九齊 (6494)-元大-基隆券商分點個股進出

台股 » 個股 » 九齊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

九齊

(6494)

可現股當沖

股價
51.8
漲跌
▲0.5
漲幅
+0.97%
成交量
16張
產業
上櫃半導體類股
206人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

九齊 (6494)籌碼相關－元大-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-基隆券商分點個股進出
元大-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	0.00	1	51.40	52.20	-1	65	-1.53%
2024/11/11	0	56.00	0	0.00	54.60	0	71	0.01%
2024/10/21	1	58.10	0	0.00	58.70	1	87	1.14%
2024/08/09	0	0.00	1	59.60	59.60	-1	111	-0.90%
2024/08/05	1	53.80	0	0.00	53.80	1	104	0.95%
2024/07/22	0	62.30	0	0.00	61.80	0	111	0.01%
2024/07/19	0	65.30	0	0.00	64.30	0	110	0.01%
2024/07/08	0	68.30	0	0.00	66.50	0	114	0.01%
2024/05/31	0	0.00	1	72.20	72.30	-1	213	-0.47%
2024/04/17	0	0.00	2	69.00	68.70	-2	472	-0.42%
2024/03/13	2	75.90	7	76.47	75.00	-5	535	-0.93%
2024/03/08	0	0.00	9	82.50	79.90	-9	559	-1.61%
2024/03/07	9	85.92	1	85.00	84.60	8	590	1.36%
2024/03/06	4	84.50	1	84.90	84.80	3	586	0.51%
2024/03/01	0	0.00	13	82.52	82.30	-13	752	-1.73%
2024/02/29	2	86.90	1	84.20	84.20	1	782	0.13%
2024/02/27	8	89.83	1	92.90	88.70	7	784	0.89%
2024/02/26	2	88.05	1	89.50	88.80	1	804	0.12%
2024/02/23	1	88.30	0	0.00	87.50	1	844	0.12%
2024/02/22	1	86.70	0	0.00	87.90	1	843	0.12%
2024/02/19	2	88.05	0	0.00	87.70	2	847	0.24%
2024/02/16	0	0.00	1	89.50	89.60	-1	892	-0.11%
2024/02/05	0	0.00	2	78.90	79.60	-2	848	-0.24%
2024/02/02	4	81.10	0	0.00	80.60	4	856	0.47%
2024/01/31	0	0.00	3	82.60	81.40	-3	865	-0.35%
2024/01/30	0	0.00	5	82.60	81.40	-5	862	-0.58%
2024/01/19	1	74.00	0	0.00	74.20	1	832	0.12%
2024/01/18	1	74.60	0	0.00	74.30	1	838	0.12%
2024/01/17	2	76.00	0	0.00	73.90	2	849	0.24%
2024/01/16	0	0.00	3	76.13	75.90	-3	854	-0.35%
2024/01/12	1	79.00	0	0.00	78.20	1	928	0.11%
2024/01/11	0	0.00	1	79.00	78.90	-1	969	-0.10%
2024/01/09	5	82.06	0	0.00	78.70	5	966	0.52%
2024/01/08	1	80.00	0	0.00	80.00	1	961	0.10%
2024/01/04	0	77.70	0	0.00	78.00	0	949	0.00%
2024/01/03	0	78.60	1	78.80	78.50	-1	947	-0.11%
2024/01/02	1	79.20	0	0.00	79.20	1	946	0.11%
2023/12/28	3	82.20	0	0.00	81.60	3	942	0.32%
2023/12/27	1	83.50	0	0.00	83.10	1	938	0.11%
2023/12/19	0	0.00	2	78.80	79.00	-2	910	-0.22%
2023/12/15	0	0.00	0.1	82.50	81.30	-0.1	896	-0.01%
2023/12/06	0	0.00	1	90.10	88.80	-1	844	-0.12%
2023/12/04	0	0.00	1	86.80	87.50	-1	822	-0.12%
2023/12/01	0	0.00	10	91.56	91.00	-10	782	-1.28%
2023/11/30	2	92.00	0	0.00	92.20	2	762	0.26%
2023/11/29	28	92.80	16	91.49	92.50	12	730	1.64%
2023/11/28	2	87.25	2	88.77	88.80	0	613	0.00%
2023/11/27	0.2	79.60	0	0.00	80.80	0.2	555	0.03%
2023/11/23	2	81.20	3	80.07	77.10	-1	498	-0.20%
2023/11/22	0	71.90	3	76.30	79.70	-3	453	-0.66%
2023/11/21	2	72.90	0	0.00	72.60	2	402	0.50%
2023/11/16	2	75.10	0	0.00	73.60	2	385	0.52%
2023/11/15	1	75.30	0.1	75.30	73.90	0.9	375	0.24%
2023/11/09	0	0.00	1	71.00	71.30	-1	282	-0.35%
2023/10/26	0	0.00	2	66.60	65.50	-2	234	-0.85%
2023/10/23	1	70.00	1	70.70	69.40	0	201	0.00%
2023/10/19	0	0.00	4	66.05	67.40	-4	123	-3.24%
2023/10/11	1	61.90	0	0.00	62.70	1	96	1.03%
2023/10/06	1	63.20	0	0.00	62.60	1	98	1.02%
2023/09/22	0	0.00	2	62.40	62.70	-2	119	-1.67%
2023/09/07	1	62.20	0	0.00	62.20	1	121	0.82%
2023/07/26	1	58.00	0	0.00	58.30	1	139	0.71%
2023/07/12	1	57.10	0	0.00	57.10	1	148	0.67%
2023/07/07	1	60.50	0	0.00	59.40	1	152	0.66%
2023/07/05	1	62.00	0	0.00	62.00	1	155	0.64%
2023/07/03	1	69.00	0	0.00	69.20	1	150	0.66%
2023/06/19	0	71.00	0	0.00	70.70	0	165	0.01%
2023/06/15	0	70.70	0	0.00	70.70	0	167	0.02%
2023/06/14	0.1	70.30	0	0.00	70.20	0.1	169	0.03%
2023/06/13	0	0.00	1	70.00	70.50	-1	171	-0.58%
2023/06/09	0	0.00	1	70.30	70.70	-1	169	-0.59%
2023/06/08	0	0.00	1	70.30	69.10	-1	170	-0.59%
2023/06/05	2	69.80	0	0.00	70.00	2	177	1.12%
2023/04/28	1	69.30	0	0.00	69.60	1	329	0.30%
2023/02/13	0	0.00	1	78.30	77.80	-1	389	-0.26%
2023/02/10	1	80.10	1	79.00	79.30	0	393	0.00%
2023/02/09	1	81.50	0	0.00	80.60	1	393	0.25%
2023/02/01	1	78.40	1	78.50	81.00	0	328	0.00%
2023/01/09	0	0.00	3	72.57	72.40	-3	293	-1.02%
2022/12/21	3	77.13	0	0.00	75.00	3	288	1.04%
2022/12/20	1	77.50	1	78.40	74.20	0	265	0.00%
2022/12/07	0	0.00	2	77.50	76.50	-2	256	-0.78%
2022/12/02	5	80.86	7	80.21	79.50	-2	235	-0.85%
2022/12/01	5	76.10	0.2	73.70	77.20	4.8	207	2.31%
2022/11/21	0	0.00	0.1	68.60	68.50	-0.1	197	-0.05%
2022/11/15	0	0.00	1	67.20	67.20	-1	185	-0.54%
2022/11/14	1	66.50	0	0.00	66.50	1	188	0.53%
2022/11/07	0.1	63.70	0	0.00	63.50	0.1	198	0.05%
2022/11/04	0	0.00	0.3	64.38	64.60	-0.3	197	-0.13%
2022/10/27	0	0.00	0.1	62.00	61.80	-0.1	202	-0.06%
2022/10/18	0	0.00	0.1	61.00	60.60	-0.1	213	-0.03%
2022/10/17	0	0.00	0.2	59.00	59.50	-0.2	218	-0.09%
2022/10/14	0	0.00	1.2	57.80	58.70	-1.2	227	-0.53%
2022/10/13	0.1	56.50	0	0.00	54.90	0.1	228	0.02%
2022/08/12	0	0.00	0.2	82.30	82.30	-0.2	277	-0.07%
2022/08/09	0	0.00	0.1	75.00	74.70	-0.1	279	-0.02%
2022/08/02	0	0.00	0.3	77.00	76.80	-0.3	297	-0.09%
2022/07/21	0	0.00	0.5	89.50	89.40	-0.5	363	-0.13%
2022/07/13	1	80.00	1	79.00	78.30	0	365	0.00%
2022/07/01	0	0.00	0.2	86.40	80.60	-0.2	386	-0.06%
2022/06/23	0	0.00	0.1	97.60	96.80	-0.1	569	-0.01%
2022/06/20	0.2	98.00	0	0.00	94.80	0.2	602	0.03%
2022/06/16	1	120.50	1	122.50	117.50	0	589	0.00%
2022/05/24	0.1	124.00	0	0.00	122.00	0.1	666	0.01%
2022/05/18	1	128.00	1	129.00	128.00	0	677	0.00%
2022/05/13	1	125.00	1	125.50	125.50	0	668	0.00%
2022/05/10	2	125.75	1	127.00	127.00	1	677	0.15%
2022/05/06	1	127.00	1	128.50	127.50	0	665	0.00%
2022/04/29	1	116.50	1	117.00	115.50	0	630	0.00%
2022/04/26	1	119.00	1	121.00	117.00	0	621	0.00%
2022/04/20	1	128.00	1	129.50	129.50	0	652	0.00%
2022/04/19	1	126.50	1	128.00	126.00	0	657	0.00%
2022/04/14	0	136.00	0	0.00	135.00	0	686	0.00%
2022/04/12	0	0.00	1	137.00	135.50	-1	728	-0.14%
2022/04/06	0	0.00	6	151.00	149.50	-6	718	-0.84%
2022/03/31	0	0.00	5	154.30	153.00	-5	714	-0.70%
2022/03/30	17	159.32	12	161.46	156.50	5	707	0.71%
2022/03/29	8	159.25	2	150.00	158.00	6	603	0.99%
2022/03/25	2	149.00	0	0.00	149.00	2	634	0.32%
2022/03/24	0	0.00	2	153.50	153.00	-2	632	-0.32%
2022/03/07	2	151.00	0	0.00	148.00	2	758	0.26%
2022/03/04	0	152.00	0	0.00	150.50	0	754	0.00%
2022/03/03	0	0.00	1	152.00	151.50	-1	764	-0.13%
2022/02/25	1	148.00	0	0.00	147.00	1	773	0.13%
2022/02/10	0	0.00	1	156.50	154.00	-1	1,146	-0.09%
2022/02/09	1	155.50	0	0.00	155.00	1	1,150	0.09%
2022/01/26	0	0.00	1	150.50	149.00	-1	1,229	-0.08%
2022/01/18	0	0.00	1	157.50	153.00	-1	1,339	-0.07%
2022/01/13	0	0.00	1	149.00	149.50	-1	1,363	-0.07%
2022/01/11	1	154.50	0	0.00	153.00	1	1,376	0.07%
2022/01/07	8	162.75	8	155.19	155.00	0	1,376	0.00%
2022/01/06	0	0.00	1	162.50	162.50	-1	1,360	-0.07%
2022/01/05	1	164.00	1	163.00	160.50	0	1,362	0.00%
2022/01/04	1	160.50	1	159.50	160.50	0	1,343	0.00%
2022/01/03	1	157.50	2	156.75	157.50	-1	1,352	-0.07%
2021/12/30	1	154.00	0	0.00	155.00	1	1,373	0.07%
2021/12/23	0	0.00	3	162.33	158.00	-3	1,479	-0.20%
2021/12/22	9	162.17	6	162.83	159.00	3	1,480	0.20%
2021/12/21	3	157.50	4	155.88	156.00	-1	1,429	-0.07%
2021/12/20	1.1	153.82	0	0.00	150.00	1.1	1,438	0.08%
2021/12/16	1	158.50	0	0.00	157.00	1	1,474	0.07%
2021/12/13	0	0.00	1	156.00	156.00	-1	1,481	-0.07%
2021/12/10	1.1	156.36	0	0.00	155.00	1.1	1,494	0.07%
2021/12/09	0.1	157.00	0	0.00	156.50	0.1	1,520	0.01%
2021/12/08	1	159.00	0	0.00	158.50	1	1,539	0.06%
2021/12/07	0	0.00	1	163.00	158.50	-1	1,583	-0.06%
2021/12/06	3	166.33	0	0.00	161.00	3	1,594	0.19%
2021/12/03	0	0.00	2	164.25	165.50	-2	1,591	-0.13%
2021/11/29	0	0.00	5	152.40	154.00	-5	2,020	-0.25%
2021/11/26	0	0.00	2	152.75	152.00	-2	2,095	-0.10%
2021/11/25	1	159.50	0	0.00	155.00	1	2,109	0.05%
2021/11/23	0	0.00	1	157.00	157.00	-1	2,138	-0.05%
2021/11/19	0.2	159.50	6	159.92	159.50	-5.8	2,230	-0.26%
2021/11/18	6	169.50	4	165.75	160.50	2	2,289	0.09%
2021/11/12	1	159.50	2	164.50	161.50	-1	2,366	-0.04%
2021/11/09	0	0.00	1	152.00	152.50	-1	2,370	-0.04%
2021/11/08	1	150.50	0	0.00	148.50	1	2,387	0.04%
2021/11/05	3	151.67	3	153.17	153.00	0	2,448	0.00%
2021/11/04	1	155.00	2	152.00	149.50	-1	2,479	-0.04%
2021/11/02	1	144.50	5	143.50	144.00	-4	2,504	-0.16%
2021/11/01	0	0.00	2	148.25	152.00	-2	2,572	-0.08%
2021/10/29	1	147.50	0	0.00	144.50	1	2,640	0.04%
2021/10/27	0	0.00	2	146.50	147.00	-2	2,881	-0.07%
2021/10/26	1	140.50	1	140.50	140.50	0	2,996	0.00%
2021/10/25	1	148.00	1	147.00	146.50	0	3,033	0.00%
2021/10/22	0	0.00	1	143.50	146.50	-1	3,101	-0.03%
2021/10/19	0	0.00	1	141.00	140.50	-1	3,366	-0.03%
2021/10/18	0	0.00	1	135.50	134.50	-1	3,501	-0.03%
2021/10/14	0	0.00	1	131.00	130.50	-1	3,888	-0.03%
2021/10/12	0	0.00	1	138.50	138.50	-1	4,327	-0.02%
2021/10/07	0	0.00	1	142.50	142.00	-1	4,440	-0.02%
2021/10/04	0.1	131.00	0	0.00	130.00	0.1	4,482	0.00%
2021/10/01	0	0.00	4	141.13	140.00	-4	4,475	-0.09%
2021/09/29	0	0.00	1	146.50	146.00	-1	4,531	-0.02%
2021/09/27	1	154.50	1	154.00	152.50	0	4,711	0.00%
2021/09/24	1	151.00	1	149.00	149.00	0	4,721	0.00%
2021/09/15	5	142.00	0	0.00	142.00	5	4,806	0.10%
2021/09/13	2	147.00	7	148.86	146.00	-5	4,866	-0.10%
2021/09/10	4	148.38	4	149.88	150.50	0	4,900	0.00%
2021/09/09	0	0.00	1	151.00	151.50	-1	4,894	-0.02%
2021/09/08	2	146.50	2	150.00	150.50	0	4,928	0.00%
2021/09/07	10	159.15	0	0.00	154.50	10	4,987	0.20%
2021/09/06	14	168.04	6	169.00	171.50	8	4,938	0.16%
2021/09/03	2	161.75	9	163.51	172.00	-7	4,879	-0.14%
2021/09/02	3	159.00	1	157.50	156.50	2	4,909	0.04%
2021/09/01	3	158.83	4	161.25	158.50	-1	5,011	-0.02%
2021/08/31	0	0.00	2	154.00	154.50	-2	5,245	-0.04%
2021/08/27	1	151.00	0	0.00	149.00	1	5,378	0.02%
2021/08/26	2	154.75	1	156.00	154.50	1	5,403	0.02%
2021/08/25	3	155.17	3	158.17	154.00	0	5,394	0.00%
2021/08/24	4	153.38	4	155.25	152.00	0	5,465	0.00%
2021/08/23	2	152.00	2	153.00	152.00	0	5,468	0.00%
2021/08/20	1	145.00	3	145.50	144.50	-2	5,475	-0.04%
2021/08/19	2	145.75	0	0.00	140.50	2	5,457	0.04%
2021/08/18	4	137.13	5.1	147.10	151.50	-1.1	5,477	-0.02%
2021/08/17	3	147.67	1	145.50	145.50	2	5,428	0.04%
2021/08/16	0	0.00	6	148.83	154.00	-6	5,429	-0.11%
2021/08/13	3	144.67	3	150.00	144.00	0	5,394	0.00%
2021/08/12	0	0.00	1	156.00	154.00	-1	5,402	-0.02%
2021/08/11	1.1	149.64	0	0.00	150.00	1.1	5,425	0.02%
2021/08/10	0	0.00	1	161.50	160.00	-1	5,369	-0.02%
2021/08/09	3.2	161.72	4	156.00	157.00	-0.8	5,357	-0.01%
2021/08/06	0	0.00	1	167.50	167.00	-1	5,355	-0.02%
2021/08/05	5	168.20	7	170.00	169.00	-2	5,353	-0.04%
2021/08/04	10.2	168.31	4	167.00	167.00	6.2	5,325	0.12%
2021/08/03	14	173.32	4	173.00	173.50	10	5,272	0.19%
2021/08/02	0	0.00	1	173.50	174.00	-1	5,170	-0.02%
2021/07/30	5	162.60	8	162.25	158.50	-3	5,102	-0.06%
2021/07/29	1	152.50	0	0.00	153.00	1	5,007	0.02%
2021/07/28	5	141.90	8	142.00	152.00	-3	4,980	-0.06%
2021/07/27	9	163.06	12	163.83	154.00	-3	4,972	-0.06%
2021/07/26	4	160.63	5	161.80	160.00	-1	4,912	-0.02%
2021/07/23	14	159.25	3	156.00	156.50	11	4,850	0.23%
2021/07/22	14	173.96	14	175.14	172.00	0	4,753	0.00%
2021/07/21	3	176.83	3	173.83	165.50	0	4,664	0.00%
2021/07/20	11	170.59	10	171.80	166.00	1	4,617	0.02%
2021/07/19	7	161.36	5	163.50	170.50	2	4,432	0.05%
2021/07/16	5	148.60	6	151.68	155.00	-1	4,160	-0.02%
2021/07/15	1	138.00	1	136.00	141.00	0	4,005	0.00%
2021/07/14	2	131.00	3	132.83	134.00	-1	3,916	-0.03%
2021/07/13	1.1	131.43	2	134.00	129.00	-1	3,886	-0.02%
2021/07/12	1	129.00	1	130.50	130.50	0	3,844	0.00%
2021/07/09	0	0.00	1	124.00	123.50	-1	3,827	-0.03%
2021/07/08	1	129.50	5	126.50	126.50	-4	3,824	-0.10%
2021/07/07	5	127.00	0	0.00	126.50	5	3,830	0.13%
2021/07/06	5	131.70	6	134.67	128.50	-1	3,830	-0.03%
2021/07/05	4	138.25	20	140.95	136.00	-16	3,811	-0.42%
2021/07/02	5	132.50	7	133.93	134.50	-2	3,739	-0.05%
2021/07/01	4	128.63	0	0.00	127.00	4	3,666	0.11%
2021/06/29	5	127.60	1	127.00	125.00	4	3,721	0.11%
2021/06/28	0	0.00	1	129.50	130.00	-1	3,892	-0.03%
2021/06/25	1	127.50	4	128.63	127.50	-3	3,980	-0.08%
2021/06/24	4	126.50	0	0.00	126.00	4	4,020	0.10%
2021/06/23	9	127.11	2	130.00	127.50	7	4,016	0.17%
2021/06/22	1	123.00	1	120.50	120.50	0	3,989	0.00%
2021/06/21	2	123.75	12	125.71	121.00	-10	4,087	-0.24%
2021/06/18	16	135.31	2	131.50	130.00	14	4,093	0.34%
2021/06/17	5	131.50	4	131.38	135.50	1	4,083	0.02%
2021/06/16	8	136.31	7	135.64	131.00	1	4,025	0.02%
2021/06/15	2	131.50	8	131.13	132.00	-6	3,913	-0.15%
2021/06/11	9	130.33	2	133.25	132.50	7	3,861	0.18%
2021/06/10	16	133.38	8	133.81	130.00	8	3,816	0.21%
2021/06/09	5	129.10	30	127.52	129.00	-25	3,637	-0.69%
2021/06/08	23	129.98	8	133.69	125.50	15	3,490	0.43%
2021/06/07	1	122.50	3	121.83	127.50	-2	3,173	-0.06%
2021/06/04	1	115.00	0	0.00	116.00	1	3,045	0.03%
2021/06/02	3	112.17	1	114.00	112.00	2	2,965	0.07%
2021/06/01	6	115.58	5	118.00	115.00	1	2,929	0.03%
2021/05/28	2	106.50	0	0.00	104.50	2	2,733	0.07%
2021/05/27	3	106.17	2	103.00	103.50	1	2,705	0.04%
2021/05/26	2	103.50	0	0.00	105.00	2	2,685	0.07%
2021/05/25	1	106.00	3	104.50	106.50	-2	2,633	-0.08%
2021/05/24	2	98.50	11	92.73	96.90	-9	2,650	-0.34%
2021/05/21	11	94.00	0	0.00	94.20	11	2,631	0.42%
2021/05/20	5	96.60	4	94.20	91.90	1	2,653	0.04%
2021/05/19	2	93.50	2	96.60	98.00	0	2,626	0.00%
2021/05/18	0	0.00	1	87.50	89.10	-1	2,580	-0.04%
2021/05/17	1	80.80	1	81.20	81.00	0	2,575	0.00%
2021/05/14	1	91.10	0	0.00	89.60	1	2,535	0.04%
2021/05/13	1	91.50	1	89.70	93.30	0	2,489	0.00%
2021/05/12	4	97.90	1	92.20	91.50	3	2,459	0.12%
2021/05/10	3	106.67	8	107.75	109.00	-5	2,362	-0.21%
2021/05/07	6	104.92	5	104.00	106.50	1	2,330	0.04%
2021/05/06	2	99.75	2	97.40	97.00	0	2,307	0.00%
2021/05/05	0	0.00	1	100.50	99.50	-1	2,304	-0.04%
2021/05/04	1	105.50	1	110.00	110.50	0	2,303	0.00%
2021/04/28	6	121.83	0	0.00	119.00	6	2,202	0.27%
2021/04/27	5	128.00	0	0.00	125.50	5	2,169	0.23%
2021/04/26	1	123.00	0	0.00	131.50	1	2,126	0.05%
2021/04/23	1	120.00	2	120.25	122.50	-1	2,016	-0.05%
2021/04/22	1	117.50	0	0.00	111.50	1	1,973	0.05%
2021/04/07	0	0.00	0.1	116.50	116.50	-0.1	1,997	-0.01%
2021/04/06	2	101.25	3	103.83	106.00	-1	1,988	-0.05%
2021/04/01	1	98.50	1	96.70	96.50	0	1,925	0.00%
2021/03/31	18.1	103.02	20	103.32	97.70	-1.9	1,882	-0.10%
2021/03/30	7	99.06	3	101.33	102.00	4	1,691	0.24%
2021/03/29	3	92.13	3	94.10	93.00	0	1,568	0.00%
2021/03/26	4	91.18	4	90.50	91.60	0	1,500	0.00%
2021/03/25	1	93.80	1	88.50	88.70	0	1,478	0.00%
2021/03/24	6	92.97	7	93.49	90.10	-1	1,448	-0.07%
2021/03/23	1	87.10	1	87.00	87.10	0	1,326	0.00%
2021/03/19	2	72.55	0	0.00	72.00	2	1,260	0.16%
2021/03/17	0	0.00	2	70.80	71.00	-2	1,343	-0.15%
2021/03/16	2	74.15	1	71.90	71.30	1	1,347	0.07%
2021/03/12	1	69.20	0	0.00	68.70	1	1,328	0.08%
2021/02/24	2	73.60	2	69.00	66.70	0	1,410	0.00%
2021/02/23	0	0.00	1	71.00	69.70	-1	1,335	-0.07%
2021/02/17	1	60.40	0	0.00	60.90	1	1,196	0.08%
2021/02/03	1	57.00	0	0.00	56.90	1	1,185	0.08%
2021/02/02	0	0.00	1	57.10	56.20	-1	1,176	-0.08%
2021/02/01	1	55.00	0	0.00	56.00	1	1,175	0.09%
2021/01/27	0	0.00	1	61.80	63.20	-1	1,137	-0.09%
2021/01/26	2	59.50	1	59.40	62.70	1	1,105	0.09%
2021/01/19	1	58.80	1	59.60	57.70	0	1,065	0.00%
2021/01/08	0	0.00	1	57.70	58.00	-1	979	-0.10%
2021/01/06	0	0.00	2	56.50	56.50	-2	870	-0.23%
2020/12/28	0	0.00	1	47.80	48.30	-1	749	-0.13%
2020/12/25	1	47.00	1	47.50	48.00	0	743	0.00%
2020/12/23	1	45.65	2	45.83	46.90	-1	726	-0.14%
2020/12/18	1	46.65	0	0.00	46.65	1	693	0.14%
2020/12/15	3	48.17	0	0.00	45.85	3	660	0.45%
2020/12/14	0	0.00	2	49.08	48.55	-2	628	-0.32%
2020/12/11	0	0.00	4	50.75	52.20	-4	593	-0.67%
2020/12/10	1	46.00	2	46.70	47.65	-1	537	-0.19%
2020/12/09	0	0.00	2	49.00	47.25	-2	520	-0.38%
2020/12/07	2	46.08	0	0.00	46.35	2	465	0.43%
2020/12/04	2	42.08	0	0.00	42.25	2	424	0.47%
2020/11/24	0	0.00	1	37.50	38.05	-1	300	-0.33%
2020/11/17	2	35.70	0	0.00	35.45	2	278	0.72%
2020/10/30	0	0.00	1	35.25	35.50	-1	260	-0.38%
2020/10/16	0	0.00	2	34.40	34.15	-2	517	-0.39%
2020/09/30	0	0.00	1	34.20	34.45	-1	672	-0.15%
2020/09/08	2	34.30	0	0.00	34.25	2	760	0.26%
2020/08/13	1	34.50	0	0.00	34.35	1	736	0.14%
2020/08/07	0	0.00	1	36.70	36.80	-1	785	-0.13%
2020/08/06	1	36.50	0	0.00	36.00	1	783	0.13%
2020/08/05	1	37.10	1	37.20	37.00	0	783	0.00%
2020/08/03	0	0.00	1	38.35	37.00	-1	775	-0.13%
2020/07/29	4	35.45	4	35.74	35.50	0	741	0.00%
2020/07/28	3	35.40	2	35.83	35.05	1	728	0.14%
2020/07/27	3	39.80	0	0.00	38.90	3	701	0.43%
2020/07/24	11	40.18	11	40.12	40.70	0	660	0.00%
2020/07/08	3	38.25	3	37.75	38.10	0	344	0.00%
2020/07/06	0	0.00	7	33.89	33.90	-7	297	-2.35%
2020/06/22	1	30.80	0	0.00	30.80	1	275	0.36%
2020/06/19	1	30.75	0	0.00	30.75	1	275	0.36%
2020/06/18	1	30.95	0	0.00	31.00	1	276	0.36%
2020/06/16	1	32.90	0	0.00	32.95	1	275	0.36%
2020/06/15	0	0.00	1	32.80	32.95	-1	280	-0.36%
2020/06/12	1	32.00	0	0.00	32.10	1	283	0.35%
2020/06/11	1	32.35	0	0.00	32.45	1	284	0.35%
2020/06/08	1	33.45	0	0.00	33.40	1	308	0.32%
2020/05/29	5	32.95	0	0.00	33.05	5	399	1.25%
2020/05/19	0	0.00	1	34.40	34.60	-1	388	-0.26%
2020/05/18	6	35.19	3	35.28	35.35	3	375	0.80%
2020/04/30	2	30.98	0	0.00	30.95	2	309	0.65%
2020/04/23	1	29.15	0	0.00	29.30	1	306	0.33%
2020/04/16	0	0.00	1	29.90	30.15	-1	304	-0.33%
2020/04/14	1	29.25	0	0.00	29.60	1	304	0.33%
2020/03/17	0	0.00	25	27.54	27.95	-25	324	-7.70%
2020/03/10	7	33.10	0	0.00	33.10	7	343	2.04%
2020/02/25	2	30.55	0	0.00	30.75	2	315	0.63%
2020/02/10	2	30.55	0	0.00	29.95	2	340	0.59%
2020/02/05	6	33.00	0	0.00	32.70	6	332	1.80%
2020/01/30	3	33.35	0	0.00	32.30	3	327	0.92%
2020/01/16	4	34.89	0	0.00	35.05	4	332	1.20%
2020/01/15	1	35.00	0	0.00	35.15	1	332	0.30%
2019/12/26	0	0.00	1	36.15	36.25	-1	311	-0.32%
2019/12/13	0	0.00	24	36.20	36.15	-24	287	-8.35%
2019/12/10	0	0.00	1	37.35	37.35	-1	255	-0.39%
2019/12/06	0	0.00	11	35.84	36.70	-11	232	-4.73%
2019/12/05	0	0.00	1	36.90	36.55	-1	221	-0.45%
2019/12/04	0	0.00	1	35.35	36.45	-1	200	-0.50%
2019/11/29	5	34.67	0	0.00	34.75	5	175	2.85%
2019/08/19	4	32.25	0	0.00	32.30	4	63	6.26%
2019/05/14	5	29.60	0	0.00	30.00	5	141	3.54%
2019/05/09	5	31.50	0	0.00	31.55	5	144	3.46%
2019/04/23	2	33.80	0	0.00	33.55	2	141	1.41%
2019/04/22	8	34.00	0	0.00	33.90	8	139	5.72%
2019/04/19	10	35.10	0	0.00	34.20	10	137	7.29%
2019/03/22	0	0.00	1	32.50	32.25	-1	77	-1.29%
2019/03/21	1	32.60	0	0.00	32.75	1	75	1.33%
2018/03/22	0	0.00	2	55.60	55.50	-2	51	-3.89%