GIS-KY (6456)-元大-基隆券商分點個股進出

台股 » 個股 » GIS-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

GIS-KY

(6456)

可現股當沖

股價
52.3
漲跌
▲0.3
漲幅
+0.58%
成交量
911張
產業
上市光電類股
768人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

GIS-KY (6456)籌碼相關－元大-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-基隆券商分點個股進出
元大-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1	52.30	0	0.00	52.30	1	1,592	0.06%
2025/01/16	1	52.00	0	0.00	51.50	1	1,595	0.06%
2025/01/15	2	52.00	2	52.05	52.30	0	1,560	0.00%
2025/01/14	2	49.50	0	0.00	49.50	2	1,508	0.13%
2025/01/13	0.2	49.90	1	50.80	50.80	-0.8	1,487	-0.05%
2025/01/10	0	0.00	2	52.60	52.00	-2	1,475	-0.14%
2025/01/09	11.1	56.18	10	55.89	54.60	1.1	1,418	0.07%
2025/01/08	11	54.43	7	54.26	54.50	4	1,180	0.34%
2025/01/07	1	52.80	3	53.33	53.50	-2	937	-0.21%
2025/01/03	1	49.40	0	0.00	48.15	1	894	0.11%
2024/12/26	1	50.80	1	50.60	50.50	0	890	0.00%
2024/12/18	0	0.00	1	47.75	48.30	-1	902	-0.11%
2024/12/16	0	0.00	1	47.15	47.10	-1	897	-0.11%
2024/12/11	0	0.00	0.1	50.10	49.80	-0.1	898	-0.01%
2024/12/09	2	50.00	1	50.40	49.90	1	893	0.11%
2024/12/06	0.1	51.30	0	0.00	50.90	0.1	894	0.01%
2024/11/29	1	49.05	0	0.00	49.05	1	887	0.11%
2024/11/28	1	48.80	1.5	48.99	48.95	-0.5	894	-0.06%
2024/11/20	1	51.50	0	0.00	50.90	1	804	0.12%
2024/11/13	1	53.80	0	0.00	53.80	1	739	0.14%
2024/10/24	0	0.00	1	59.30	59.00	-1	669	-0.15%
2024/10/23	3	58.97	1	58.90	58.90	2	662	0.30%
2024/10/15	1	57.20	2	56.80	56.70	-1	704	-0.14%
2024/09/16	0	0.00	1	59.50	59.60	-1	1,091	-0.09%
2024/09/06	1	56.30	1	57.10	57.50	0	1,273	0.00%
2024/08/22	1	58.40	0	0.00	58.50	1	1,527	0.07%
2024/08/16	1	59.00	0	0.00	59.00	1	1,591	0.06%
2024/08/15	0	0.00	1	58.30	58.30	-1	1,595	-0.06%
2024/08/05	1	57.10	0	0.00	57.10	1	1,713	0.06%
2024/08/01	2	64.75	0	0.00	65.10	2	1,709	0.12%
2024/07/29	1	62.80	0	0.00	62.10	1	1,756	0.06%
2024/07/26	2	65.30	0	0.00	65.40	2	1,775	0.11%
2024/07/23	1	66.70	0	0.00	67.10	1	1,771	0.06%
2024/07/19	2	68.20	2	68.20	67.80	0	1,742	0.00%
2024/07/16	0	0.00	1	71.90	72.10	-1	1,706	-0.06%
2024/07/15	3	70.70	1	71.70	70.40	2	1,690	0.12%
2024/07/11	2	72.35	0	0.00	72.10	2	1,647	0.12%
2024/07/10	1	74.30	2	73.05	73.20	-1	1,635	-0.06%
2024/07/09	3	71.03	5	70.92	71.00	-2	1,539	-0.13%
2024/07/08	2	72.00	3	71.63	71.50	-1	1,496	-0.07%
2024/07/04	2	67.10	0	0.00	67.30	2	1,413	0.14%
2024/06/25	2	68.40	0	0.00	69.40	2	1,533	0.13%
2024/06/21	1	71.30	0	0.00	70.90	1	1,529	0.07%
2024/06/20	0	0.00	3.7	71.01	70.80	-3.7	1,505	-0.25%
2024/06/19	1	68.80	1	68.40	68.20	0	1,426	0.00%
2024/06/14	1	69.10	0	0.00	68.90	1	1,403	0.07%
2024/06/13	1	64.80	0	0.00	64.80	1	1,335	0.07%
2024/06/06	0	0.00	1	65.30	64.70	-1	1,328	-0.08%
2024/06/04	0	0.00	1	66.70	66.80	-1	1,314	-0.08%
2024/06/03	6	68.77	5	67.90	68.00	1	1,317	0.08%
2024/05/31	0.1	66.40	0	0.00	66.40	0.1	1,287	0.00%
2024/05/29	0	0.00	5	67.10	67.40	-5	1,276	-0.39%
2024/05/28	11	68.99	4	69.05	68.30	7	1,252	0.56%
2024/05/27	0	0.00	10	66.65	67.90	-10	1,118	-0.89%
2024/05/23	1	66.60	3	67.00	66.60	-2	1,113	-0.18%
2024/05/22	0	0.00	1	67.00	67.00	-1	1,112	-0.09%
2024/05/16	0	0.00	2	66.59	66.70	-2	1,072	-0.19%
2024/05/15	0	0.00	2	65.10	65.20	-2	1,019	-0.20%
2024/05/13	1	62.50	0	0.00	62.70	1	974	0.10%
2024/05/07	0	0.00	1	61.20	61.60	-1	962	-0.10%
2024/05/03	0	0.00	1	63.00	62.20	-1	914	-0.11%
2024/05/02	0	0.00	1	61.70	61.70	-1	895	-0.11%
2024/04/30	1	61.50	5	62.32	61.30	-4	912	-0.44%
2024/04/29	1	58.40	0	0.00	59.50	1	875	0.11%
2024/04/16	1	57.30	2	57.50	57.20	-1	873	-0.11%
2024/04/10	0.1	61.00	0	0.00	60.70	0.1	876	0.01%
2024/04/09	0	0.00	1	61.00	61.00	-1	877	-0.11%
2024/04/02	1	61.10	0	0.00	61.30	1	856	0.12%
2024/04/01	1	61.00	1	60.40	60.50	0	854	0.00%
2024/03/29	1	61.60	2	61.35	60.80	-1	905	-0.11%
2024/03/28	2	60.90	1	60.30	60.00	1	891	0.11%
2024/03/26	1	57.80	0	0.00	57.40	1	816	0.12%
2024/03/21	0	0.00	1	57.70	58.10	-1	842	-0.12%
2024/03/20	2	57.15	1	57.30	57.00	1	942	0.11%
2024/03/19	0	0.00	1	57.20	57.10	-1	946	-0.11%
2024/03/15	1	56.40	0	0.00	56.50	1	971	0.10%
2024/03/13	2	56.90	0	0.00	56.90	2	970	0.21%
2024/03/07	0.1	57.00	0	0.00	56.70	0.1	969	0.01%
2024/03/05	0	0.00	5	58.80	59.00	-5	984	-0.51%
2024/02/27	0.1	58.30	0	0.00	58.10	0.1	1,068	0.00%
2024/02/23	0.1	61.60	0	0.00	61.00	0.1	1,138	0.00%
2024/02/22	0	0.00	1	62.20	62.30	-1	1,148	-0.09%
2024/02/21	1	61.70	0	0.00	61.80	1	1,177	0.08%
2024/02/15	0	0.00	3	60.80	60.80	-3	1,357	-0.22%
2024/02/01	2	62.10	0	0.00	62.10	2	1,363	0.15%