台股 » 個股 » 群翊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群翊

(6664)
可現股當沖
  • 股價
    236.0
  • 漲跌
    ▲4.5
  • 漲幅
    +1.94%
  • 成交量
    342
  • 產業
    上櫃 電子零組件類股
  • 95人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
群翊 (6664)籌碼相關-元大-基隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2012/3001/0801/1602/0402/1202/20200210220230240250260Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

元大-基隆 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2000.002235.25236.00-2238-0.84%
2025/02/1900.001240.00231.50-1237-0.42%
2025/01/2200.000.1225.00224.50-0.1297-0.02%
2025/01/101227.5000.00227.5013560.28%
2025/01/093234.501235.50230.5023580.56%
2025/01/030235.0000.00233.5004040.00%
2024/11/260262.001261.50260.50-1817-0.12%
2024/11/181261.0000.00255.0019790.10%
2024/11/131275.0000.00277.5011,0050.10%
2024/11/111293.5000.00292.0011,0050.10%
2024/11/0800.001290.00289.50-11,010-0.10%
2024/11/0700.000301.00297.0001,0110.00%
2024/10/301287.0000.00279.5011,0260.10%
2024/10/2500.001289.00292.50-11,027-0.10%
2024/10/1500.001291.50288.00-11,033-0.10%
2024/10/141290.0000.00289.5011,0310.10%
2024/10/110291.0000.00287.5001,0320.00%
2024/09/270307.000.3315.86310.50-0.21,089-0.02%
2024/09/240319.5000.00318.5001,0750.00%
2024/09/231328.001335.57340.0001,0490.00%
2024/09/2000.001332.00332.00-11,000-0.10%
2024/09/120.3287.5000.00286.500.39760.03%
2024/09/110275.0000.00276.5009650.00%
2024/09/100282.5000.00279.0009610.00%
2024/09/060295.5000.00294.5009500.00%
2024/09/040300.0000.00298.5009500.00%
2024/09/022328.701321.00318.5019200.11%
2024/08/300328.0000.00326.5009100.00%
2024/08/2700.000340.00343.0008310.00%
2024/08/2600.000313.00312.0007750.00%
2024/08/2300.001288.00296.00-1754-0.13%
2024/08/211294.002298.26289.50-1763-0.13%
2024/08/200284.0000.00288.5007590.00%
2024/08/140256.5000.00255.5007640.00%
2024/08/054226.5000.00226.5048870.45%
2024/08/020258.0000.00251.5008830.00%
2024/07/2300.000290.00291.0008870.00%
2024/07/181282.5000.00290.0018880.11%
2024/07/161301.001303.00302.0008900.00%
2024/07/150298.0000.00293.5009000.00%
2024/07/111296.9700.00293.5019370.11%
2024/07/101302.0700.00307.0019320.11%
2024/06/040239.0000.00239.0009040.00%
2024/05/301262.0000.00261.5018720.11%
2024/05/2900.001265.00265.50-1861-0.12%
2024/05/271247.5000.00256.5018310.12%
2024/05/1700.000223.50221.5007720.00%
2024/05/151225.002226.50225.00-1748-0.13%
2024/05/142212.782217.25223.5007190.00%
2024/04/2500.001184.00184.00-1564-0.18%
2024/04/1900.001180.50177.00-1526-0.19%
2024/04/181182.5000.00185.0015090.20%
2024/04/1600.000166.50166.5004660.00%
2024/03/2800.0013172.73169.00-13340-3.82%
2024/03/261162.0000.00161.0013110.32%
2024/03/2500.001163.50164.00-1306-0.33%
2024/03/1100.009160.00160.50-9314-2.86%
2024/03/0100.000.4161.00159.00-0.4292-0.13%
2024/02/260.2156.5000.00158.000.22860.07%
2024/02/230.1161.0000.00160.000.12800.04%
2024/02/220.1158.5000.00158.500.12700.03%
群翊發債籌資12.5億元案年底完成 楊梅建新廠2026年完工Anue鉅亨-2024/10/23
設備廠擴廠並籌資 群翊擬發CB籌資12.5億元 聯策也辦現增Anue鉅亨-2024/10/18
群翊 相關文章
群翊 相關影音