群翊 (6664)-元大-基隆券商分點個股進出

台股 » 個股 » 群翊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群翊

(6664)

可現股當沖

股價
181.5
漲跌
▼2.5
漲幅
-1.36%
成交量
486張
產業
上櫃電子零組件類股
80人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群翊 (6664)籌碼相關－元大-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-基隆券商分點個股進出
元大-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	0.00	1	184.00	184.00	-1	564	-0.18%
2024/04/19	0	0.00	1	180.50	177.00	-1	526	-0.19%
2024/04/18	1	182.50	0	0.00	185.00	1	509	0.20%
2024/04/16	0	0.00	0	166.50	166.50	0	466	0.00%
2024/03/28	0	0.00	13	172.73	169.00	-13	340	-3.82%
2024/03/26	1	162.00	0	0.00	161.00	1	311	0.32%
2024/03/25	0	0.00	1	163.50	164.00	-1	306	-0.33%
2024/03/11	0	0.00	9	160.00	160.50	-9	314	-2.86%
2024/03/01	0	0.00	0.4	161.00	159.00	-0.4	292	-0.13%
2024/02/26	0.2	156.50	0	0.00	158.00	0.2	286	0.07%
2024/02/23	0.1	161.00	0	0.00	160.00	0.1	280	0.04%
2024/02/22	0.1	158.50	0	0.00	158.50	0.1	270	0.03%
2024/02/16	1	156.50	0	0.00	156.00	1	299	0.33%
2024/01/29	0	0.00	1	153.00	153.00	-1	391	-0.26%
2024/01/17	15	147.00	0	0.00	146.00	15	426	3.52%
2024/01/12	6	148.00	0	0.00	148.50	6	432	1.39%
2024/01/11	16	151.00	0	0.00	150.50	16	429	3.72%
2024/01/10	2	152.50	0	0.00	153.50	2	428	0.47%
2023/12/29	0	0.00	1	153.00	154.00	-1	444	-0.22%
2023/12/21	2	151.50	0	0.00	152.00	2	453	0.44%
2023/12/19	1	151.50	0	0.00	151.00	1	460	0.22%
2023/12/11	0	0.00	1	159.00	158.00	-1	450	-0.22%
2023/12/06	1	162.50	0	0.00	163.50	1	474	0.21%
2023/11/17	0	0.00	1	172.50	170.50	-1	754	-0.13%
2023/11/16	1	171.00	0	0.00	171.00	1	782	0.13%
2023/11/15	1	175.50	2	177.99	170.50	-1	826	-0.12%
2023/11/14	1	176.00	0	175.50	176.00	1	847	0.12%
2023/11/13	3	173.83	4	170.75	174.50	-1	924	-0.11%
2023/11/10	1	163.58	0	0.00	164.50	1	1,056	0.10%
2023/11/09	0	0.00	1	169.00	170.00	-1	1,068	-0.09%
2023/10/30	0	0.00	1	164.00	162.50	-1	1,087	-0.09%
2023/10/18	0	158.00	1	157.50	157.50	-1	1,125	-0.09%
2023/10/17	4	161.75	1	162.50	158.50	3	1,125	0.27%
2023/10/16	0	0.00	0	165.00	166.00	0	1,115	0.00%
2023/09/12	0	0.00	1	158.50	158.50	-1	1,207	-0.08%
2023/09/11	1	157.50	0	0.00	155.50	1	1,227	0.08%
2023/09/07	1	175.50	0	0.00	174.00	1	1,245	0.08%
2023/08/30	0	0.00	1	169.50	170.50	-1	1,299	-0.08%
2023/08/28	0	165.00	0	0.00	163.50	0	1,272	0.00%
2023/08/24	0	0.00	1	168.02	170.00	-1	1,209	-0.08%
2023/08/23	1	160.00	2	159.75	162.00	-1	1,150	-0.09%
2023/08/22	0	155.00	0	0.00	153.50	0	1,107	0.00%
2023/08/21	2	156.25	1	154.50	153.00	1	1,075	0.09%
2023/08/18	7	167.50	7	171.50	169.50	0	1,026	0.00%
2023/08/17	7	172.00	9	170.00	173.00	-2	977	-0.20%
2023/08/16	9	167.94	9	167.11	168.00	0	888	0.00%
2023/08/14	0	0.00	2	144.50	144.50	-2	685	-0.29%
2023/07/31	3.5	141.57	0	0.00	136.50	3.5	638	0.55%
2023/07/28	1.5	139.90	0	0.00	141.50	1.5	628	0.24%
2023/07/06	1	143.00	0	0.00	143.00	1	555	0.18%
2023/07/05	1	145.00	0	0.00	145.00	1	555	0.18%
2023/06/27	0	0.00	4	137.00	136.50	-4	555	-0.72%
2023/06/15	1	141.50	0	0.00	144.50	1	513	0.19%
2023/06/13	1	138.50	0	0.00	139.00	1	456	0.22%
2023/06/12	0	0.00	3	134.00	129.00	-3	421	-0.71%
2023/06/09	4	134.75	0	0.00	133.00	4	396	1.01%
2023/06/08	1	127.00	3	132.50	130.00	-2	327	-0.61%
2023/05/30	0	0.00	2	120.50	118.00	-2	293	-0.68%
2023/05/26	0	0.00	1	115.00	114.00	-1	321	-0.31%
2023/05/25	0	0.00	1	115.00	115.00	-1	326	-0.31%
2023/05/16	1	111.00	0	0.00	112.00	1	348	0.29%
2023/05/11	3	108.17	0	0.00	107.00	3	344	0.87%
2023/04/24	3	110.33	0	0.00	110.00	3	325	0.92%
2023/04/17	0	0.00	1	115.50	115.00	-1	320	-0.31%
2023/04/13	1	118.50	0	0.00	115.50	1	317	0.31%
2023/03/14	0	0.00	1	103.00	102.50	-1	311	-0.32%
2023/03/03	0	0.00	1	103.00	102.50	-1	317	-0.32%
2023/03/01	1	102.00	0	0.00	101.50	1	308	0.32%
2023/02/24	1	108.00	0	0.00	109.00	1	285	0.35%
2022/12/20	0	95.20	0	0.00	94.20	0	189	0.01%
2022/12/01	0	0.00	1	89.00	88.40	-1	94	-1.05%
2022/11/30	0	0.00	1	87.20	88.40	-1	94	-1.06%
2022/11/18	1	87.00	0	0.00	87.00	1	93	1.07%
2022/11/17	1	86.30	0	0.00	86.30	1	96	1.04%
2022/09/07	1	87.30	4	87.20	88.90	-3	204	-1.47%
2022/08/31	2	90.30	0	0.00	90.70	2	210	0.95%
2022/08/30	1	91.30	1	91.60	91.50	0	210	0.00%
2022/08/29	1	90.50	0	0.00	90.70	1	211	0.47%
2022/08/15	2	81.75	0	0.00	81.70	2	235	0.85%
2022/06/20	0	0.00	1	85.00	84.90	-1	251	-0.40%
2022/04/14	1	83.00	0	0.00	82.90	1	243	0.41%
2022/04/12	0	0.00	1	82.50	82.60	-1	242	-0.41%
2022/03/03	0	0.00	1	90.90	90.90	-1	252	-0.40%
2022/03/02	0	0.00	1	88.40	87.90	-1	245	-0.41%
2022/03/01	0	0.00	1	87.60	87.40	-1	240	-0.42%
2022/01/04	1	78.00	1	78.70	78.20	0	135	0.00%
2021/12/30	0	0.00	2	81.30	81.30	-2	118	-1.68%
2021/12/29	0	0.00	2	79.20	78.60	-2	108	-1.84%
2021/12/22	0	0.00	5	72.02	72.80	-5	69	-7.21%
2021/09/08	0	0.00	1	63.00	62.70	-1	148	-0.68%
2021/08/16	1	63.30	1	63.70	63.80	0	158	0.00%
2021/08/11	1	65.20	0	0.00	65.60	1	158	0.63%
2021/07/15	0	0.00	3	72.20	72.50	-3	165	-1.81%
2021/07/12	0	0.00	10	71.11	71.20	-10	176	-5.67%
2021/06/07	0	0.00	1	69.70	69.80	-1	233	-0.43%
2021/05/11	1	68.40	0	0.00	67.90	1	209	0.48%
2021/04/20	0	0.00	4	74.05	74.20	-4	167	-2.38%
2021/04/19	0	0.00	9	72.37	72.90	-9	164	-5.47%
2021/04/09	0	0.00	3	71.00	70.90	-3	168	-1.78%
2021/03/29	0	0.00	1	67.80	67.90	-1	139	-0.71%
2021/03/26	0	0.00	3	67.40	67.40	-3	139	-2.16%
2021/03/25	11	66.60	0	0.00	66.70	11	141	7.79%
2021/01/14	1	66.10	0	0.00	66.30	1	130	0.77%
2020/12/22	0	0.00	1	64.60	62.90	-1	87	-1.14%
2020/12/18	1	64.90	0	0.00	64.10	1	80	1.25%
2020/12/10	2	62.60	0	0.00	62.30	2	60	3.31%
2020/10/05	0	0.00	2	58.90	58.90	-2	175	-1.14%
2020/09/21	0	0.00	2	59.60	59.10	-2	232	-0.86%
2020/09/16	0	0.00	2	59.40	59.40	-2	233	-0.86%
2020/09/14	2	60.00	0	0.00	60.30	2	232	0.86%
2020/09/11	2	60.55	0	0.00	59.50	2	232	0.86%
2020/07/27	0	0.00	4	61.80	61.80	-4	274	-1.46%
2020/07/21	3	68.60	0	0.00	69.00	3	261	1.15%
2020/07/20	1	68.60	0	0.00	68.60	1	254	0.39%
2020/07/17	0	0.00	3	68.20	68.20	-3	244	-1.23%
2020/07/09	0	0.00	1	70.30	70.60	-1	225	-0.44%
2020/07/07	0	0.00	7	70.37	69.50	-7	207	-3.37%
2020/07/06	0	0.00	4	68.10	68.80	-4	190	-2.10%
2020/07/03	2	64.70	1	64.90	64.70	1	178	0.56%
2020/07/02	4	64.53	0	0.00	64.80	4	179	2.22%
2020/07/01	0	0.00	8	64.04	64.10	-8	179	-4.47%
2020/06/29	1	62.50	0	0.00	62.50	1	178	0.56%
2020/06/24	3	62.90	0	0.00	63.10	3	177	1.69%
2020/06/23	4	63.20	0	0.00	63.30	4	180	2.21%
2020/06/11	0	0.00	10	64.00	63.90	-10	198	-5.03%
2020/06/10	0	0.00	2	66.05	66.40	-2	192	-1.04%
2020/06/09	0	0.00	3	64.93	65.00	-3	197	-1.52%
2020/05/28	1	65.00	0	0.00	63.30	1	199	0.50%
2020/05/08	0	0.00	1	61.20	61.10	-1	174	-0.57%
2020/05/05	0	0.00	1	60.80	60.80	-1	173	-0.58%
2020/04/29	2	60.75	2	60.50	60.50	0	178	0.00%
2020/04/28	0	0.00	1	60.20	60.20	-1	178	-0.56%
2020/04/24	0	0.00	2	59.35	59.30	-2	200	-1.00%
2020/04/21	2	58.40	1	58.80	58.00	1	198	0.50%
2020/04/17	1	57.30	1	57.70	57.40	0	193	0.00%
2020/04/16	1	56.30	0	0.00	56.70	1	195	0.51%
2020/04/15	3	57.20	0	0.00	56.80	3	199	1.50%
2020/01/30	5	65.00	1	63.30	63.30	4	233	1.71%
2020/01/20	3	68.40	1	68.50	68.90	2	227	0.88%
2020/01/15	1	66.50	1	65.80	65.80	0	224	0.00%
2020/01/09	0	0.00	3	65.50	66.10	-3	246	-1.22%
2020/01/06	5	64.80	0	0.00	64.50	5	258	1.93%
2019/12/25	1	66.90	1	66.50	66.90	0	273	0.00%
2019/12/13	5	65.00	0	0.00	65.00	5	344	1.45%
2019/12/11	5	65.40	0	0.00	65.50	5	389	1.28%
2019/12/05	0	0.00	2	66.00	66.10	-2	459	-0.44%
2019/12/03	2	64.80	0	0.00	65.00	2	488	0.41%
2019/12/02	5	65.00	0	0.00	65.20	5	508	0.98%
2019/11/29	1	66.30	0	0.00	66.00	1	537	0.19%
2019/11/28	2	67.00	1	67.30	67.50	1	571	0.17%
2019/11/27	1	67.00	1	66.80	66.80	0	634	0.00%
2019/11/25	1	66.20	0	0.00	66.40	1	813	0.12%
2019/11/20	3	65.80	0	0.00	65.80	3	1,050	0.29%
2019/11/14	0	0.00	6	67.00	69.00	-6	1,309	-0.46%
2019/11/07	3	66.90	0	0.00	66.90	3	1,281	0.23%
2019/11/05	0	0.00	3	69.90	68.90	-3	1,272	-0.24%
2019/11/04	1	69.30	1	68.70	68.50	0	1,263	0.00%
2019/10/29	3	67.10	0	0.00	67.00	3	1,241	0.24%
2019/10/22	0	0.00	2	70.00	70.00	-2	1,221	-0.16%
2019/10/21	1	68.90	3	69.50	69.50	-2	1,205	-0.17%
2019/10/17	1	67.10	0	0.00	67.10	1	1,191	0.08%
2019/10/16	0	0.00	1	67.00	67.50	-1	1,191	-0.08%
2019/10/14	4	66.10	1	66.20	65.30	3	1,176	0.25%
2019/10/07	3	67.30	0	0.00	67.00	3	1,179	0.25%
2019/10/03	0	0.00	1	67.20	67.00	-1	1,172	-0.09%
2019/10/02	0	0.00	1	67.60	67.10	-1	1,171	-0.09%
2019/10/01	1	66.80	0	0.00	67.40	1	1,169	0.09%
2019/09/27	0	0.00	1	66.60	66.50	-1	1,164	-0.09%
2019/09/26	2	68.15	0	0.00	68.20	2	1,157	0.17%
2019/09/25	6	68.68	1	68.20	67.80	5	1,153	0.43%
2019/09/18	0	0.00	1	73.00	71.90	-1	1,099	-0.09%
2019/09/17	1	72.60	0	0.00	71.90	1	1,089	0.09%
2019/09/12	0	0.00	2	73.80	74.00	-2	1,048	-0.19%
2019/09/11	4	72.10	0	0.00	71.90	4	1,016	0.39%
2019/09/10	1	69.80	0	0.00	70.30	1	989	0.10%
2019/09/06	5	71.48	0	0.00	70.80	5	972	0.51%
2019/09/05	2	71.95	0	0.00	72.20	2	954	0.21%
2019/09/03	2	72.00	0	0.00	72.00	2	919	0.22%
2019/09/02	0	0.00	1	74.80	75.10	-1	886	-0.11%
2019/08/30	5	76.06	3	77.40	72.50	2	850	0.24%
2019/08/29	0	0.00	11	77.01	77.00	-11	785	-1.40%
2019/08/28	13	77.70	1	78.50	78.10	12	740	1.62%
2019/08/27	3	74.50	4	74.60	77.00	-1	602	-0.17%
2019/08/23	4	73.70	2	72.60	71.50	2	432	0.46%
2019/08/22	2	71.30	2	71.50	71.30	0	360	0.00%
2019/08/21	1	65.60	1	70.00	69.90	0	278	0.00%
2019/08/20	0	0.00	1	61.00	65.30	-1	157	-0.63%
2019/08/19	1	59.10	0	0.00	59.40	1	98	1.01%
2019/07/18	1	56.40	0	0.00	55.90	1	114	0.87%
2019/07/08	0	0.00	1	59.70	59.70	-1	130	-0.76%
2019/07/02	1	59.20	0	0.00	59.00	1	193	0.52%
2019/05/17	0	0.00	1	56.20	56.20	-1	307	-0.32%
2019/05/15	1	57.10	0	0.00	58.10	1	307	0.33%
2019/05/10	0	0.00	1	57.40	57.40	-1	304	-0.33%
2019/05/09	1	59.60	0	0.00	58.90	1	299	0.33%
2019/05/07	1	60.30	1	60.70	60.50	0	295	0.00%
2019/04/29	1	62.50	1	61.10	61.00	0	297	0.00%
2019/04/26	1	62.80	3	62.40	61.80	-2	301	-0.66%
2019/04/25	0	0.00	1	61.90	61.30	-1	292	-0.34%
2019/04/24	1	61.30	0	0.00	61.50	1	293	0.34%
2019/04/23	1	61.50	0	0.00	60.90	1	290	0.34%
2019/04/18	0	0.00	1	60.50	60.80	-1	286	-0.35%
2019/04/17	1	62.40	0	0.00	62.10	1	282	0.35%
2019/04/15	2	63.70	1	63.10	62.80	1	271	0.37%
2019/04/12	4	64.40	4	63.60	63.60	0	265	0.00%
2019/04/11	3	63.87	2	63.30	63.50	1	251	0.40%
2019/04/10	5	63.06	6	63.48	62.60	-1	223	-0.45%
2019/04/02	4	64.18	2	64.15	62.40	2	181	1.10%
2019/04/01	2	59.80	2	61.40	63.40	0	152	0.00%
2019/03/29	0	0.00	1	58.50	58.20	-1	119	-0.84%
2019/03/26	2	57.40	1	57.80	57.80	1	112	0.89%
2019/03/22	0	0.00	1	57.30	57.40	-1	103	-0.97%
2019/03/21	1	56.80	0	0.00	57.00	1	100	1.00%
2019/01/18	0	0.00	2	52.35	53.00	-2	53	-3.73%
2018/12/21	1	47.55	1	48.10	47.90	0	68	0.00%
2018/10/17	1	51.80	0	0.00	51.40	1	129	0.78%
2018/09/13	1	59.80	0	0.00	59.50	1	70	1.41%