鈦昇 (8027)-元大-基隆券商分點個股進出

台股 » 個股 » 鈦昇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈦昇

(8027)

可現股當沖

股價
115.5
漲跌
--
漲幅
0.00%
成交量
4,625張
產業
上櫃電機機械類股
184人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈦昇 (8027)籌碼相關－元大-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-基隆券商分點個股進出
元大-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	2	114.50	12	113.71	115.50	-10	3,283	-0.30%
2024/05/29	2	120.25	3	122.17	123.50	-1	3,229	-0.03%
2024/05/28	0	0.00	0	119.00	116.50	0	3,129	0.00%
2024/05/27	1	109.00	2	109.00	110.50	-1	2,909	-0.03%
2024/05/24	13	100.79	2	100.20	100.50	11	2,882	0.38%
2024/05/23	1	99.80	0	0.00	95.40	1	2,918	0.03%
2024/05/22	0	0.00	2	97.15	98.90	-2	3,013	-0.07%
2024/05/17	0.1	94.05	0	0.00	94.90	0.1	3,030	0.00%
2024/05/15	2	93.50	0	0.00	92.90	2	3,155	0.06%
2024/05/13	1	92.00	0	0.00	92.00	1	3,247	0.03%
2024/05/10	1	93.50	0	0.00	93.50	1	3,270	0.03%
2024/05/09	0	0.00	1	94.00	92.90	-1	3,294	-0.03%
2024/05/06	1	94.80	2	93.80	92.50	-1	3,354	-0.03%
2024/04/26	1	92.60	1	96.40	92.60	0	3,896	0.00%
2024/04/25	1	98.00	1	96.10	94.50	0	4,034	0.00%
2024/04/23	0.1	91.70	0	0.00	91.10	0.1	4,134	0.00%
2024/04/22	0	0.00	6	91.50	90.20	-6	4,222	-0.14%
2024/04/19	2	95.25	2	96.20	94.60	0	4,352	0.00%
2024/04/18	1	100.00	0	0.00	99.60	1	4,290	0.02%
2024/04/16	1	94.00	0	0.00	94.60	1	4,217	0.02%
2024/04/15	0	0.00	1	98.20	96.60	-1	4,193	-0.02%
2024/04/12	0	0.00	3	99.80	100.50	-3	4,184	-0.07%
2024/04/11	3.1	96.01	2	98.35	99.50	1.1	4,166	0.03%
2024/04/10	0.1	96.10	0	0.00	95.50	0.1	4,100	0.00%
2024/04/09	1	94.50	0	0.00	93.80	1	4,093	0.02%
2024/04/08	2	97.60	1	97.80	98.10	1	4,046	0.02%
2024/04/01	0	0.00	1	96.70	96.00	-1	3,761	-0.03%
2024/03/29	0	0.00	1	95.40	93.40	-1	3,725	-0.03%
2024/03/28	1	91.80	0	0.00	91.60	1	3,701	0.03%
2024/03/27	0	0.00	1	95.80	95.90	-1	3,660	-0.03%
2024/03/26	1	92.30	0	0.00	92.20	1	3,629	0.03%
2024/03/22	0	0.00	1	91.90	91.90	-1	3,585	-0.03%
2024/03/18	0	0.00	8	91.70	91.70	-8	3,491	-0.23%
2024/03/15	9	89.91	1	90.30	89.50	8	3,467	0.23%
2024/03/14	0.3	92.80	0	0.00	91.80	0.3	3,432	0.01%
2024/03/12	3	99.33	3	98.87	99.00	0	3,331	0.00%
2024/03/11	0	0.00	1	98.50	97.80	-1	3,289	-0.03%
2024/03/06	1	97.60	0	0.00	97.80	1	3,074	0.03%
2024/03/05	0	0.00	1	94.60	96.40	-1	3,038	-0.03%
2024/02/29	0	0.00	1	97.60	97.60	-1	2,859	-0.03%
2024/02/27	1	97.54	6	99.90	96.10	-5	2,840	-0.17%
2024/02/26	5	103.00	3	103.00	103.00	2	2,720	0.07%
2024/02/23	8	99.30	7	99.33	98.90	1	2,594	0.04%
2024/02/22	0	0.00	1	95.90	95.10	-1	2,461	-0.04%
2024/02/20	1	94.00	16	94.09	95.10	-15	2,349	-0.64%
2024/02/16	2	92.90	4	93.98	94.90	-2	2,233	-0.09%
2024/02/15	0	0.00	2	90.20	91.30	-2	2,157	-0.09%
2024/02/02	1	89.20	1	88.60	88.10	0	2,054	0.00%
2024/02/01	1	90.50	2	89.90	89.40	-1	2,020	-0.05%
2024/01/30	7	88.77	1	89.00	88.80	6	1,901	0.32%
2024/01/29	0	0.00	1	87.60	87.70	-1	1,850	-0.05%
2024/01/26	15	88.20	6	88.50	87.00	9	1,814	0.50%
2024/01/25	7	87.44	3	88.00	88.30	4	1,712	0.23%
2024/01/24	16	89.26	12	89.15	87.60	4	1,612	0.25%
2024/01/23	1	87.80	8	87.13	88.30	-7	1,348	-0.52%
2024/01/22	9	85.34	9	86.74	86.20	0	1,259	0.00%
2024/01/19	10	83.51	10	83.69	84.70	0	1,127	0.00%
2024/01/18	4	81.00	2	79.00	82.20	2	957	0.21%
2024/01/17	1	77.70	3	79.37	79.20	-2	820	-0.24%
2024/01/16	4	80.80	3.2	78.72	80.10	0.8	757	0.11%
2024/01/15	6	79.08	1	79.40	78.90	5	650	0.77%
2024/01/11	0	0.00	1	72.50	71.20	-1	481	-0.21%
2024/01/09	1	70.50	0	0.00	71.80	1	461	0.22%
2024/01/02	1	64.30	2	65.25	68.10	-1	412	-0.24%
2023/12/27	1	64.10	0	0.00	64.00	1	412	0.24%
2023/12/11	0	0.00	1	65.90	65.90	-1	532	-0.19%
2023/10/25	1	64.40	0	0.00	64.50	1	2,729	0.04%
2023/09/22	0	0.00	1	68.50	70.00	-1	3,030	-0.03%
2023/09/20	1	70.10	0	0.00	68.40	1	3,015	0.03%
2023/09/06	0	0.00	2	69.05	68.70	-2	3,131	-0.06%
2023/09/05	1	70.20	0	0.00	68.80	1	3,150	0.03%
2023/09/04	1	70.20	1	71.50	69.10	0	3,248	0.00%
2023/09/01	1	72.10	1	74.20	72.00	0	3,322	0.00%
2023/08/31	0	0.00	1	72.20	73.30	-1	3,367	-0.03%
2023/08/30	2	73.20	1	74.40	72.40	1	3,397	0.03%
2023/08/29	1	73.80	2	73.30	73.80	-1	3,427	-0.03%
2023/08/28	1	73.20	0	0.00	72.90	1	3,423	0.03%
2023/08/25	1	74.80	3	76.50	74.80	-2	3,394	-0.06%
2023/08/24	3	76.07	4	77.30	76.90	-1	3,320	-0.03%
2023/08/23	1	74.40	2	75.00	75.20	-1	3,104	-0.03%
2023/08/21	0	0.00	10	69.17	69.70	-10	2,962	-0.34%
2023/08/18	4	72.05	0	0.00	71.80	4	2,932	0.14%
2023/08/17	7	74.04	0	0.00	74.10	7	2,893	0.24%
2023/08/16	1	71.70	2	72.30	72.50	-1	2,773	-0.04%
2023/08/09	0	0.00	3	71.90	70.20	-3	2,505	-0.12%
2023/08/08	1	74.50	2	76.10	74.50	-1	2,423	-0.04%
2023/08/07	2	73.65	3	74.13	75.00	-1	2,170	-0.05%
2023/08/04	0	0.00	3	66.10	68.20	-3	1,967	-0.15%
2023/08/02	1	62.00	1	62.10	62.00	0	1,858	0.00%
2023/08/01	7	67.01	16	68.71	64.60	-9	1,839	-0.49%
2023/07/31	16	67.75	6	66.72	68.50	10	1,593	0.63%
2023/07/28	6	62.37	1	62.20	62.70	5	1,411	0.35%
2023/07/27	1	61.80	1	62.00	61.60	0	1,389	0.00%
2023/07/25	2	64.80	0	0.00	63.40	2	1,348	0.15%
2023/07/24	0	0.00	1	63.60	63.00	-1	1,313	-0.08%
2023/07/20	0	0.00	1	62.90	61.40	-1	1,249	-0.08%
2023/07/19	0	0.00	1	61.80	59.70	-1	1,216	-0.08%
2023/07/18	1	61.30	0	0.00	62.00	1	1,195	0.08%
2023/07/17	0	0.00	2	62.40	62.20	-2	1,131	-0.18%
2023/07/14	3	61.10	0	0.00	61.00	3	1,091	0.27%
2023/07/13	6	58.10	6	57.50	57.00	0	1,047	0.00%
2023/07/05	1	57.00	0	0.00	56.40	1	1,009	0.10%
2023/07/03	0	0.00	20	57.38	57.00	-20	1,001	-2.00%
2023/06/30	1	57.70	0	0.00	57.80	1	992	0.10%
2023/06/26	1	58.30	8	59.25	58.30	-7	986	-0.71%
2023/06/20	1	60.80	0	0.00	60.60	1	970	0.10%
2023/06/19	0	0.00	1	62.20	61.90	-1	964	-0.10%
2023/06/16	0	0.00	1	62.60	61.80	-1	945	-0.11%
2023/06/15	1	60.50	0	0.00	60.30	1	891	0.11%
2023/06/14	0	0.00	2	61.15	61.30	-2	874	-0.23%
2023/06/13	1	62.00	1	61.60	61.30	0	863	0.00%
2023/06/12	0	0.00	1	58.10	60.90	-1	794	-0.13%
2023/06/09	0	0.00	1	60.30	60.10	-1	764	-0.13%
2023/06/08	21	61.13	5	60.12	61.30	16	737	2.17%
2023/06/07	9	59.08	0	0.00	59.10	9	629	1.43%
2023/06/05	5	54.70	0	0.00	55.60	5	452	1.10%
2023/05/30	0.1	45.75	0	0.00	45.20	0.1	343	0.01%
2023/05/29	0.1	46.00	0	0.00	45.85	0.1	341	0.01%
2023/05/11	0.1	43.00	0	0.00	42.05	0.1	341	0.01%
2023/05/10	1.1	45.52	0	0.00	43.00	1.1	329	0.32%
2023/05/09	0.1	46.45	0	0.00	45.65	0.1	312	0.02%
2023/04/26	0.1	50.50	0	0.00	51.00	0.1	267	0.02%
2023/04/10	0	56.40	0	0.00	56.20	0	235	0.00%
2023/03/16	0.1	50.00	0	0.00	49.85	0.1	209	0.02%
2023/03/10	0.1	53.10	0	0.00	51.90	0.1	217	0.02%
2023/02/24	0.1	52.80	2	52.40	52.80	-2	241	-0.81%
2023/02/22	2	52.70	0	0.00	53.30	2	240	0.83%
2023/02/15	0.1	52.70	0	0.00	52.50	0.1	247	0.02%
2023/02/03	0.1	53.90	0	0.00	53.10	0.1	276	0.02%
2023/01/16	0.1	52.20	0	0.00	50.50	0.1	307	0.02%
2022/12/13	0.1	54.30	0	0.00	53.80	0.1	406	0.01%
2022/11/11	0	0.00	6	54.20	53.80	-6	534	-1.12%
2022/11/10	3	53.40	1	53.10	53.50	2	537	0.37%
2022/11/09	3	53.90	0	0.00	53.90	3	542	0.55%
2022/11/07	0.1	52.40	0	0.00	51.70	0.1	558	0.01%
2022/10/28	0.1	50.60	0	0.00	50.50	0.1	573	0.01%
2022/10/12	0.1	52.00	0	0.00	51.40	0.1	538	0.01%
2022/10/11	0.1	53.80	0	0.00	52.20	0.1	534	0.01%
2022/10/05	0.1	55.55	0	0.00	54.60	0.1	532	0.02%
2022/09/29	0.1	53.80	0	0.00	53.60	0.1	540	0.01%
2022/09/28	0.1	56.75	0	0.00	53.50	0.1	538	0.02%
2022/09/26	0.1	58.80	0	0.00	58.00	0.1	530	0.01%
2022/09/21	0	61.00	0	0.00	60.50	0	545	0.01%
2022/09/20	1	61.70	0	0.00	61.40	1	553	0.18%
2022/09/19	1	61.80	0	0.00	61.00	1	557	0.18%
2022/09/12	0	65.70	0	0.00	65.20	0	561	0.00%
2022/09/07	0.1	63.80	0	0.00	64.00	0.1	595	0.01%
2022/09/06	2.1	69.02	0	0.00	66.00	2.1	595	0.34%
2022/09/02	0	0.00	1	73.10	72.60	-1	594	-0.17%
2022/08/31	0	0.00	1	73.50	73.90	-1	593	-0.17%
2022/08/30	1	72.40	0	0.00	72.80	1	602	0.17%
2022/08/29	1	71.60	0	0.00	72.20	1	607	0.16%
2022/08/26	0	0.00	2	72.50	73.70	-2	629	-0.32%
2022/08/04	0.1	64.50	0	0.00	64.60	0.1	895	0.01%
2022/08/02	0	0.00	2	65.10	64.00	-2	917	-0.22%
2022/07/26	0	0.00	1	66.10	66.30	-1	990	-0.10%
2022/07/21	2	67.40	0	0.00	67.50	2	1,003	0.20%
2022/07/19	1	65.20	0	0.00	65.10	1	1,010	0.10%
2022/07/12	0.1	60.20	0	0.00	59.00	0.1	1,009	0.00%
2022/06/23	0.1	63.86	0	0.00	64.20	0.1	1,094	0.00%
2022/06/20	2.1	68.33	0	0.00	67.00	2.1	1,075	0.19%
2022/06/17	2	69.70	0	0.00	70.10	2	1,064	0.19%
2022/06/16	0	72.80	1	71.80	71.70	-1	1,049	-0.09%
2022/06/15	1	74.60	0	0.00	74.10	1	1,028	0.10%
2022/06/09	1	77.80	2	77.90	78.00	-1	1,005	-0.10%
2022/06/08	1	77.40	0	0.00	77.30	1	999	0.10%
2022/06/06	0	0.00	1	80.00	79.00	-1	975	-0.10%
2022/06/01	1	82.10	0.4	81.50	81.50	0.6	882	0.07%
2022/05/23	1	76.50	2	76.10	76.40	-1	736	-0.14%
2022/05/19	2	76.60	1	77.00	77.00	1	733	0.14%
2022/05/09	0	0.00	2	75.65	75.10	-2	683	-0.29%
2022/04/18	1.1	70.65	0	0.00	72.00	1.1	729	0.15%
2022/04/15	0.2	72.20	0	0.00	71.20	0.2	740	0.02%
2022/04/13	0.1	71.50	0	0.00	71.50	0.1	788	0.01%
2022/04/11	0.1	71.80	0	0.00	71.20	0.1	875	0.01%
2022/04/08	2.1	73.51	0	0.00	73.80	2.1	897	0.23%
2022/04/07	2	74.30	0	0.00	72.50	2	985	0.20%
2022/04/06	0	0.00	1	78.00	78.20	-1	1,072	-0.09%
2022/04/01	2	80.10	2	79.60	79.60	0	1,070	0.00%
2022/03/28	0	0.00	2	74.05	74.40	-2	1,072	-0.19%
2022/03/24	0	0.00	1	71.70	73.10	-1	1,094	-0.09%
2022/03/22	1	71.40	0	0.00	71.60	1	1,146	0.09%
2022/02/25	1	68.70	0	0.00	68.70	1	1,283	0.08%
2022/02/24	0	0.00	1	68.20	68.30	-1	1,293	-0.08%
2022/02/14	1.1	72.14	0	0.00	70.40	1.1	1,296	0.08%
2022/02/11	1	74.10	0	0.00	74.10	1	1,283	0.08%
2022/02/08	1	73.80	0	0.00	75.10	1	1,276	0.08%
2022/01/25	2.1	70.41	0	0.00	70.00	2.1	1,281	0.16%
2022/01/21	0.1	74.00	0	0.00	73.10	0.1	1,266	0.00%
2022/01/19	0.1	75.00	0	0.00	75.40	0.1	1,246	0.00%
2022/01/18	0	76.70	0	0.00	75.90	0	1,242	0.00%
2022/01/14	1	75.34	0	0.00	75.30	1	1,220	0.09%
2022/01/11	1	80.70	0	0.00	79.60	1	1,132	0.09%
2022/01/10	0	0.00	1	82.30	81.30	-1	1,117	-0.09%
2022/01/07	1.1	80.03	0	0.00	80.70	1.1	1,104	0.10%
2022/01/06	1	83.40	0	0.00	83.10	1	1,079	0.09%
2022/01/05	0.1	84.00	0	0.00	85.10	0.1	1,054	0.00%
2021/12/30	3	84.00	0	0.00	85.00	3	943	0.32%
2021/12/29	0	0.00	0.4	84.39	85.20	-0.4	853	-0.05%
2021/12/28	0	0.00	2	78.90	77.80	-2	726	-0.28%
2021/12/03	2	74.29	0	0.00	73.00	2	531	0.38%
2021/12/01	0.2	68.13	0	0.00	68.20	0.2	482	0.04%
2021/11/26	0	69.20	0	0.00	69.10	0	479	0.01%
2021/11/15	0	63.50	0	0.00	63.40	0	372	0.01%
2021/08/13	0.1	62.00	0	0.00	60.50	0.1	1,047	0.00%
2021/07/26	0	0.00	3	74.80	75.80	-3	1,127	-0.27%
2021/07/23	3	72.77	0	0.00	73.00	3	1,111	0.27%
2021/07/19	0	0.00	1	81.00	77.80	-1	1,062	-0.09%
2021/07/16	0	0.00	1	78.80	78.70	-1	1,037	-0.10%
2021/07/15	1	78.80	0	0.00	78.80	1	1,007	0.10%
2021/07/13	1	76.50	1	73.50	73.50	0	935	0.00%
2021/07/01	0	0.00	1	67.30	66.60	-1	767	-0.13%
2021/06/16	0	0.00	1	68.50	69.40	-1	871	-0.11%
2021/05/13	0.1	69.90	0	0.00	67.90	0.1	994	0.01%
2021/05/07	0	0.00	1	81.00	81.80	-1	971	-0.10%
2021/04/28	1	84.70	0	0.00	83.00	1	949	0.11%
2021/04/26	0	0.00	1	82.20	82.00	-1	1,022	-0.10%
2021/04/23	0	82.00	0	0.00	81.40	0	1,032	0.00%
2021/04/20	1	86.60	0	0.00	86.00	1	1,152	0.09%
2021/04/14	0.1	87.00	0	0.00	85.80	0.1	1,230	0.01%
2021/04/13	1	91.00	0	0.00	87.20	1	1,329	0.08%
2021/04/08	0	0.00	0.8	93.50	92.90	-0.8	1,407	-0.06%
2021/04/07	0	0.00	1	93.40	94.80	-1	1,414	-0.07%
2021/04/06	0	0.00	0.2	93.90	93.70	-0.2	1,409	-0.01%
2021/03/26	0.1	88.50	0	0.00	89.10	0.1	1,461	0.01%
2021/03/25	0.1	87.40	0	0.00	87.70	0.1	1,468	0.00%
2021/03/22	0.2	92.24	0	0.00	91.60	0.2	1,481	0.01%
2021/03/19	0	92.50	0	0.00	92.10	0	1,500	0.00%
2021/03/15	2	92.60	1	93.00	93.50	1	1,857	0.05%
2021/03/03	0	0.00	0.2	88.00	86.00	-0.2	2,271	-0.01%
2021/03/02	1	84.90	1	86.50	84.60	0	2,286	0.00%
2021/02/25	0.1	86.50	0	0.00	85.40	0.1	2,311	0.00%
2021/02/24	0.1	85.60	0	90.00	85.50	0	2,330	0.00%
2021/02/23	0	0.00	0.1	89.50	88.00	-0.1	2,333	0.00%
2021/02/22	0.2	85.50	0	0.00	86.90	0.2	2,394	0.01%
2021/02/19	1	83.30	0	0.00	84.00	1	2,389	0.04%
2021/01/15	1.1	94.18	0	0.00	91.70	1.1	2,446	0.04%
2021/01/14	1	95.50	1	95.20	95.30	0	2,528	0.00%
2021/01/13	1	91.10	1	95.60	95.20	0	2,715	0.00%
2021/01/06	0.1	94.08	0	0.00	89.90	0.1	2,634	0.00%
2021/01/04	0	0.00	1	102.00	99.40	-1	2,517	-0.04%
2020/12/17	0	90.50	1	90.50	91.80	-1	2,567	-0.04%
2020/12/16	1	92.20	0	0.00	92.00	1	2,569	0.04%
2020/12/15	0	87.90	0	0.00	87.50	0	2,567	0.00%
2020/12/14	2	90.30	0	0.00	89.80	2	2,663	0.08%
2020/12/11	1.1	92.51	9	93.24	91.30	-8	2,758	-0.29%
2020/12/10	24.1	94.54	25	94.96	92.00	-0.9	2,887	-0.03%
2020/12/09	13	98.46	6	98.23	96.20	7	2,949	0.24%
2020/12/08	1	92.60	1	91.80	92.50	0	3,068	0.00%
2020/12/04	0	0.00	13	81.40	81.70	-13	2,979	-0.44%
2020/12/02	0	0.00	2	78.55	78.80	-2	3,338	-0.06%
2020/12/01	1	78.50	0	0.00	77.90	1	3,588	0.03%
2020/11/30	1	79.50	0	0.00	79.00	1	3,729	0.03%
2020/11/27	15	80.41	3	79.77	79.00	12	3,762	0.32%
2020/11/26	0	0.00	1	78.20	79.00	-1	3,706	-0.03%
2020/11/25	1	77.20	2	76.70	76.10	-1	3,702	-0.03%
2020/11/17	0	0.00	2	74.60	73.80	-2	3,625	-0.06%
2020/11/10	1	72.90	0	0.00	70.90	1	3,621	0.03%
2020/11/06	0	70.90	0	0.00	70.90	0	3,636	0.00%
2020/10/30	1	70.30	0	0.00	70.20	1	3,757	0.03%
2020/10/29	1	70.90	0	0.00	71.70	1	3,756	0.03%
2020/10/26	1	78.50	0	0.00	77.00	1	3,701	0.03%
2020/10/23	2	77.70	4	78.68	78.10	-2	3,674	-0.05%
2020/10/22	2	78.45	0	0.00	78.00	2	3,663	0.05%
2020/10/21	8	77.10	7	77.01	78.50	1	3,557	0.03%
2020/10/16	0	0.00	1	69.80	70.40	-1	3,420	-0.03%
2020/10/15	0.1	69.70	0	0.00	69.70	0.1	3,450	0.00%
2020/10/14	1	71.80	0	0.00	71.00	1	3,443	0.03%
2020/10/07	1	71.50	0	0.00	71.50	1	3,553	0.03%
2020/09/25	0.1	70.60	0	0.00	70.60	0.1	3,710	0.00%
2020/09/17	2	79.90	7	78.20	76.70	-5	3,841	-0.13%
2020/09/16	25	78.18	21	76.89	77.80	4	3,740	0.11%
2020/09/15	26	78.54	5	79.84	79.00	21	3,633	0.58%
2020/09/14	5	77.80	26	77.60	81.20	-21	3,452	-0.61%
2020/09/11	6	79.88	4	74.95	73.90	2	3,269	0.06%
2020/09/10	3	74.47	4	76.13	77.50	-1	3,043	-0.03%
2020/09/09	0	0.00	1	68.00	70.50	-1	2,878	-0.03%
2020/09/08	0.1	68.60	0	0.00	68.80	0.1	2,838	0.00%
2020/09/07	8	75.11	11	71.80	70.00	-3	2,801	-0.11%
2020/09/04	24	70.06	22	72.01	74.10	2	2,558	0.08%
2020/09/03	10	66.36	7	67.14	67.40	3	2,390	0.13%
2020/09/02	0	0.00	1	59.10	61.30	-1	2,263	-0.04%
2020/08/20	0	0.00	1	50.00	50.90	-1	2,250	-0.04%
2020/08/17	2	55.50	0	0.00	55.30	2	2,211	0.09%
2020/08/07	0	0.00	1	57.30	55.20	-1	2,123	-0.05%
2020/08/06	2	58.75	2	59.30	58.10	0	2,088	0.00%
2020/08/05	1	58.00	2	59.50	59.70	-1	2,029	-0.05%
2020/07/30	1	53.00	0	0.00	53.10	1	1,949	0.05%
2020/07/28	1	51.20	0	0.00	50.50	1	1,933	0.05%
2020/07/22	0	0.00	4	57.20	58.80	-4	1,817	-0.22%
2020/07/15	2	55.85	2	54.35	53.80	0	1,662	0.00%
2020/07/10	0	0.00	1	52.50	51.70	-1	1,533	-0.07%
2020/07/08	2	52.70	0	0.00	54.40	2	1,479	0.14%
2020/07/07	1	54.20	1	53.10	53.10	0	1,435	0.00%
2020/07/06	3	59.07	6	58.42	57.20	-3	1,348	-0.22%
2020/07/03	3	54.60	7	53.91	57.30	-4	1,201	-0.33%
2020/07/02	1	52.20	2	52.90	52.10	-1	1,096	-0.09%
2020/07/01	1	51.60	0	0.00	51.90	1	1,046	0.10%
2020/06/29	0	0.00	2	47.50	47.40	-2	948	-0.21%
2020/06/22	2	47.70	0	0.00	47.30	2	895	0.22%
2020/06/18	2	47.25	0	0.00	48.15	2	870	0.23%
2020/06/17	1	48.95	6	50.35	47.75	-5	842	-0.59%
2020/06/16	6	48.31	0	0.00	50.00	6	773	0.78%
2020/06/12	1	45.85	0	0.00	47.25	1	701	0.14%
2020/06/11	2	48.15	2	47.78	46.00	0	681	0.00%
2020/06/10	4	46.38	0	0.00	47.05	4	572	0.70%
2020/06/09	0	0.00	1	43.35	42.80	-1	485	-0.21%
2020/06/08	3	43.83	9	44.32	43.40	-6	464	-1.29%
2020/06/05	9	41.09	0	0.00	41.90	9	425	2.12%
2018/12/17	0	0.00	3	32.63	32.70	-3	458	-0.65%
2018/12/13	3	30.82	0	0.00	32.50	3	444	0.68%
2018/10/18	0	0.00	12	29.25	29.50	-12	344	-3.48%
2018/10/17	12	28.73	0	0.00	28.65	12	340	3.53%
2018/07/24	0	0.00	1	43.85	43.75	-1	694	-0.14%
2018/07/19	1	44.85	0	0.00	44.50	1	710	0.14%
2018/06/21	0	0.00	2	43.90	43.00	-2	870	-0.23%
2018/05/31	2	38.23	0	0.00	38.00	2	823	0.24%
2018/01/29	10	47.75	10	48.63	47.45	0	1,639	0.00%
2018/01/18	0	0.00	1	42.50	42.55	-1	1,509	-0.07%
2018/01/11	0	0.00	0.5	42.00	42.30	-0.5	1,551	-0.03%
2018/01/08	0	0.00	1	43.70	42.70	-1	1,591	-0.06%
2018/01/05	1	45.00	0	0.00	44.15	1	1,613	0.06%
2018/01/03	0	0.00	2	43.05	45.40	-2	1,602	-0.12%
2018/01/02	1	42.25	0	0.00	41.80	1	1,635	0.06%