長科* (6548)-元大-基隆券商分點個股進出

台股 » 個股 » 長科* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長科*

(6548)

可現股當沖

股價
40.50
漲跌
▲0.40
漲幅
+1.00%
成交量
2,849張
產業
上櫃半導體類股▼0.87%
280人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長科* (6548)籌碼相關－元大-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-基隆券商分點個股進出
元大-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	0.00	1	39.25	39.40	-1	2,348	-0.04%
2024/05/16	1	38.80	1	38.50	39.35	0	2,377	0.00%
2024/05/15	0	0.00	1	40.60	39.45	-1	2,360	-0.04%
2024/05/14	1	40.30	0	0.00	40.15	1	2,308	0.04%
2024/05/06	0	0.00	6	40.05	40.25	-6	2,198	-0.27%
2024/05/03	0	0.00	0.1	40.00	39.65	-0.1	2,165	0.00%
2024/04/30	0.1	40.35	0	0.00	40.60	0.1	2,112	0.00%
2024/04/29	0	0.00	1	40.70	40.20	-1	2,070	-0.05%
2024/04/26	10	40.46	9.4	40.42	40.35	0.6	2,005	0.03%
2024/04/25	10	40.91	2	41.20	41.55	8	1,885	0.42%
2024/04/24	0	0.00	1	37.87	40.50	-1	1,599	-0.06%
2024/04/23	0	0.00	5	37.00	36.85	-5	1,459	-0.34%
2024/04/22	0	0.00	0.1	36.45	36.30	-0.1	1,445	-0.01%
2024/04/19	1	36.50	0	0.00	36.15	1	1,417	0.07%
2024/04/18	0	0.00	5	37.00	37.00	-5	1,375	-0.36%
2024/04/17	1	37.85	1	37.75	37.45	0	1,355	0.00%
2024/04/16	1	36.10	1	36.40	36.05	0	1,312	0.00%
2024/04/15	0	0.00	8	37.02	37.65	-8	1,264	-0.63%
2024/04/12	1	38.25	0	0.00	37.35	1	1,218	0.08%
2024/04/11	0	36.60	0	0.00	37.20	0	1,145	0.00%
2024/04/10	0	0.00	6	36.96	36.50	-6	1,126	-0.53%
2024/04/09	1	36.45	0	0.00	36.45	1	1,098	0.09%
2024/04/08	12.3	37.47	1	35.40	37.30	11.3	1,047	1.08%
2024/03/27	1	33.90	0	0.00	34.05	1	896	0.11%
2024/03/07	0	0.00	1	33.65	33.55	-1	954	-0.10%
2024/03/06	1	34.50	0	0.00	34.25	1	938	0.11%
2024/03/05	5	34.20	0	0.00	34.15	5	926	0.54%
2024/02/29	0	34.50	0	0.00	34.50	0	900	0.00%
2024/02/26	5	34.40	0	0.00	34.40	5	886	0.56%
2024/02/21	0	0.00	0	34.75	34.70	0	875	0.00%
2024/02/15	0	0.00	1	33.35	33.85	-1	772	-0.13%
2024/02/05	1	33.15	0	0.00	33.15	1	757	0.13%
2024/01/19	0	32.65	0	0.00	32.65	0	768	0.00%
2023/11/20	0	0.00	1	32.95	32.90	-1	927	-0.11%
2023/11/09	1	32.45	0	0.00	32.40	1	1,058	0.09%
2023/11/06	0	0.00	4	32.45	32.40	-4	1,099	-0.36%
2023/11/02	5	31.85	0	0.00	31.90	5	1,154	0.43%
2023/10/30	0	32.10	0	0.00	32.10	0	1,266	0.00%
2023/10/11	0	0.00	1	32.30	31.80	-1	2,200	-0.05%
2023/09/27	0	33.30	0	0.00	33.40	0	2,727	0.00%
2023/09/25	1	33.95	0	0.00	33.75	1	2,818	0.04%
2023/09/14	0.1	35.55	0	0.00	35.55	0.1	2,876	0.00%
2023/09/12	4	34.60	0	0.00	34.65	4	2,880	0.14%
2023/08/08	0.1	35.45	0	0.00	35.40	0.1	2,944	0.00%
2023/08/02	0	0.00	5	36.15	36.10	-5	2,866	-0.17%
2023/08/01	1	36.60	0	0.00	36.40	1	2,829	0.04%
2023/07/27	3	37.52	2	37.13	37.10	1	2,702	0.04%
2023/07/25	2	38.00	0	0.00	37.90	2	2,670	0.07%
2023/07/13	0	36.73	0	0.00	35.80	0	2,258	0.00%
2023/07/12	9	38.49	0	0.00	38.10	9	2,087	0.43%
2023/06/28	0	0.00	2	42.20	42.75	-2	2,895	-0.07%
2023/06/16	1	41.20	0	0.00	40.80	1	3,090	0.03%
2023/06/13	0	0.00	1	40.40	40.35	-1	3,131	-0.03%
2023/06/12	0	0.00	3	40.75	40.60	-3	3,137	-0.10%
2023/06/09	0	0.00	2	43.10	42.50	-2	3,125	-0.06%
2023/06/08	5	43.15	0	0.00	42.90	5	3,176	0.16%
2023/06/06	3	43.02	0	0.00	43.50	3	3,331	0.09%
2023/06/05	3	43.70	2	44.15	44.20	1	3,462	0.03%
2023/05/02	0	0.00	3	42.43	42.40	-3	3,881	-0.08%
2023/04/28	0	0.00	8	42.18	42.20	-8	3,861	-0.21%
2023/04/26	1	41.55	2	41.33	41.30	-1	3,820	-0.03%
2023/04/25	1	44.00	0	0.00	42.80	1	3,771	0.03%
2023/04/24	0	43.60	0	0.00	43.95	0	3,737	0.00%
2023/04/21	1	43.55	2	42.48	43.10	-1	3,719	-0.03%
2023/04/20	1	44.75	1	44.10	43.90	0	3,660	0.00%
2023/04/17	0	0.00	9	45.02	45.10	-9	3,516	-0.26%
2023/04/13	2	44.25	0	0.00	43.90	2	3,384	0.06%
2023/04/12	2	44.80	1	45.40	44.40	1	3,325	0.03%
2023/04/11	2	43.98	0	0.00	44.10	2	3,215	0.06%
2023/04/10	3	43.75	2	44.33	44.50	1	3,123	0.03%
2023/04/07	4	46.38	2	45.93	45.35	2	3,016	0.07%
2023/04/06	47.5	45.80	51.5	46.03	46.20	-4	2,867	-0.14%
2023/03/31	12	42.52	20	43.64	44.85	-8	2,442	-0.33%
2023/03/28	1	39.90	0	0.00	39.80	1	2,143	0.05%
2023/03/27	0	0.00	1	40.45	41.05	-1	2,099	-0.05%
2023/03/24	6	40.90	6	41.84	40.50	0	2,034	0.00%
2023/03/22	2	39.35	0	0.00	39.30	2	1,899	0.11%
2023/03/21	0.5	38.85	0	0.00	39.00	0.5	1,875	0.03%
2023/03/16	0	0.00	6	37.61	37.20	-6	1,822	-0.33%
2023/03/14	5	39.00	0	0.00	38.60	5	1,788	0.28%
2023/03/10	1	39.00	1	39.95	39.00	0	1,709	0.00%
2023/03/09	3	40.97	0	0.00	40.90	3	1,638	0.18%
2023/03/08	8	40.24	6	40.33	40.40	2	1,517	0.13%
2023/03/07	7	38.49	4	38.80	39.50	3	1,337	0.22%
2023/03/06	4	36.59	4	36.93	38.10	0	1,003	0.00%
2023/02/16	1	33.25	0	0.00	33.60	1	851	0.12%
2023/02/10	1	33.35	0	0.00	33.30	1	834	0.12%
2023/02/06	8	34.14	0	0.00	34.80	8	753	1.06%
2022/12/09	0	0.00	0	31.65	31.40	0	781	0.00%
2022/12/02	0	0.00	1	33.35	33.35	-1	767	-0.13%
2022/11/11	0	0.00	2	31.80	31.30	-2	831	-0.24%
2022/11/09	2	30.65	0	0.00	31.05	2	815	0.25%
2022/11/07	0	0.00	4	30.30	30.35	-4	789	-0.51%
2022/11/04	0	0.00	1	29.80	29.80	-1	778	-0.13%
2022/11/03	4	29.60	0	0.00	29.60	4	773	0.52%
2022/10/27	1	29.40	0	0.00	29.40	1	757	0.13%
2022/10/21	1	31.00	2	30.18	30.10	-1	766	-0.13%
2022/10/20	4	31.18	3	31.30	30.90	1	756	0.13%
2022/10/06	1	33.85	0	0.00	33.20	1	712	0.14%
2022/10/03	1	29.90	0	0.00	30.15	1	637	0.16%
2022/09/05	3	36.15	0	0.00	36.65	3	519	0.58%
2022/08/24	0	0.00	36	89.68	90.60	-36	471	-7.63%
2022/08/19	0	0.00	1	91.30	91.40	-1	476	-0.21%
2022/08/03	2	73.70	0	0.00	73.80	2	450	0.44%
2022/07/29	0	0.00	2	78.00	77.40	-2	473	-0.42%
2022/07/27	0	0.00	1	76.90	77.80	-1	474	-0.21%
2022/07/26	0	0.00	3	76.50	76.50	-3	479	-0.63%
2022/07/20	0	82.50	0	0.00	82.00	0	506	0.00%
2022/07/06	10	70.15	0	0.00	68.60	10	543	1.84%
2022/06/23	0	0.00	10	76.17	77.40	-10	593	-1.69%
2022/06/22	10	80.30	0	0.00	77.40	10	602	1.66%
2022/06/14	1	88.60	0	0.00	89.50	1	646	0.15%
2022/05/31	0	0.00	10	93.00	94.50	-10	760	-1.31%
2022/05/16	0	0.00	10	90.40	89.50	-10	1,060	-0.94%
2022/03/31	1	100.50	1	100.00	100.00	0	1,921	0.00%
2022/03/30	2	103.00	2	101.50	101.50	0	1,973	0.00%
2022/03/21	0	0.00	1	98.80	98.90	-1	2,181	-0.05%
2022/03/16	0	0.00	1	94.20	93.80	-1	2,124	-0.05%
2022/03/15	11	95.07	6	94.10	93.50	5	2,160	0.23%
2022/03/08	1	94.60	1	92.00	92.00	0	2,159	0.00%
2022/03/07	1	96.50	1	96.50	96.50	0	2,131	0.00%
2022/03/04	35	100.79	0	0.00	101.00	35	2,109	1.66%
2022/03/03	0	0.00	1.3	101.73	101.50	-1.3	2,122	-0.06%
2022/02/23	1	102.00	1	103.00	103.50	0	2,168	0.00%
2022/02/22	1	100.00	1	100.50	102.00	0	2,175	0.00%
2022/02/17	2	105.50	1	102.00	102.00	1	2,174	0.05%
2022/02/16	3	109.17	6	109.25	109.50	-3	2,168	-0.14%
2022/02/15	2.3	112.80	1	111.50	109.50	1.3	2,135	0.06%
2022/02/14	1	105.50	2	105.75	106.50	-1	2,027	-0.05%
2022/02/11	1	109.00	0	0.00	108.00	1	2,000	0.05%
2022/02/10	1	105.00	1	108.00	107.50	0	1,962	0.00%
2022/02/09	2	104.00	2	106.00	107.00	0	1,921	0.00%
2022/02/08	1	102.00	2	102.25	105.00	-1	1,860	-0.05%
2022/02/07	1	99.30	0	0.00	99.50	1	1,805	0.06%
2022/01/26	0	0.00	2	99.20	98.30	-2	1,834	-0.11%
2022/01/19	9	100.84	6	99.80	98.90	3	2,162	0.14%
2022/01/18	0	0.00	1	97.10	98.20	-1	2,113	-0.05%
2022/01/17	0	0.00	0.1	96.50	97.00	-0.1	2,112	0.00%
2022/01/14	1	94.70	1	95.80	95.80	0	2,125	0.00%
2022/01/12	0	0.00	1.1	95.50	95.90	-1.1	2,178	-0.05%
2022/01/10	1	96.40	0	0.00	96.70	1	2,194	0.05%
2022/01/07	1	96.70	0	0.00	95.20	1	2,186	0.05%
2022/01/06	0.1	95.50	0	0.00	96.20	0.1	2,176	0.01%
2021/12/28	0	0.00	1	102.50	102.00	-1	1,996	-0.05%
2021/12/24	0	0.00	4	103.00	104.00	-4	1,988	-0.20%
2021/12/22	5	103.10	2	103.50	103.00	3	1,941	0.15%
2021/12/21	0	0.00	1	101.50	102.50	-1	1,913	-0.05%
2021/12/20	1	100.00	0	0.00	99.10	1	1,853	0.05%
2021/12/09	1	96.90	1	97.00	97.00	0	1,786	0.00%
2021/12/08	1	99.30	2	99.20	99.20	-1	1,757	-0.06%
2021/12/07	0	0.00	1	100.00	99.40	-1	1,763	-0.06%
2021/12/06	2	98.30	1	96.90	98.50	1	1,769	0.06%
2021/12/03	1	96.00	1	97.00	97.30	0	1,799	0.00%
2021/12/02	1	97.10	0	0.00	97.50	1	1,836	0.05%
2021/12/01	0	0.00	2	98.00	98.00	-2	1,873	-0.11%
2021/11/30	2	99.00	1	98.90	99.10	1	1,916	0.05%
2021/11/29	1	96.60	1	98.30	98.50	0	1,991	0.00%
2021/11/23	1	101.00	1	102.00	102.00	0	2,504	0.00%
2021/11/19	3	100.83	2	101.00	101.00	1	2,535	0.04%
2021/11/18	0	0.00	1	101.00	101.50	-1	2,563	-0.04%
2021/11/15	4	106.63	0.2	107.00	106.50	3.8	2,587	0.15%
2021/11/12	0.2	105.00	1	105.00	104.00	-0.8	2,542	-0.03%
2021/11/11	0	0.00	1	99.70	99.70	-1	2,515	-0.04%
2021/11/03	1	103.00	1	100.50	104.50	0	2,696	0.00%
2021/11/02	7	107.29	6	106.25	103.00	1	2,727	0.04%
2021/11/01	6	109.17	4	109.38	107.00	2	2,665	0.08%
2021/10/29	1	104.50	3	103.33	104.00	-2	2,532	-0.08%
2021/10/28	1	100.00	2	102.00	100.00	-1	2,512	-0.04%
2021/10/27	1	101.50	0	0.00	101.50	1	2,492	0.04%
2021/10/26	3	104.00	1	101.50	100.50	2	2,595	0.08%
2021/10/22	0	0.00	2	101.50	101.50	-2	2,772	-0.07%
2021/10/20	1	98.20	1	100.50	101.00	0	3,062	0.00%
2021/10/19	0	0.00	1	98.70	98.10	-1	3,158	-0.03%
2021/10/15	2	93.65	1	93.30	93.40	1	3,298	0.03%
2021/10/12	1	92.60	1	93.00	92.50	0	3,508	0.00%
2021/10/07	1	93.50	0	0.00	92.00	1	3,658	0.03%
2021/09/28	1	96.60	0	0.00	96.50	1	4,698	0.02%
2021/09/16	0	0.00	1	98.60	97.30	-1	4,959	-0.02%
2021/09/15	2	99.50	0	0.00	98.30	2	5,006	0.04%
2021/09/14	0	0.00	1	101.50	100.00	-1	5,001	-0.02%
2021/09/09	2	100.00	0	0.00	100.00	2	4,973	0.04%
2021/09/08	1	99.10	0	0.00	98.00	1	4,963	0.02%
2021/09/03	0	0.00	1	108.00	108.50	-1	4,843	-0.02%
2021/09/02	1	111.50	1	107.50	107.50	0	4,799	0.00%
2021/09/01	0	0.00	1	113.50	112.50	-1	4,719	-0.02%
2021/08/31	6	109.83	6	110.42	114.00	0	4,599	0.00%
2021/08/30	1	109.00	1	110.50	110.50	0	4,346	0.00%
2021/08/25	1	100.00	0	0.00	100.00	1	4,155	0.02%
2021/08/12	1	96.80	1	97.00	97.00	0	3,858	0.00%
2021/08/11	0	0.00	2	96.40	96.90	-2	3,839	-0.05%
2021/08/05	1	103.50	1	102.00	106.00	0	3,688	0.00%
2021/08/04	2	103.50	3	103.33	101.50	-1	3,676	-0.03%
2021/08/03	4	103.00	3	104.17	102.50	1	3,680	0.03%
2021/07/30	13	105.69	12	103.71	101.50	1	3,643	0.03%
2021/07/28	1	93.80	1	97.00	99.40	0	3,472	0.00%
2021/07/27	6	101.33	7	101.71	97.80	-1	3,345	-0.03%
2021/07/26	1	104.50	1	103.00	106.00	0	3,208	0.00%
2021/07/20	0	0.00	2	97.50	99.60	-2	2,769	-0.07%
2021/07/16	0	0.00	1	98.20	96.40	-1	2,664	-0.04%
2021/07/15	4	92.80	8	94.14	95.60	-4	2,601	-0.15%
2021/07/14	3	94.70	0	93.40	94.10	3	2,557	0.12%
2021/07/13	1	95.77	11	95.15	96.00	-10	2,470	-0.40%
2021/07/12	3	99.10	9	97.13	97.00	-6	2,299	-0.26%
2021/07/09	10	92.03	7	91.71	91.10	3	2,150	0.14%
2021/07/08	7	89.24	2	87.80	88.80	5	2,055	0.24%
2021/07/07	0	0.00	3	88.33	91.40	-3	1,859	-0.16%
2021/07/06	12	83.52	4	83.30	83.10	8	1,717	0.47%
2021/07/05	2	81.50	2	83.00	81.40	0	1,649	0.00%
2021/07/02	1	77.40	5.6	78.93	81.90	-4.6	1,495	-0.30%
2021/06/29	2	71.40	0	0.00	72.50	2	1,404	0.14%
2021/06/25	5.1	73.27	5	71.20	72.00	0.1	1,607	0.00%
2021/06/24	0	0.00	2	67.85	69.70	-2	1,557	-0.13%
2021/06/23	0	0.00	2	65.70	65.90	-2	1,509	-0.13%
2021/06/22	0	0.00	2	63.00	63.20	-2	1,520	-0.13%
2021/06/21	3	64.40	1	63.00	63.30	2	1,535	0.13%
2021/06/16	2	63.10	0	0.00	62.60	2	1,732	0.12%
2021/06/11	1	64.40	0	0.00	64.30	1	1,773	0.06%
2021/05/28	0	0.00	1	61.20	61.80	-1	1,889	-0.05%
2021/05/18	0	0.00	5	55.80	57.50	-5	2,401	-0.21%
2021/05/17	5	54.10	0	0.00	52.30	5	2,534	0.20%
2021/05/12	1	57.50	0	0.00	59.30	1	2,618	0.04%
2021/05/06	0.5	65.70	0	0.00	62.80	0.5	2,693	0.02%
2021/04/29	0	0.00	1	71.30	71.70	-1	3,098	-0.03%
2021/04/22	0	0.00	2	72.40	70.50	-2	3,871	-0.05%
2021/04/20	1	75.00	1	74.30	74.20	0	3,853	0.00%
2021/04/19	0	0.00	1	74.70	74.50	-1	3,889	-0.03%
2021/04/14	2	72.10	2	70.50	73.90	0	4,115	0.00%
2021/04/09	2	75.90	0	0.00	75.80	2	4,405	0.05%
2021/04/08	1	75.10	1	75.00	75.80	0	4,464	0.00%
2021/04/07	3	74.53	0	0.00	75.00	3	4,544	0.07%
2021/03/31	2	73.10	4	73.50	72.80	-2	4,548	-0.04%
2021/03/30	5	72.48	1	72.80	71.70	4	4,512	0.09%
2021/03/29	6	69.50	0	0.00	70.10	6	4,370	0.14%
2021/03/26	0	0.00	2	67.90	68.20	-2	4,360	-0.05%
2021/03/24	1	68.50	0	0.00	68.80	1	4,359	0.02%
2021/03/23	10	71.38	12	70.25	69.00	-2	4,373	-0.05%
2021/03/22	4	70.87	6	70.70	70.80	-2	4,331	-0.05%
2021/03/19	3	67.93	2	68.65	67.60	1	4,254	0.02%
2021/03/18	0	0.00	1	67.80	68.00	-1	4,250	-0.02%
2021/03/17	2	67.55	2	67.10	67.10	0	4,292	0.00%
2021/03/16	2	67.50	0	0.00	67.10	2	4,388	0.05%
2021/03/12	0	0.00	1	65.30	65.00	-1	4,595	-0.02%
2021/03/08	1	65.00	0	0.00	63.40	1	4,972	0.02%
2021/03/04	1	66.10	1	66.10	65.80	0	5,556	0.00%
2021/03/03	1	65.70	1	67.00	66.90	0	5,939	0.00%
2021/03/02	1	69.00	0	0.00	67.00	1	6,024	0.02%
2021/02/25	0	0.00	1	67.50	68.00	-1	6,015	-0.02%
2021/02/24	3	69.20	1	70.50	67.20	2	6,019	0.03%
2021/02/23	2	69.95	2	70.60	69.70	0	5,981	0.00%
2021/02/19	0	0.00	2	66.90	67.00	-2	5,883	-0.03%
2021/02/18	2	70.35	0	0.00	68.00	2	5,901	0.03%
2021/02/17	0	0.00	2	67.70	68.70	-2	5,755	-0.03%
2021/02/05	1	65.30	0	0.00	64.80	1	5,623	0.02%
2021/02/04	1	65.30	1	65.60	65.00	0	5,611	0.00%
2021/02/03	2	64.60	2	64.95	65.10	0	5,566	0.00%
2021/01/29	0	0.00	1	64.00	62.00	-1	5,560	-0.02%
2021/01/28	1	61.90	0	0.00	62.90	1	5,545	0.02%
2021/01/27	2	64.45	0	0.00	63.70	2	5,514	0.04%
2021/01/26	1	66.30	2	66.90	65.00	-1	5,498	-0.02%
2021/01/25	5	66.34	6	67.52	66.00	-1	5,423	-0.02%
2021/01/22	5	65.32	1	65.40	65.50	4	5,293	0.08%
2021/01/21	3	64.70	8	65.09	65.90	-5	5,248	-0.10%
2021/01/20	7	65.39	3	64.87	61.20	4	5,186	0.08%
2021/01/19	2	62.00	5	63.22	63.60	-3	4,990	-0.06%
2021/01/18	1	55.70	3	58.20	57.90	-2	5,061	-0.04%
2021/01/15	2	57.40	0	0.00	57.30	2	5,300	0.04%
2021/01/14	0	0.00	2	59.10	59.20	-2	5,512	-0.04%
2021/01/12	0	0.00	1	60.00	58.70	-1	5,604	-0.02%
2021/01/11	0	0.00	7	62.07	61.20	-7	5,567	-0.13%
2021/01/08	5	63.20	3	61.60	62.20	2	5,595	0.04%
2021/01/07	3	62.33	3	62.00	64.00	0	5,551	0.00%
2021/01/06	4	60.88	5	62.16	60.60	-1	5,458	-0.02%
2021/01/04	4	59.85	4	60.45	59.80	0	5,286	0.00%
2020/12/31	1	57.40	1	57.90	59.80	0	5,260	0.00%
2020/12/28	2	56.40	2	57.10	56.20	0	5,078	0.00%
2020/12/25	2	55.40	0	0.00	55.30	2	5,051	0.04%
2020/12/18	0	0.00	1	54.30	54.10	-1	5,084	-0.02%
2020/12/17	1	54.40	0	0.00	54.10	1	5,149	0.02%
2020/12/11	2	55.00	3	55.37	55.90	-1	5,627	-0.02%
2020/12/10	6	56.73	3	56.27	56.10	3	5,590	0.05%
2020/12/09	3	59.10	0	0.00	59.30	3	5,493	0.05%
2020/12/08	1	61.90	15	61.83	60.70	-14	5,456	-0.26%
2020/12/07	10	58.40	4	59.00	59.50	6	5,322	0.11%
2020/12/04	3	58.70	16	59.15	57.90	-13	5,298	-0.25%
2020/12/03	4	59.55	4	58.40	59.00	0	5,224	0.00%
2020/12/02	22	60.32	9	59.98	60.70	13	5,136	0.25%
2020/12/01	15	59.77	8	59.31	57.50	7	4,998	0.14%
2020/11/30	3	58.07	8	58.21	59.50	-5	4,686	-0.11%
2020/11/27	15	51.69	9	52.23	54.10	6	4,450	0.13%
2020/11/26	4	48.33	8	48.33	49.25	-4	4,072	-0.10%
2020/11/23	0	0.00	1	47.10	47.45	-1	4,148	-0.02%
2020/11/20	3	47.85	7	47.59	47.55	-4	4,122	-0.10%
2020/11/19	2	47.40	1	47.25	47.40	1	4,092	0.02%
2020/11/18	5	47.40	1	47.90	47.80	4	4,069	0.10%
2020/11/17	3	47.43	1	47.10	47.05	2	4,047	0.05%
2020/11/16	10	46.40	0	0.00	46.35	10	4,036	0.25%
2020/11/13	1	46.70	0	0.00	46.55	1	4,040	0.02%
2020/11/12	5	47.26	4	46.49	46.45	1	4,067	0.02%
2020/11/11	1	46.35	1	46.15	47.25	0	4,059	0.00%
2020/11/10	5	46.53	2	47.45	46.60	3	4,060	0.07%
2020/11/09	1	46.15	0	0.00	45.80	1	4,049	0.02%
2020/11/06	0	0.00	3	45.85	45.25	-3	4,054	-0.07%
2020/11/05	0	0.00	1	46.25	46.95	-1	4,076	-0.02%
2020/11/04	0	0.00	1	46.10	46.10	-1	4,135	-0.02%
2020/11/03	3	47.28	2	47.40	46.30	1	4,246	0.02%
2020/10/30	0	0.00	12	47.15	45.70	-12	4,243	-0.28%
2020/10/29	10	46.90	0	0.00	47.45	10	4,170	0.24%
2020/10/28	3	49.03	0	0.00	48.15	3	4,101	0.07%
2020/10/27	1	49.20	6	48.22	48.05	-5	3,974	-0.13%
2020/10/26	5	46.60	7	48.09	48.20	-2	3,749	-0.05%
2020/10/23	19	45.98	16	45.04	44.70	3	3,515	0.09%
2020/10/22	2	43.45	10	43.90	45.00	-8	3,248	-0.25%
2020/10/21	10	42.30	10	42.00	41.45	0	3,008	0.00%
2020/10/16	10	40.78	0	0.00	41.15	10	2,908	0.34%
2020/10/06	0	0.00	3	38.88	38.80	-3	2,565	-0.12%
2020/09/30	1	37.70	1	37.45	37.45	0	2,531	0.00%
2020/09/25	4	37.33	8	35.88	36.50	-4	2,484	-0.16%
2020/09/24	2	37.05	0	0.00	37.00	2	2,429	0.08%
2020/09/22	3	38.50	3	38.40	38.35	0	2,350	0.00%
2020/09/21	5	41.38	2	40.10	39.70	3	2,270	0.13%
2020/09/18	15	42.22	9	42.26	42.40	6	2,166	0.28%
2020/09/17	2	40.48	11	39.52	40.80	-9	1,898	-0.47%
2020/09/11	1	36.95	1	36.60	36.50	0	1,617	0.00%
2020/09/10	0	0.00	1	38.00	37.60	-1	1,594	-0.06%
2020/09/09	1	35.00	4	36.68	37.60	-3	1,527	-0.20%
2020/09/08	1	35.80	1	35.60	35.80	0	1,486	0.00%
2020/09/07	1	35.70	1	35.90	35.80	0	1,470	0.00%
2020/09/04	2	35.65	1	36.00	35.70	1	1,457	0.07%
2020/09/03	2	35.75	1	36.35	35.65	1	1,428	0.07%
2020/09/02	1	36.70	0	0.00	36.60	1	1,395	0.07%
2020/08/31	0	0.00	6	38.65	38.75	-6	1,338	-0.45%
2020/08/28	1	38.10	9	37.54	38.50	-8	1,247	-0.64%
2020/08/27	14	36.09	8	36.78	35.00	6	1,160	0.52%
2020/08/21	4	35.78	0	0.00	35.65	4	1,146	0.35%
2020/08/18	5	37.00	0	0.00	36.45	5	1,127	0.44%
2020/08/17	3	38.77	3	37.90	37.80	0	1,088	0.00%
2020/08/14	0	0.00	1	38.10	37.70	-1	1,056	-0.09%
2020/08/13	1	37.40	1	38.00	37.00	0	1,038	0.00%
2020/08/11	1	38.35	2	38.43	39.10	-1	971	-0.10%
2020/08/10	2	37.13	0	0.00	38.95	2	896	0.22%
2020/08/07	1	39.00	0	0.00	38.80	1	818	0.12%
2020/07/10	0	0.00	1	30.70	31.00	-1	570	-0.18%
2020/07/09	0	0.00	2	31.50	31.40	-2	565	-0.35%
2020/06/22	1	30.25	0	0.00	30.40	1	536	0.19%
2020/06/16	1	30.50	0	0.00	30.70	1	548	0.18%
2020/06/15	0	0.00	1	30.45	30.40	-1	564	-0.18%
2020/06/12	0	0.00	1	30.30	30.65	-1	573	-0.17%
2020/06/09	0	0.00	1	31.70	31.60	-1	585	-0.17%
2020/06/04	0	0.00	1	32.00	32.15	-1	580	-0.17%
2020/06/02	1	32.30	0	0.00	31.35	1	564	0.18%
2020/05/29	1	30.65	0	0.00	30.55	1	526	0.19%
2020/05/28	2	30.73	0	0.00	30.90	2	528	0.38%
2020/05/27	0	0.00	1	32.30	31.20	-1	524	-0.19%
2020/05/26	1	31.05	0	0.00	32.30	1	488	0.20%
2020/04/27	0	0.00	3	27.00	27.00	-3	378	-0.79%
2020/04/21	3	26.30	2	26.40	26.55	1	375	0.27%
2020/04/09	2	23.10	0	0.00	23.35	2	386	0.52%
2020/02/04	1	27.20	0	0.00	27.25	1	416	0.24%
2019/12/09	1	34.65	0	0.00	34.15	1	903	0.11%
2019/11/19	0	0.00	10	35.10	35.75	-10	881	-1.13%
2019/11/15	1	34.90	0	0.00	34.95	1	865	0.12%
2019/11/13	0	0.00	2	35.10	35.10	-2	854	-0.23%
2019/11/12	2	34.90	0	0.00	35.00	2	851	0.23%
2019/11/08	1	37.20	0	0.00	36.75	1	816	0.12%
2019/10/29	2	37.20	0	0.00	36.70	2	700	0.29%
2019/10/28	2	40.25	0	0.00	38.70	2	661	0.30%
2019/10/25	10	38.85	0	0.00	38.85	10	560	1.79%
2019/10/24	3	35.20	0	0.00	35.35	3	478	0.63%
2019/09/11	13	37.98	12	35.80	35.90	1	227	0.44%
2019/08/19	0	0.00	1	319.00	318.00	-1	22	-4.51%
2019/05/20	0	0.00	1	252.00	252.00	-1	19	-5.22%
2018/11/20	1	290.00	0	0.00	289.00	1	39	2.53%
2018/06/11	1	399.50	0	0.00	402.00	1	88	1.13%
2018/03/21	0	0.00	1	397.50	399.00	-1	148	-0.67%
2018/03/19	1	401.00	0	0.00	407.00	1	145	0.69%
2018/01/05	0	0.00	1	486.00	494.50	-1	105	-0.95%
2018/01/04	1	478.00	0	0.00	481.00	1	96	1.03%