1742-0.13%
2021/08/19191.7000.0092.0017550.13%
2021/08/18291.0000.0094.0027580.26%
2021/08/133.194.97194.2094.202.17680.27%
2021/08/12297.0000.0097.0027710.26%
2021/08/11398.0300.0095.6037820.38%
2021/08/09198.8000.0098.8018240.12%
2021/08/0500.002106.50105.50-2822-0.24%
2021/08/0400.003106.00105.00-3841-0.36%
2021/08/0300.002106.00105.50-2850-0.24%
2021/07/292105.0000.00105.5028620.23%
2021/07/2800.001103.50106.00-1864-0.12%
2021/07/271105.5000.00105.0018700.11%
2021/07/262107.0000.00106.5028740.23%
2021/07/235105.2000.00106.5058750.57%
2021/07/222108.0000.00106.5028680.23%
2021/07/2100.005115.20114.00-5852-0.59%
2021/07/165120.0000.00121.0058400.59%
2021/07/1500.001120.50119.00-1832-0.12%
2021/07/1400.005120.50118.50-5823-0.61%
2021/07/135116.5000.00116.5057980.63%
2021/07/0700.006119.58118.50-6787-0.76%
2021/07/057122.141.1122.48123.005.98200.72%
2021/06/1800.004119.50119.00-4868-0.46%
2021/06/161116.0000.00114.5018720.11%
2021/06/151119.0000.00117.5018800.11%
2021/05/12190.00190.6093.4001,0340.00%
2021/05/06199.0000.0099.1011,0870.09%
2021/05/041.199.5500.0099.701.11,1480.10%
2021/05/031105.0000.00103.5011,1730.09%
2021/04/271114.0000.00114.0011,3050.08%
2021/04/1900.004116.00116.00-41,722-0.23%
2021/04/141114.001112.50112.0002,2880.00%
2021/04/131117.0000.00116.0012,3810.04%
2021/04/1200.003121.00118.50-32,438-0.12%
2021/04/0900.000.2125.50125.00-0.22,536-0.01%
2021/04/0600.005122.40125.00-52,643-0.19%
2021/03/318126.691127.00125.5072,7640.25%
2021/03/182125.7500.00125.0022,9490.07%
2021/03/0500.001118.00118.00-13,326-0.03%
2021/02/2600.000125.50123.0003,4520.00%
2021/02/250131.5000.00127.0003,4750.00%
2021/02/0300.001126.00126.00-13,862-0.03%
2021/02/0200.001125.50128.50-13,851-0.03%
2021/01/281131.5000.00129.5013,7740.03%
2021/01/222141.002138.50141.0003,6590.00%
2021/01/212135.751135.50135.5013,6170.03%
2021/01/201137.0000.00133.0013,5870.03%
2021/01/1900.001141.50140.00-13,522-0.03%
2021/01/1800.001141.00141.00-13,479-0.03%
2021/01/151142.001141.00142.0003,4310.00%
2021/01/143146.6700.00144.5033,3510.09%
2021/01/131141.501140.00140.0003,2500.00%
2021/01/1200.001146.50139.00-13,183-0.03%
2021/01/113148.002146.25148.0013,0680.03%
2021/01/0821149.3817147.56149.5042,9500.14%
2021/01/073144.004142.25145.00-12,671-0.04%
2021/01/052137.501137.50136.0012,3900.04%
2021/01/0400.001135.00136.00-12,326-0.04%
2020/12/311131.0000.00130.0012,2030.05%
2020/12/302128.753128.67130.50-12,137-0.05%
2020/12/291127.0000.00126.5012,0840.05%
2020/12/2500.002125.75128.50-21,959-0.10%
2020/12/241125.502126.50126.00-11,870-0.05%
2020/12/2300.0010119.50120.50-101,776-0.56%
2020/12/211116.5000.00116.0011,7140.06%
2020/12/1800.000.2119.00118.50-0.21,696-0.01%
2020/12/1511117.7300.00117.50111,6600.66%
2020/12/072123.2500.00127.5021,3830.14%
2020/12/0300.003124.17121.50-31,257-0.24%
2020/11/3000.001120.50122.00-11,198-0.08%
2020/11/271121.0000.00121.0011,1820.08%
2020/11/261123.001126.50124.0001,1630.00%
2020/11/241118.0000.00118.5011,0420.10%
2020/11/2300.004121.13121.00-41,008-0.40%
2020/11/207119.867120.43118.5009650.00%
2020/11/193117.676118.92117.50-3894-0.34%
2020/11/184.2119.761119.50119.503.28550.37%
2020/11/1722115.3944115.70117.50-22788-2.79%
2020/11/1300.001110.50110.00-1683-0.15%
2020/11/1200.005108.40109.50-5665-0.75%
2020/11/1121105.506105.50105.50155612.67%
2020/11/1000.00997.1396.20-9516-1.74%
2020/11/06995.9600.0095.8095331.69%
2020/11/02390.8000.0090.8036650.45%
2020/10/30392.5000.0092.0036750.44%
2020/10/28395.1000.0095.2036970.43%
2020/10/0600.001100.00100.00-11,165-0.09%
2020/10/05198.5000.0098.5011,2150.08%
2020/09/2400.00198.7097.90-11,599-0.06%
2020/09/1600.001103.50103.50-11,996-0.05%
2020/09/11199.5000.0099.0012,0290.05%
2020/09/073105.333104.33102.0002,0720.00%
2020/08/252105.002103.75105.0002,1840.00%
2020/08/20399.373102.3798.3002,1800.00%
2020/08/112111.501113.50108.5012,1840.05%
2020/08/1000.002117.25115.50-22,152-0.09%
2020/08/051113.0000.00113.5012,1060.05%
2020/07/2900.002106.00106.50-22,137-0.09%
2020/07/274107.0000.00106.0042,1720.18%
2020/07/241115.001113.50113.0002,1560.00%
2020/07/231115.001114.00114.5002,1680.00%
2020/07/224116.131116.00116.0032,2080.14%
2020/07/2100.001118.50117.50-12,193-0.05%
2020/07/201113.0000.00116.0012,2130.05%
2020/07/162117.501118.50117.5012,2180.05%
2020/07/131128.001131.00128.5002,2660.00%
2020/07/094131.253131.33127.5012,2670.04%
2020/07/0800.004126.00129.50-42,153-0.19%
2020/07/071121.504119.75118.00-32,087-0.14%
2020/07/033116.832118.00117.0012,0340.05%
2020/07/021116.503115.67116.00-22,024-0.10%
2020/06/301112.0000.00110.5011,9060.05%
2020/06/2400.006113.00113.00-61,789-0.34%
2020/06/171100.5000.00101.0011,8050.06%
2020/06/154100.0000.0099.0041,8380.22%
2020/06/112105.5000.00104.0021,8670.11%
2020/06/102107.5000.00107.5021,8860.11%
2020/06/085109.8000.00108.5051,9500.26%
2020/06/042111.5000.00111.0021,9920.10%
2020/05/143103.6700.00103.0032,1290.14%
2020/05/083114.503114.50113.5002,2340.00%
2020/05/0700.001114.00114.00-12,244-0.04%
2020/05/044113.134112.88112.0002,3320.00%
2020/04/3000.001113.50115.50-12,398-0.04%
2020/04/271109.504111.38109.50-32,416-0.12%
2020/04/242107.502107.75108.5002,3840.00%
2020/04/233109.671110.50108.0022,4850.08%
2020/04/2200.004104.00108.00-42,500-0.16%
2020/04/201107.501108.00107.5002,6230.00%
2020/04/173110.003110.50108.0002,7400.00%
2020/04/164105.887104.29107.00-32,772-0.11%
2020/04/158105.003104.50104.5052,8600.17%
2020/04/1400.002103.50103.50-22,855-0.07%
2020/04/08294.50297.0098.9003,0880.00%
2020/04/07192.70195.0095.1003,2730.00%
2020/04/0100.00287.6087.90-23,546-0.06%
2020/03/31287.10387.4386.70-13,649-0.03%
2020/03/30383.10184.3086.7023,6500.05%
2020/03/27292.15189.1086.9013,6400.03%
2020/03/26286.10487.7389.90-23,585-0.06%
2020/03/2500.00284.3084.30-23,527-0.06%
2020/03/1700.00281.7579.20-23,541-0.06%
2020/03/1200.002100.0099.90-23,537-0.06%
2020/03/1000.003110.17115.00-33,520-0.09%
2020/03/094114.507115.71112.00-33,501-0.09%
2020/03/061123.5000.00123.0013,4680.03%
2020/03/051126.5000.00126.5013,5330.03%
2020/03/021123.001127.00127.5003,8970.00%
2020/02/271128.0000.00125.5013,9240.03%
2020/02/261132.5000.00132.0013,9260.03%
2020/02/251132.5000.00134.5013,9320.03%
2020/02/181138.0000.00136.0014,0830.02%
2020/02/1200.0010139.50140.00-104,265-0.23%
2020/02/072131.7500.00130.5024,2540.05%
2020/02/0610137.501136.00137.0094,2480.21%
2020/02/053132.001133.00131.0024,2080.05%
2020/02/0400.001136.00136.00-14,188-0.02%
2020/02/032129.501126.50128.5014,1670.02%
2020/01/3113136.5811140.73136.0024,1410.05%
2020/01/301143.5000.00143.5014,1140.02%
2020/01/201158.001160.50159.0004,1520.00%
2020/01/174160.0000.00160.0044,2380.09%
2020/01/142167.502170.00167.5004,2240.00%
2020/01/132166.009167.72167.00-74,184-0.17%
2020/01/092157.503159.67161.00-14,112-0.02%
2020/01/072164.003159.67150.50-14,044-0.02%
2020/01/032158.0000.00156.5024,0820.05%
2020/01/0200.001161.00162.50-14,153-0.02%
2019/12/315161.505162.50162.0004,2330.00%
2019/12/3000.002154.50156.00-24,092-0.05%
2019/12/272147.5013151.19152.00-113,954-0.28%
2019/12/263137.0011141.95147.00-83,786-0.21%
2019/12/245132.2000.00129.0053,8630.13%
2019/12/193134.8300.00134.5033,9190.08%
2019/12/182137.501138.00136.5014,0010.02%
2019/12/161134.5000.00136.0014,1430.02%
2019/12/132135.501136.00134.5014,2030.02%
2019/12/122138.7500.00138.5024,2000.05%
2019/12/101133.0000.00133.5014,1220.02%
2019/12/0500.001134.00133.00-14,139-0.02%
2019/12/022129.751128.00131.5014,1870.02%
2019/11/297137.2100.00132.0074,1980.17%
2019/11/286144.504145.00143.5024,1650.05%
2019/11/277153.073151.17148.0044,1480.10%
2019/11/262145.2500.00147.0023,9560.05%
2019/11/221143.5000.00141.5013,8970.03%
2019/11/2100.001144.50145.50-13,892-0.03%
2019/11/1510147.702145.50145.5083,8460.21%
2019/11/122.2154.231161.00161.001.23,6550.03%
2019/11/081166.0000.00157.0013,5400.03%
2019/10/311178.0000.00170.0013,4090.03%
2019/10/301171.001175.50175.5003,3470.00%
2019/10/2800.001176.50174.00-13,283-0.03%
2019/10/252175.753179.00175.50-13,232-0.03%
2019/10/242169.252167.75171.0003,1110.00%
2019/10/183157.502158.50157.0012,9080.03%
2019/09/274131.0010122.50117.50-62,117-0.28%
2019/09/2300.002128.00126.50-21,919-0.10%
2019/09/201125.000.5123.50123.500.51,8380.03%
2019/09/197125.211125.00125.0061,8010.33%
2019/09/180.3120.0000.00119.500.31,6800.02%
2019/09/170.2117.0000.00115.500.21,6430.01%
2019/09/0400.001118.00121.00-11,523-0.07%
2019/08/301113.5000.00112.5011,3800.07%
2019/08/1900.001108.00108.00-11,197-0.08%
2019/07/291112.501113.50112.5001,4160.00%
2019/07/2400.0010114.50114.50-101,399-0.71%
2019/07/2310110.5000.00110.50101,4450.69%
2019/07/2200.005108.00111.00-51,497-0.33%
2019/07/185107.0000.00106.0051,5140.33%
2019/07/1700.001112.50112.00-11,510-0.07%
2019/07/161111.0010111.30112.00-91,509-0.60%
2019/07/151112.0000.00111.0011,5310.07%
2019/07/1210113.201112.50111.5091,5650.57%
2019/07/093104.333104.50104.0001,5830.00%
2019/07/081106.502104.25105.00-11,614-0.06%
2019/07/0400.0010100.50100.50-101,692-0.59%
2019/07/032103.7500.00101.5021,7240.12%
2019/07/0100.001106.50105.50-11,900-0.05%
2019/06/2400.003106.17105.00-32,007-0.15%
2019/06/2100.001103.00101.50-12,013-0.05%
2019/06/204102.13198.00103.5032,0200.15%
2019/06/19597.7000.0097.2051,9970.25%
2019/06/14597.5000.0095.0052,1220.24%
2019/06/1200.00199.0096.30-12,204-0.05%
2019/06/11299.3000.0097.2022,2840.09%
2019/06/10192.3000.0096.3012,2690.04%
2019/06/0500.00188.3087.70-12,284-0.04%
2019/06/04189.2000.0088.6012,2880.04%
2019/04/261116.5000.00116.5012,3080.04%
2019/04/231129.001129.50128.5002,2290.00%
2019/04/222129.002130.75130.0002,2380.00%
2019/04/181131.0000.00131.0012,2200.05%
2019/04/171132.001133.50130.0002,2390.00%
2019/04/1600.001128.50135.00-12,214-0.05%
2019/04/151129.5000.00129.5012,2000.05%
2019/04/121130.001129.50129.0002,2310.00%
2019/04/081136.5021134.17138.00-202,230-0.90%
2019/04/032121.502122.50125.5002,1550.00%
2019/04/021116.001117.00121.0002,1350.00%
2019/03/271112.501113.00113.5002,0930.00%
2019/03/2512112.882113.00110.00102,1090.47%
2019/03/212113.252113.50113.5002,1580.00%
2019/03/203114.173111.50111.5002,2580.00%
2019/03/1900.0010118.00115.50-102,274-0.44%
2019/03/182110.002110.50112.5002,2280.00%
2019/03/1512106.502111.00109.00102,2150.45%
2019/03/141105.001102.50106.0002,1900.00%
2019/03/121099.8000.0098.10102,1700.46%
2019/03/1100.00297.4598.60-22,179-0.09%
2019/03/07197.001197.8397.50-102,266-0.44%
2019/03/06196.2000.0095.9012,3560.04%
2019/02/261191.16191.4091.00102,4620.41%
2019/02/21188.2000.0088.2012,5270.04%
2019/02/12389.77387.3087.5002,8710.00%
2019/01/24584.00583.7682.6002,9780.00%
2019/01/09282.50282.7080.8003,1380.00%
2019/01/08179.00180.1080.0003,0880.00%
2019/01/0300.00182.5080.90-13,059-0.03%
2019/01/02179.7000.0080.5012,9740.03%
2018/12/27180.30178.4080.5002,9800.00%
2018/12/26479.15480.0375.6002,9350.00%
2018/12/2400.00278.5078.70-22,841-0.07%
2018/12/20275.0000.0075.5022,8050.07%
2018/12/1400.00280.0079.30-22,702-0.07%
2018/12/13379.17178.4078.4022,6490.08%
2018/12/11571.00572.8072.4002,5040.00%
2018/12/10270.00269.3069.5002,4860.00%
2018/12/06270.50469.4068.50-22,505-0.08%
2018/12/03278.2000.0078.2022,4740.08%
2018/11/2800.00269.5070.50-22,234-0.09%
2018/11/2700.00164.2064.10-12,133-0.05%
2018/11/2300.00861.4059.60-82,109-0.38%
2018/11/221263.25361.2060.6092,1080.43%
2018/11/20262.20262.2062.3002,0130.00%
2018/11/1500.00161.8063.30-11,781-0.06%
2018/11/13153.4000.0057.7011,7330.06%
2018/11/08262.70261.1060.2001,7090.00%
2018/11/06268.0000.0062.4021,7270.12%
2018/11/0500.00268.1069.30-21,679-0.12%
2018/11/0200.00163.1063.00-11,642-0.06%
2018/11/0100.00160.9061.60-11,637-0.06%
2018/10/29256.30155.0054.3011,5840.06%
2018/10/26157.7000.0057.7011,5260.07%
2018/10/18266.7500.0067.4021,3310.15%
2018/10/0500.00284.3085.00-21,176-0.17%
2018/09/28197.80198.0097.1001,1590.00%
2018/09/2100.00387.9088.70-31,108-0.27%
2018/09/14187.70185.0089.5001,0640.00%
2018/09/13185.30187.9084.2001,0570.00%
2018/09/051121.0000.00120.0019540.10%
2018/09/041123.0000.00124.0019430.11%
2018/08/311119.501119.00119.5009330.00%
2018/06/063163.3300.00163.0031,4700.20%
2018/06/0400.0020167.65168.50-201,503-1.33%
2018/05/2910165.0000.00165.50101,5260.65%
2018/05/2410172.0000.00170.50101,5130.66%
2018/05/2300.001164.00172.00-11,496-0.07%
2018/05/2200.007168.57167.00-71,484-0.47%
2018/05/2115165.1714166.21162.5011,4540.07%
2018/05/1800.0015161.53160.00-151,415-1.06%
2018/05/153149.502149.50150.5011,5080.07%
2018/05/143140.003139.67150.0001,5580.00%
2018/05/1110140.5010141.30142.5001,5620.00%
2018/05/082144.5000.00149.5021,6210.12%
2018/04/262150.5000.00145.0021,8500.11%
2018/04/2410146.3000.00149.50101,8540.54%
2018/04/233154.1700.00148.5031,8510.16%
2018/04/164167.5012165.00165.00-81,909-0.42%
2018/04/138164.8800.00167.5081,9280.41%
2018/04/115158.906161.08157.50-11,942-0.05%
2018/04/105159.6000.00165.0051,9480.26%
2018/04/0300.001150.00150.00-11,952-0.05%
2018/03/3100.001150.00150.00-11,989-0.05%
2018/03/278150.316148.67147.5022,1190.09%
2018/03/1500.001152.50151.50-12,193-0.05%
2018/03/091144.001143.50143.0002,1520.00%
2018/03/081140.001141.00141.0002,1780.00%
2018/01/235148.505157.50158.0002,6730.00%
2018/01/1900.001142.00142.00-12,701-0.04%
2018/01/181147.0000.00146.0012,8040.04%
2018/01/045156.005151.40154.0003,1720.00%
訊芯-KY 相關文章