ABC-KY (6598)-元大-基隆券商分點個股進出

台股 » 個股 » ABC-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

ABC-KY

(6598)

股價
20.95
漲跌
▲0.75
漲幅
+3.71%
成交量
348張
產業
上市生技醫療類股▼0.35%
120人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

ABC-KY (6598)籌碼相關－元大-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-基隆券商分點個股進出
元大-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	19.75	0	0.00	19.75	0	55	0.00%
2024/01/26	0	24.30	0	0.00	22.90	0	163	0.00%
2024/01/09	0	24.40	0	0.00	24.40	0	168	0.00%
2023/12/19	0	0.00	0.1	27.30	26.95	-0.1	153	-0.05%
2023/12/18	0	0.00	0	26.50	26.15	0	148	0.00%
2023/12/11	0	0.00	0	27.70	26.90	0	138	-0.02%
2023/11/13	0	20.35	0	0.00	20.35	0	53	0.05%
2023/10/17	0	22.30	0	0.00	22.00	0	49	0.05%
2023/08/21	0	0.00	2	23.68	23.85	-2	62	-3.21%
2023/08/15	1	23.80	0	0.00	23.65	1	61	1.63%
2023/06/07	0	0.00	1	27.40	27.25	-1	108	-0.93%
2023/02/06	0	0.00	5	28.96	28.85	-5	430	-1.16%
2023/02/03	5	28.49	0	0.00	28.70	5	428	1.17%
2022/12/30	0	0.00	2	30.38	31.00	-2	418	-0.48%
2022/12/29	5	30.88	4	31.36	30.75	1	382	0.26%
2022/12/26	3	31.60	4	30.68	29.75	-1	343	-0.29%
2022/12/22	1	29.85	0	0.00	29.85	1	333	0.30%
2022/12/19	1	31.80	4	31.56	31.15	-3	331	-0.91%
2022/12/16	2	31.80	3	30.75	30.00	-1	314	-0.32%
2022/12/14	4	32.50	4	31.69	31.55	0	290	0.00%
2022/12/13	0	0.00	1	30.50	31.50	-1	214	-0.47%
2022/12/12	3	29.40	5	29.12	28.65	-2	204	-0.98%
2022/11/22	0	0.00	1	27.80	27.30	-1	409	-0.24%
2022/11/21	0	0.00	1	28.10	27.85	-1	418	-0.24%
2022/11/17	1	28.30	0	0.00	28.40	1	442	0.23%
2022/11/03	0	0.00	0.2	25.00	25.05	-0.2	600	-0.03%
2022/11/01	0	0.00	0.1	24.97	24.80	-0.1	599	-0.02%
2022/10/31	0	0.00	0.2	24.64	24.50	-0.2	601	-0.04%
2022/10/28	0	0.00	0.4	24.13	23.80	-0.4	605	-0.07%
2022/10/18	0	0.00	1	25.75	25.90	-1	628	-0.16%
2022/10/17	0	0.00	2	25.40	25.70	-2	633	-0.32%
2022/10/13	1	25.50	0	0.00	25.10	1	634	0.16%
2022/10/11	1	27.80	0	0.00	26.30	1	633	0.16%
2022/09/27	3	27.95	0	0.00	28.05	3	663	0.45%
2022/09/26	0	27.56	0	0.00	27.20	0	666	0.00%
2022/09/19	0	28.90	0	0.00	29.45	0	685	0.00%
2022/09/13	1	31.35	0	0.00	31.15	1	705	0.14%
2022/09/12	0	0.00	1	31.90	32.10	-1	713	-0.14%
2022/09/08	0	0.00	1	30.60	31.85	-1	712	-0.14%
2022/09/06	1	30.50	0	0.00	30.30	1	714	0.14%
2022/09/02	3	34.15	3	32.80	33.70	0	711	0.00%
2022/09/01	2	33.00	0	0.00	32.60	2	702	0.28%
2022/08/31	1	33.25	0	0.00	33.55	1	690	0.14%
2022/08/29	0	0.00	2	31.00	31.20	-2	612	-0.33%
2022/08/24	0	0.00	0.1	32.25	32.25	-0.1	616	-0.01%
2022/08/18	1	30.70	1	31.90	31.90	0	542	0.00%
2022/08/02	2	27.50	0	0.00	27.20	2	993	0.20%
2022/07/22	5	30.00	0	0.00	29.95	5	1,552	0.32%
2022/07/11	0	29.90	0	0.00	30.25	0	2,890	0.00%
2022/06/21	1	34.00	0	0.00	34.05	1	3,633	0.03%
2022/06/20	0	32.50	0	0.00	31.70	0	3,621	0.00%
2022/06/10	0	0.00	1	37.00	36.35	-1	3,581	-0.03%
2022/06/01	0	0.00	2	35.10	34.85	-2	3,521	-0.06%
2022/05/30	0	0.00	1	33.65	34.80	-1	3,502	-0.03%
2022/05/27	1	33.15	0	0.00	33.35	1	3,481	0.03%
2022/05/25	3	33.92	0	0.00	33.85	3	3,455	0.09%
2022/05/20	0	0.00	1	34.90	35.30	-1	3,407	-0.03%
2022/05/19	8	36.92	4	35.16	34.55	4	3,393	0.12%
2022/05/18	1	35.95	2	36.70	35.75	-1	3,325	-0.03%
2022/05/16	1	35.25	4	34.11	35.10	-3	3,259	-0.09%
2022/05/13	0	34.30	0	0.00	34.55	0	3,243	0.00%
2022/05/12	1	36.30	0	0.00	34.00	1	3,224	0.03%
2022/05/10	0	0.00	1	35.50	35.40	-1	3,087	-0.03%
2022/05/09	1	41.00	0	0.00	39.00	1	3,022	0.03%
2022/05/06	4	41.18	4.1	41.51	40.50	-0.1	2,954	0.00%
2022/05/05	1	40.80	2	41.00	40.00	-1	2,817	-0.04%
2022/05/04	3	42.62	4	41.66	39.75	-1	2,720	-0.04%
2022/05/03	0	0.00	4	43.00	44.00	-4	2,576	-0.16%
2022/04/28	5	47.28	0	0.00	45.10	5	2,578	0.19%
2022/04/27	0	0.00	0.2	45.43	46.75	-0.2	2,548	-0.01%
2022/04/20	1	51.90	0	0.00	54.00	1	2,602	0.04%
2022/04/19	3.6	52.82	1	51.60	51.30	2.6	2,592	0.10%
2022/04/18	26	59.53	21.3	59.76	56.80	4.7	2,574	0.18%
2022/04/15	8	53.36	10	54.16	55.20	-2	1,991	-0.10%
2022/04/14	2	48.68	5.5	49.90	50.20	-3.5	1,769	-0.20%
2022/04/13	7	47.24	6	47.78	45.70	1	1,634	0.06%
2022/04/12	6	50.94	3.1	51.08	48.85	2.9	1,536	0.19%
2022/04/11	0	0.00	5.1	47.44	47.60	-5.1	1,343	-0.38%
2022/04/08	4	43.84	3	44.12	43.30	1	1,301	0.08%
2022/04/07	0	0.00	3	39.25	41.10	-3	1,201	-0.25%
2022/04/06	5	37.83	1	37.50	37.40	4	1,138	0.35%
2022/04/01	0	0.00	2	36.45	35.60	-2	1,101	-0.18%
2022/03/31	2	36.48	0	0.00	36.50	2	1,067	0.19%
2022/03/28	0	34.75	0	0.00	33.95	0	1,043	0.00%
2022/03/25	0	0.00	2	33.50	32.60	-2	1,038	-0.19%
2022/03/17	2	32.10	0	0.00	32.35	2	1,190	0.17%
2022/03/15	0	30.70	0	0.00	30.50	0	1,230	0.00%
2022/03/14	2	31.70	0	0.00	31.70	2	1,239	0.16%
2022/02/24	0	0.00	2	34.50	33.70	-2	1,327	-0.15%
2022/02/23	2	35.10	0	0.00	35.00	2	1,322	0.15%
2022/02/22	0	35.85	0	0.00	34.75	0	1,319	0.00%
2022/02/15	0	37.35	0	0.00	37.20	0	1,298	0.00%
2022/02/11	1	42.55	0	0.00	40.20	1	1,284	0.08%
2022/02/08	0	0.00	2	39.80	39.20	-2	1,250	-0.16%
2022/02/07	2	39.80	0	0.00	39.80	2	1,244	0.16%
2022/01/20	1	42.15	0	0.00	41.55	1	1,157	0.09%
2022/01/18	2	44.30	0	0.00	44.05	2	1,123	0.18%
2022/01/17	1	47.70	0	0.00	46.50	1	1,092	0.09%
2022/01/13	5	51.02	7	51.06	49.50	-2	992	-0.20%
2022/01/12	1	48.20	1	48.90	48.65	0	905	0.00%
2022/01/11	2	50.85	2	50.10	47.90	0	846	0.00%
2022/01/10	10	52.07	10.1	52.71	53.20	-0.1	774	-0.01%
2022/01/04	0	0.00	2	42.75	44.20	-2	509	-0.39%
2022/01/03	3	42.70	0	0.00	41.80	3	490	0.61%
2021/12/20	2	49.45	5	48.82	47.40	-3	439	-0.68%
2021/12/17	0	0.00	2	45.40	45.40	-2	397	-0.50%
2021/12/15	2	42.05	1	41.70	41.35	1	383	0.26%
2021/12/14	3	45.08	0	0.00	44.30	3	360	0.83%
2021/12/13	2	47.30	1	47.60	49.00	1	307	0.33%
2021/12/07	0	0.00	1	38.50	38.85	-1	217	-0.46%
2021/12/06	1	37.80	0	0.00	37.65	1	217	0.46%
2021/11/24	1	33.35	1	33.90	34.45	0	158	0.00%
2021/09/13	0.1	37.60	0	0.00	37.20	0.1	281	0.04%
2021/09/09	1	38.45	0	0.00	37.95	1	298	0.33%
2021/09/08	1	41.55	4	41.13	40.95	-3	294	-1.02%
2021/09/07	3	40.55	0	0.00	39.90	3	283	1.06%
2021/06/29	0	0.00	0.2	46.50	46.00	-0.2	1,304	-0.02%
2021/06/24	0.1	48.50	0	0.00	48.05	0.1	1,296	0.00%
2021/06/16	0.1	50.40	0	0.00	49.15	0.1	1,276	0.01%
2021/06/15	0	52.00	0	0.00	50.30	0	1,268	0.00%
2021/06/11	0	0.00	1	54.00	53.70	-1	1,255	-0.08%
2021/06/10	3	54.37	7	54.70	53.70	-4	1,230	-0.33%
2021/06/09	4	53.40	1	53.50	53.60	3	1,156	0.26%
2021/06/08	2	51.90	2	51.50	51.40	0	1,105	0.00%
2021/06/04	1	46.80	0	0.00	46.00	1	1,021	0.10%
2021/06/03	0	0.00	2	46.08	46.20	-2	1,005	-0.20%
2021/06/01	2	45.08	0	0.00	45.70	2	988	0.20%
2021/05/31	1	50.10	0	0.00	46.30	1	972	0.10%
2021/05/26	2	50.18	1	49.65	50.20	1	928	0.11%
2021/05/20	0	0.00	1	56.20	53.90	-1	834	-0.12%
2021/05/19	1	54.90	7	56.73	55.20	-6	782	-0.77%
2021/05/18	6	56.88	2	55.95	56.00	4	681	0.59%
2021/05/17	1	54.70	1	55.00	55.00	0	576	0.00%
2021/05/14	2	53.25	0	0.00	50.00	2	564	0.35%
2021/04/28	1	50.30	0	0.00	51.10	1	424	0.24%
2021/04/27	1	43.10	2	48.25	48.25	-1	373	-0.27%
2021/03/16	1	48.05	0	0.00	48.20	1	458	0.22%
2021/02/23	2	59.40	0	0.00	54.00	2	521	0.38%
2021/01/19	1	52.90	0	0.00	52.20	1	546	0.18%
2021/01/11	0	0.00	11	52.10	52.10	-11	546	-2.01%
2020/12/29	0	0.00	2	59.15	58.60	-2	620	-0.32%
2020/12/23	0	0.00	2	62.80	59.90	-2	633	-0.32%
2020/12/22	2	62.80	0	0.00	64.20	2	642	0.31%
2020/12/15	0	0.00	1	58.60	58.20	-1	654	-0.15%
2020/12/08	1	67.10	0	0.00	65.00	1	706	0.14%
2020/12/03	1	66.70	0	0.00	67.50	1	860	0.12%
2020/11/27	0	0.00	4	76.00	76.20	-4	959	-0.42%
2020/11/24	0	0.00	3	76.00	75.10	-3	1,058	-0.28%
2020/11/18	0	0.00	1	81.00	82.00	-1	1,150	-0.09%
2020/11/16	0	0.00	1	78.20	78.20	-1	1,332	-0.08%
2020/11/12	0	0.00	2	75.35	74.40	-2	1,399	-0.14%
2020/11/09	1	82.40	0	0.00	82.30	1	1,396	0.07%
2020/11/03	0	0.00	3	80.90	80.40	-3	1,470	-0.20%
2020/11/02	3	83.50	0	0.00	83.60	3	1,507	0.20%
2020/10/30	1	77.50	0	0.00	77.60	1	1,535	0.07%
2020/10/26	0	0.00	10	85.47	79.30	-10	1,584	-0.63%
2020/10/22	0	0.00	1	89.50	89.00	-1	1,611	-0.06%
2020/10/19	0	0.00	1	89.80	89.20	-1	1,691	-0.06%
2020/10/16	0	0.00	1	90.70	90.50	-1	1,697	-0.06%
2020/10/14	1	92.50	3	94.83	94.20	-2	1,742	-0.11%
2020/10/13	0	0.00	2	89.60	92.50	-2	1,752	-0.11%
2020/10/12	3	97.17	8	97.74	96.00	-5	1,751	-0.29%
2020/10/07	1	108.00	0	0.00	108.50	1	1,757	0.06%
2020/10/05	1	112.00	0	0.00	110.50	1	1,827	0.05%
2020/09/28	1	108.00	0	0.00	107.50	1	1,960	0.05%
2020/09/24	1	109.00	1	108.50	113.50	0	2,035	0.00%
2020/09/23	0	0.00	1	120.00	118.00	-1	2,041	-0.05%
2020/09/22	1	124.00	0	0.00	121.50	1	2,056	0.05%
2020/09/16	0	0.00	1	123.00	122.50	-1	2,207	-0.05%
2020/09/15	1	119.00	0	0.00	120.00	1	2,264	0.04%
2020/09/14	1	120.00	0	0.00	119.00	1	2,391	0.04%
2020/09/11	1	118.00	1	121.00	116.00	0	2,394	0.00%
2020/09/10	6	127.67	1	126.00	125.50	5	2,362	0.21%
2020/09/09	7	142.00	3	143.50	138.50	4	2,394	0.17%
2020/09/08	7	143.29	4	149.25	150.50	3	2,435	0.12%
2020/09/07	4	138.75	4	142.38	149.50	0	2,437	0.00%
2020/09/03	0	0.00	5	130.80	138.50	-5	2,555	-0.20%
2020/09/02	1	135.00	2	135.00	134.00	-1	2,609	-0.04%
2020/09/01	3	134.33	2	136.50	138.00	1	2,640	0.04%
2020/08/31	2	136.50	1	130.50	139.50	1	2,616	0.04%
2020/08/28	1	128.00	0	0.00	127.00	1	2,581	0.04%
2020/08/27	1	136.00	0	0.00	131.50	1	2,568	0.04%
2020/08/26	0	0.00	2	131.00	131.50	-2	2,572	-0.08%
2020/08/25	3	127.50	2	128.50	128.50	1	2,568	0.04%
2020/08/24	0	0.00	3	133.67	133.50	-3	2,564	-0.12%
2020/08/21	6	134.92	9	130.33	134.00	-3	2,567	-0.12%
2020/08/20	13	124.15	18	130.11	132.00	-5	2,543	-0.20%
2020/08/19	0	0.00	4	119.13	120.00	-4	2,508	-0.16%
2020/08/18	0	0.00	1	105.50	109.50	-1	2,528	-0.04%
2020/08/12	1	104.00	1	105.00	103.50	0	2,660	0.00%
2020/08/11	4	105.63	4	104.25	101.00	0	2,698	0.00%
2020/08/10	3	115.50	3	113.00	111.00	0	2,724	0.00%
2020/08/07	7	118.07	3	116.50	116.00	4	2,819	0.14%
2020/08/06	7	122.07	4	121.25	120.00	3	2,870	0.10%
2020/08/05	7	113.21	5	115.40	117.50	2	2,842	0.07%
2020/08/04	3	108.67	2	110.00	110.50	1	2,809	0.04%
2020/08/03	0	0.00	4	110.25	112.00	-4	2,802	-0.14%
2020/07/31	1	103.50	1	101.50	102.00	0	2,789	0.00%
2020/07/30	2	104.50	3	102.33	102.00	-1	2,821	-0.04%
2020/07/29	2	105.00	1	101.50	105.00	1	2,813	0.04%
2020/07/28	1	95.70	4	97.78	95.90	-3	2,803	-0.11%
2020/07/24	3	116.83	2	117.00	114.50	1	2,783	0.04%
2020/07/23	6	117.75	0	0.00	118.50	6	2,767	0.22%
2020/07/21	2	97.60	13	97.73	98.30	-11	2,787	-0.39%
2020/07/20	12	93.86	4	94.90	98.00	8	2,783	0.29%
2020/07/17	5	104.70	1	103.50	103.50	4	2,752	0.15%
2020/07/16	4	116.88	2	117.50	115.00	2	2,738	0.07%
2020/07/15	2	113.75	2	116.25	114.00	0	2,738	0.00%
2020/07/14	1	123.00	5	123.40	122.00	-4	2,716	-0.15%
2020/07/13	2	117.75	2	121.50	121.00	0	2,700	0.00%
2020/07/10	6	127.67	2	127.50	127.00	4	2,679	0.15%
2020/07/09	4	139.63	0	0.00	139.00	4	2,631	0.15%
2020/07/08	1	150.50	7	144.14	137.00	-6	2,585	-0.23%
2020/07/07	8	140.69	6	143.50	151.00	2	2,534	0.08%
2020/07/06	3	154.50	1	154.00	154.50	2	2,488	0.08%
2020/07/03	14	154.32	1	157.00	153.00	13	2,446	0.53%
2020/07/02	3	163.17	0	0.00	162.00	3	2,394	0.13%
2020/07/01	0	0.00	1	164.00	165.50	-1	2,365	-0.04%
2020/06/30	3	166.83	0	0.00	165.00	3	2,338	0.13%
2020/06/29	2	171.50	3	170.67	171.00	-1	2,305	-0.04%
2020/06/24	3	160.17	9	163.67	160.00	-6	2,250	-0.27%
2020/06/23	5	172.20	3	170.17	170.50	2	2,198	0.09%
2020/06/22	8	174.31	6	172.75	177.50	2	2,154	0.09%
2020/06/19	12	165.29	4	168.50	166.50	8	2,077	0.39%
2020/06/17	1	161.00	0	0.00	161.00	1	1,923	0.05%
2020/06/16	6	140.75	3	146.00	146.50	3	1,916	0.16%
2020/06/15	1	132.00	8	134.00	133.50	-7	1,816	-0.39%
2020/06/12	3	121.67	12	121.29	128.00	-9	1,728	-0.52%
2020/06/11	13	126.46	16	129.88	117.50	-3	1,670	-0.18%
2020/06/10	12	126.83	16	132.84	135.00	-4	1,585	-0.25%
2020/06/09	3	107.83	4	108.88	115.50	-1	1,465	-0.07%