聚和 (6509)-元大-基隆券商分點個股進出

台股 » 個股 » 聚和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚和

(6509)

可現股當沖

股價
37.45
漲跌
▲0.15
漲幅
+0.40%
成交量
316張
產業
上櫃化工類股
547人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚和 (6509)籌碼相關－元大-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-基隆券商分點個股進出
元大-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/14	0	0.00	0	36.90	36.50	0	1,124	0.00%
2025/01/13	0	36.00	4	37.40	36.45	-4	1,129	-0.35%
2025/01/09	4	38.53	0	39.00	38.70	4	1,114	0.36%
2025/01/06	0.1	38.33	0	0.00	38.30	0.1	1,132	0.00%
2024/12/19	0.1	38.40	0	0.00	38.40	0.1	1,280	0.00%
2024/12/13	0	39.05	0	0.00	38.75	0	1,294	0.00%
2024/12/11	1	39.60	0	0.00	39.65	1	1,272	0.08%
2024/11/28	0	40.95	0	0.00	40.85	0	1,267	0.00%
2024/11/20	0	0.00	1	41.90	41.90	-1	1,341	-0.07%
2024/11/15	0	42.40	0.2	42.40	42.20	-0.2	1,336	-0.01%
2024/11/14	0	43.60	0	44.20	43.10	0	1,315	0.00%
2024/11/13	0	0.00	0	44.05	43.60	0	1,304	0.00%
2024/11/12	0	43.35	0	0.00	43.15	0	1,294	0.00%
2024/11/05	0	44.40	0	0.00	44.60	0	1,234	0.00%
2024/11/04	1	45.38	1	45.60	44.70	0	1,227	0.00%
2024/10/30	2	44.48	6	44.41	44.30	-4	1,211	-0.33%
2024/10/29	6	44.41	7.1	44.46	45.00	-1	1,189	-0.09%
2024/10/28	0	0.00	0	44.25	44.60	0	1,135	0.00%
2024/10/25	6	44.20	3.1	44.50	43.45	3	1,086	0.27%
2024/10/24	0	42.10	0	0.00	42.65	0	953	0.00%
2024/10/23	1	42.95	1.1	42.48	42.40	-0.1	938	-0.01%
2024/10/22	0	0.00	0	41.50	41.75	0	890	0.00%
2024/10/21	0	0.00	0.1	40.95	41.10	-0.1	874	-0.01%
2024/10/17	0	0.00	0	40.50	40.35	0	886	0.00%
2024/10/15	0	0.00	0.1	40.00	40.10	-0.1	894	-0.01%
2024/10/11	0.1	39.10	0	0.00	39.05	0.1	903	0.01%
2024/10/08	0	0.00	0.1	39.60	39.60	-0.1	996	-0.01%
2024/10/01	0	39.30	0	0.00	39.45	0	1,062	0.00%
2024/09/30	0	0.00	3	39.88	39.45	-3	1,083	-0.28%
2024/09/27	2	39.10	0	0.00	39.30	2	1,098	0.18%
2024/09/26	0	38.90	0	0.00	38.80	0	1,112	0.00%
2024/09/25	0	0.00	1	39.30	39.10	-1	1,115	-0.09%
2024/09/24	0	39.35	0	0.00	39.05	0	1,117	0.00%
2024/09/23	3	39.20	4.1	39.90	39.70	-1.1	1,149	-0.09%
2024/09/20	1	38.35	1.1	38.40	38.50	-0.1	1,126	-0.01%
2024/09/11	0.1	38.20	0	0.00	37.85	0.1	1,159	0.01%
2024/09/10	0	38.50	0	0.00	38.05	0	1,189	0.00%
2024/09/09	0.1	38.20	0	0.00	38.80	0.1	1,199	0.01%
2024/09/04	0.1	38.50	1.8	38.07	38.30	-1.7	1,229	-0.14%
2024/09/03	0	39.50	0.2	39.41	39.15	-0.2	1,221	-0.02%
2024/08/27	0	0.00	4	40.70	40.70	-4	1,213	-0.33%
2024/08/26	0	41.00	0	0.00	40.35	0	1,219	0.00%
2024/08/23	1	40.47	0	0.00	40.90	1	1,224	0.08%
2024/08/22	0	0.00	0.1	41.78	42.15	-0.1	1,206	-0.01%
2024/08/20	0	0.00	1	39.95	39.85	-1	1,163	-0.09%
2024/08/15	0	0.00	1	40.10	40.00	-1	1,225	-0.08%
2024/08/14	0	39.50	0	0.00	39.45	0	1,291	0.00%
2024/08/13	0	0.00	0	40.50	39.75	0	1,295	0.00%
2024/08/09	0	38.84	0	0.00	38.50	0	1,302	0.00%
2024/08/08	0	0.00	0	39.70	38.60	0	1,305	0.00%
2024/08/07	0	0.00	0	38.91	38.65	0	1,325	0.00%
2024/08/05	0	38.00	0	0.00	37.65	0	1,322	0.00%
2024/08/02	0	41.30	0.1	41.05	40.50	0	1,298	0.00%
2024/08/01	0	0.00	0	42.00	42.70	0	1,279	0.00%
2024/07/30	0	0.00	0	41.50	41.65	0	1,263	0.00%
2024/07/29	0.1	40.53	0	0.00	40.45	0.1	1,261	0.00%
2024/07/19	0	42.90	0	0.00	42.65	0	1,296	0.00%
2024/07/18	3	44.40	0	0.00	44.45	3	1,272	0.24%
2024/07/11	0.1	45.49	3	45.65	44.80	-2.9	1,221	-0.24%
2024/07/10	0	0.00	0	46.30	46.50	0	1,167	0.00%
2024/07/09	1	45.75	0	0.00	45.80	1	1,125	0.09%
2024/07/08	2	45.28	0	0.00	45.40	2	1,087	0.18%
2024/07/04	0	44.80	0	45.30	44.60	0	1,041	0.00%
2024/07/03	1	44.85	0	44.90	44.80	1	1,015	0.10%
2024/07/02	0	0.00	0	44.10	43.95	0	965	0.00%
2024/06/27	0	43.10	17	43.86	42.90	-17	920	-1.85%
2024/06/26	0	0.00	1	43.00	42.75	-1	875	-0.11%
2024/06/25	0	41.85	0	42.35	42.70	0	859	0.00%
2024/06/24	11	43.27	0.1	43.15	42.60	11	851	1.29%
2024/06/21	1	42.45	0	0.00	42.50	1	830	0.12%
2024/06/17	1	41.95	1	42.20	42.35	0	795	-0.01%
2024/06/14	0	0.00	10	41.50	41.60	-10	762	-1.32%
2024/06/13	0	40.90	0	0.00	40.85	0	751	0.00%
2024/06/12	0	0.00	0.1	41.28	41.25	-0.1	745	-0.01%
2024/05/27	0	0.00	1	41.25	40.90	-1	725	-0.14%
2024/05/22	0	0.00	1	41.35	41.40	-1	770	-0.13%
2024/05/20	1	41.40	1	40.65	41.20	0	750	-0.01%
2024/05/17	1	39.75	0	0.00	39.65	1	699	0.14%
2024/05/14	0	0.00	0	39.60	39.60	0	769	0.00%
2024/05/03	0	38.30	0	0.00	38.30	0	739	0.00%
2024/04/30	0	0.00	0	39.00	38.40	0	761	0.00%
2024/04/16	0	37.50	0	0.00	37.20	0	799	0.01%
2024/04/15	1	38.00	0	38.90	38.05	1	795	0.12%
2024/04/12	1.1	38.23	0	0.00	38.20	1.1	792	0.14%
2024/04/11	0	0.00	0.2	38.90	38.60	-0.2	786	-0.03%
2024/04/10	0	0.00	2	39.20	39.10	-2	785	-0.26%
2024/03/27	0	0.00	1	38.50	38.55	-1	795	-0.13%
2024/03/21	2	38.78	0	0.00	38.70	2	807	0.25%
2024/03/18	0.1	38.20	0	0.00	38.15	0.1	876	0.01%
2024/03/15	10	38.50	0	0.00	38.35	10	871	1.15%
2024/03/08	0	39.00	0	0.00	38.35	0	873	0.00%
2024/03/06	0	39.85	0	0.00	39.80	0	856	0.00%
2024/03/04	0	0.00	1	40.00	39.90	-1	862	-0.12%
2024/02/27	0	0.00	4	40.80	40.80	-4	902	-0.44%
2024/02/26	0	0.00	5.1	40.80	40.75	-5.1	879	-0.58%
2024/02/23	0	39.80	0	0.00	39.20	0	837	0.00%
2024/02/21	0	0.00	0	40.40	40.25	0	818	0.00%
2024/02/16	0	0.00	1.1	39.14	39.60	-1.1	790	-0.14%
2024/01/31	0	38.45	0	0.00	38.10	0	716	0.01%