台虹 (8039)-元大-基隆券商分點個股進出

台股 » 個股 » 台虹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台虹

(8039)

可現股當沖

股價
52.2
漲跌
▼0.1
漲幅
-0.19%
成交量
800張
產業
上市電子零組件類股
402人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台虹 (8039)籌碼相關－元大-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-基隆券商分點個股進出
元大-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	10	52.11	0	0.00	52.30	10	1,215	0.82%
2024/05/29	1	53.20	0	0.00	53.20	1	1,205	0.08%
2024/05/28	4	54.20	0	0.00	53.70	4	1,198	0.33%
2024/05/27	1	54.80	0	0.00	54.40	1	1,181	0.08%
2024/05/23	0	0.00	2	52.80	52.70	-2	1,157	-0.17%
2024/05/17	1	51.50	1	51.50	51.60	0	1,155	0.00%
2024/05/15	2	51.65	0	0.00	51.40	2	1,156	0.17%
2024/05/10	2	51.00	0	0.00	51.20	2	1,139	0.18%
2024/05/09	2	52.30	0	0.00	52.30	2	1,111	0.18%
2024/05/08	1	53.80	0	0.00	53.30	1	1,092	0.09%
2024/05/07	0	0.00	20	52.70	53.20	-20	1,034	-1.93%
2024/05/03	0	0.00	6	52.40	50.80	-6	959	-0.63%
2024/04/29	1	50.10	3	52.20	52.50	-2	932	-0.21%
2024/04/25	0	0.00	3	49.68	50.50	-3	828	-0.36%
2024/04/23	1	48.20	1	47.70	47.30	0	751	0.00%
2024/04/17	0	0.00	20	47.87	48.75	-20	787	-2.54%
2024/04/10	1	48.00	0	0.00	48.20	1	863	0.12%
2024/04/09	4	48.71	0	0.00	48.00	4	867	0.46%
2024/03/28	0	0.00	1	46.45	46.60	-1	1,371	-0.07%
2024/03/20	1	45.80	0	0.00	45.95	1	1,353	0.07%
2024/03/11	0	0.00	1	45.25	45.20	-1	1,344	-0.07%
2024/03/08	0	0.00	16	45.04	45.00	-16	1,343	-1.19%
2024/03/06	10	46.27	0	0.00	46.55	10	1,321	0.76%
2024/03/01	0	45.70	0	0.00	45.30	0	1,288	0.00%
2024/02/26	0	46.30	0	0.00	46.30	0	1,264	0.00%
2024/02/21	11	47.06	11	47.14	47.00	0	1,222	0.00%
2024/02/19	2	48.75	12	49.02	49.15	-10	1,173	-0.85%
2024/02/16	0	0.00	1	48.40	48.70	-1	1,156	-0.09%
2024/01/29	0	0.00	1	48.00	47.80	-1	1,090	-0.09%
2024/01/24	10	48.98	0	0.00	48.45	10	1,097	0.91%
2024/01/23	10	48.35	2	48.40	48.40	8	1,078	0.74%
2024/01/22	1	48.10	0	0.00	47.90	1	1,064	0.09%
2024/01/19	2	47.90	7	47.93	47.85	-5	1,056	-0.47%
2024/01/18	1	47.40	0	0.00	47.90	1	1,057	0.09%
2024/01/17	0	0.00	1	47.30	47.55	-1	1,042	-0.10%
2024/01/16	1	47.80	0	0.00	47.70	1	1,028	0.10%
2024/01/10	10	46.30	0	0.00	46.05	10	986	1.01%
2024/01/09	10	47.00	0	0.00	47.00	10	975	1.03%
2024/01/05	2	46.85	0	0.00	46.35	2	922	0.22%
2024/01/03	1	47.90	0	0.00	47.90	1	864	0.12%
2024/01/02	4	48.15	0	0.00	48.50	4	849	0.47%
2023/12/29	5	48.90	0	0.00	49.05	5	824	0.61%
2023/12/28	9	49.92	4	49.98	49.90	5	779	0.64%
2023/12/27	11	49.79	8	50.16	50.80	3	683	0.44%
2023/12/26	0	0.00	1	48.80	47.10	-1	453	-0.22%
2023/11/28	0	0.00	1	42.65	42.70	-1	342	-0.29%
2023/11/17	0	0.00	1	42.10	42.05	-1	383	-0.26%
2023/09/20	1	43.10	0	0.00	43.30	1	372	0.27%
2023/09/15	1	43.90	0	0.00	44.50	1	359	0.28%
2023/07/25	0	0.00	1	41.90	41.70	-1	210	-0.47%
2023/07/24	1	41.50	0	0.00	41.70	1	212	0.47%
2023/06/12	1	42.45	0	0.00	42.50	1	159	0.63%
2023/04/28	0	42.15	0	0.00	42.00	0	154	0.00%
2023/03/27	0	0.00	3	42.95	43.15	-3	143	-2.09%
2023/03/20	1	41.80	0	0.00	41.75	1	142	0.70%
2023/03/13	1	41.85	1	42.50	42.65	0	132	0.00%
2023/03/03	1	42.50	0	0.00	42.55	1	106	0.94%
2023/02/17	1	41.80	0	0.00	41.85	1	115	0.86%
2022/07/22	1	40.80	0	0.00	40.85	1	268	0.37%
2022/07/20	1	40.70	0	0.00	40.70	1	267	0.37%
2022/04/29	1	43.60	0	0.00	43.80	1	433	0.23%
2022/04/27	1	43.40	0	0.00	43.60	1	433	0.23%
2022/04/25	1	44.50	0	0.00	43.90	1	434	0.23%
2022/04/14	0	0.00	1	44.50	44.50	-1	456	-0.22%
2022/03/14	1	43.90	0	0.00	43.90	1	475	0.21%
2022/03/10	1	45.25	0	0.00	44.90	1	466	0.21%
2022/03/04	1	45.95	0	0.00	46.25	1	449	0.22%
2022/03/02	1	46.20	0	0.00	46.20	1	471	0.21%
2022/02/22	1	47.00	0	0.00	46.10	1	453	0.22%
2022/01/25	1	46.00	0	0.00	46.15	1	442	0.23%
2021/12/24	0	0.00	1	47.00	47.05	-1	462	-0.22%
2021/12/22	0	0.00	1	46.15	46.35	-1	467	-0.21%
2021/12/17	1	45.70	0	0.00	45.65	1	470	0.21%
2021/12/13	0	0.00	1	46.80	47.15	-1	480	-0.21%
2021/12/09	1	46.10	0	0.00	46.15	1	491	0.20%
2021/12/03	0	0.00	2	47.43	47.20	-2	496	-0.40%
2021/11/26	1	47.05	0	0.00	47.10	1	519	0.19%
2021/11/08	1	45.65	0	0.00	45.20	1	714	0.14%
2021/11/05	1	47.25	0	0.00	47.20	1	700	0.14%
2021/11/03	0	0.00	1	47.20	47.20	-1	706	-0.14%
2021/10/27	1	46.70	0	0.00	47.20	1	837	0.12%
2021/08/23	0	0.00	1	47.30	47.20	-1	1,924	-0.05%
2021/08/19	1	48.90	0	0.00	47.50	1	1,907	0.05%
2021/08/18	0	0.00	2	47.25	49.00	-2	1,895	-0.11%
2021/08/10	3	53.70	0	0.00	53.70	3	1,811	0.17%
2021/08/03	4	53.80	0	0.00	53.90	4	1,950	0.21%
2021/07/30	3	56.67	0	0.00	55.60	3	1,922	0.16%
2021/07/28	0	0.00	3	57.00	57.30	-3	1,926	-0.16%
2021/07/27	1	57.60	0	0.00	57.50	1	1,949	0.05%
2021/07/26	2	57.90	0	0.00	57.90	2	1,983	0.10%
2021/07/22	1	54.80	4	54.58	54.80	-3	2,010	-0.15%
2021/07/21	3	53.80	2	53.60	53.40	1	2,043	0.05%
2021/07/16	1	56.00	0	0.00	56.00	1	2,095	0.05%
2021/07/15	5	57.68	2	60.20	56.40	3	2,098	0.14%
2021/07/14	2	56.40	1	56.00	58.90	1	1,918	0.05%
2021/07/12	1	56.40	0	0.00	55.70	1	1,770	0.06%
2021/07/09	0	0.00	4	54.85	55.60	-4	1,752	-0.23%
2021/07/06	2	55.50	0	0.00	55.10	2	1,766	0.11%
2021/07/05	2	54.10	0	0.00	54.70	2	1,772	0.11%
2021/06/30	1	53.50	0	0.00	53.50	1	1,798	0.06%
2021/06/28	1	53.20	0	0.00	53.50	1	1,819	0.05%
2021/06/18	1	51.20	0	0.00	50.70	1	1,753	0.06%
2021/05/18	0	0.00	1	45.90	46.45	-1	2,033	-0.05%
2021/05/17	1	44.30	1	43.50	43.80	0	2,032	0.00%
2021/05/07	2	51.20	0	0.00	51.00	2	1,824	0.11%
2021/05/05	0	0.00	2	50.70	50.70	-2	1,787	-0.11%
2021/05/03	1	54.60	0	0.00	53.20	1	1,696	0.06%
2021/04/29	2	57.80	2	58.60	58.00	0	1,640	0.00%
2021/04/28	0	0.00	1	57.00	57.30	-1	1,549	-0.06%
2021/04/27	0	0.00	2	55.90	57.00	-2	1,527	-0.13%
2021/04/20	6	54.90	6	54.50	54.50	0	1,395	0.00%
2021/04/15	0	0.00	1	52.30	52.50	-1	1,365	-0.07%
2021/04/13	0	0.00	0.1	53.30	52.70	-0.1	1,401	0.00%
2021/04/07	1	53.80	2	53.40	53.60	-1	1,293	-0.08%
2021/04/01	2	53.25	1	53.30	53.20	1	1,258	0.08%
2021/03/31	1	53.20	0	0.00	53.20	1	1,258	0.08%
2021/01/28	1	53.60	0	0.00	53.90	1	1,522	0.07%
2021/01/27	0	0.00	1	54.70	55.10	-1	1,550	-0.06%
2021/01/07	0	0.00	2	56.10	55.60	-2	1,538	-0.13%
2021/01/06	2	55.10	0	0.00	55.10	2	1,514	0.13%
2021/01/05	1	54.10	0	0.00	54.50	1	1,484	0.07%
2020/12/15	0	0.00	1	54.60	54.30	-1	1,498	-0.07%
2020/12/11	0	0.00	2	55.40	54.20	-2	1,508	-0.13%
2020/12/07	1	54.50	0	0.00	54.80	1	1,471	0.07%
2020/12/03	1	55.30	0	0.00	55.50	1	1,452	0.07%
2020/11/30	1.1	56.14	0	0.00	55.30	1.1	1,454	0.08%
2020/11/27	1	56.40	1	56.30	56.30	0	1,440	0.00%
2020/11/25	1	55.90	0	0.00	55.90	1	1,359	0.07%
2020/11/20	0	0.00	1	56.50	56.50	-1	1,278	-0.08%
2020/11/12	0	0.00	3	55.37	55.00	-3	1,330	-0.23%
2020/11/11	0	0.00	6	55.13	55.30	-6	1,417	-0.42%
2020/11/09	0	0.00	0.1	54.00	54.00	-0.1	1,473	-0.01%
2020/11/04	1	52.90	0.3	53.20	53.40	0.7	1,590	0.04%
2020/11/03	0	0.00	1	52.50	52.70	-1	1,638	-0.06%
2020/10/30	0	0.00	1	50.90	50.10	-1	1,731	-0.06%
2020/10/21	0	0.00	1	50.90	50.40	-1	1,883	-0.05%
2020/09/23	1	49.90	0	0.00	50.10	1	3,308	0.03%
2020/09/01	0	0.00	5	51.10	51.40	-5	3,474	-0.14%
2020/08/31	0	0.00	3	51.30	51.60	-3	3,522	-0.09%
2020/08/27	0	0.00	0.8	52.00	51.90	-0.8	3,533	-0.02%
2020/08/20	5	49.30	3	50.37	50.50	2	3,527	0.06%
2020/08/19	1	54.10	0	0.00	53.90	1	3,463	0.03%
2020/08/18	2	56.10	6	55.72	56.70	-4	3,414	-0.12%
2020/08/17	4	55.93	10	56.75	57.00	-6	3,336	-0.18%
2020/08/13	3	53.90	5	53.42	54.30	-2	3,181	-0.06%
2020/08/12	2	52.40	1	52.40	53.50	1	3,112	0.03%
2020/08/11	1	51.60	1	51.80	51.50	0	3,057	0.00%
2020/08/10	0	0.00	2	51.70	51.90	-2	3,023	-0.07%
2020/08/07	3	51.83	3	51.40	51.60	0	2,997	0.00%
2020/08/06	2	54.25	2	54.30	53.70	0	2,945	0.00%
2020/08/05	1	51.50	0	0.00	51.50	1	2,844	0.04%
2020/08/04	1	50.90	0	0.00	51.20	1	2,873	0.03%
2020/08/03	11	50.68	0	0.00	50.10	11	2,890	0.38%
2020/07/29	1	51.00	0	0.00	51.40	1	2,908	0.03%
2020/07/28	0	0.00	3	51.80	51.10	-3	2,907	-0.10%
2020/07/27	2	53.05	0	0.00	52.50	2	2,887	0.07%
2020/07/24	1	54.10	4	53.20	52.70	-3	2,897	-0.10%
2020/07/23	0	0.00	1	55.50	55.40	-1	2,847	-0.04%
2020/07/22	5	56.92	0	0.00	56.30	5	2,817	0.18%
2020/07/21	2	55.95	2.3	56.18	56.50	-0.3	2,727	-0.01%
2020/07/20	3	53.80	3	53.60	53.50	0	2,554	0.00%
2020/07/17	1	51.30	0	0.00	50.60	1	2,475	0.04%
2020/07/13	1	54.60	0	0.00	55.70	1	2,498	0.04%
2020/07/09	5	53.44	0	0.00	53.70	5	2,302	0.22%
2020/07/08	4	53.90	1	53.90	53.30	3	2,217	0.14%
2020/07/03	0	0.00	5	50.20	50.60	-5	1,985	-0.25%
2020/06/22	0	0.00	1	48.20	48.00	-1	1,910	-0.05%
2020/06/12	0	0.00	2	45.25	45.90	-2	2,102	-0.10%
2020/06/08	1	46.90	10	47.42	46.80	-9	2,309	-0.39%
2020/05/14	0	0.00	2	48.10	48.05	-2	3,098	-0.06%
2020/05/13	3	48.87	0	0.00	49.70	3	3,138	0.10%
2020/05/12	0	0.00	1	49.40	48.50	-1	3,147	-0.03%
2020/05/11	0.4	49.40	0	0.00	49.40	0.4	3,181	0.01%
2020/05/05	1	47.20	0	0.00	47.05	1	3,154	0.03%
2020/05/04	10	46.69	0	0.00	46.45	10	3,166	0.32%
2020/04/28	0	0.00	10	45.90	45.90	-10	3,248	-0.31%
2020/04/21	0	0.00	1	46.50	45.10	-1	3,371	-0.03%
2020/04/07	0	0.00	2	45.18	45.55	-2	3,776	-0.05%
2020/03/27	5	41.82	0	0.00	41.55	5	4,000	0.12%
2020/03/24	0	0.00	2	39.98	40.60	-2	3,911	-0.05%
2020/03/19	1	38.45	0	0.00	35.60	1	3,858	0.03%
2020/03/13	2	42.48	1	44.80	44.30	1	3,806	0.03%
2020/03/12	2	46.98	0	0.00	46.90	2	3,729	0.05%
2020/03/06	0	0.00	5	51.60	52.20	-5	3,593	-0.14%
2020/03/04	1	51.30	0	0.00	51.80	1	3,644	0.03%
2020/03/03	0	0.00	1	50.90	51.30	-1	3,653	-0.03%
2020/03/02	0	0.00	1	48.40	48.15	-1	3,540	-0.03%
2020/02/27	3	48.37	5	47.10	47.00	-2	3,462	-0.06%
2020/02/26	2	47.93	3	47.48	47.30	-1	3,377	-0.03%
2020/02/24	0	0.00	1	47.05	46.90	-1	3,344	-0.03%
2020/02/20	4	46.98	3	47.20	47.30	1	3,318	0.03%
2020/02/19	2	46.00	2	45.90	45.95	0	3,249	0.00%
2020/02/18	0	0.00	1	46.20	45.65	-1	3,287	-0.03%
2020/02/17	4	45.95	3	45.80	45.60	1	3,230	0.03%
2020/02/14	0	0.00	1	44.15	45.20	-1	3,117	-0.03%
2020/02/11	0	0.00	1	42.55	43.10	-1	2,966	-0.03%
2020/02/03	1	41.00	1	42.80	42.50	0	2,790	0.00%
2020/01/30	2	46.73	0	0.00	45.90	2	2,698	0.07%
2020/01/20	2	50.60	0	0.00	51.00	2	2,644	0.08%
2020/01/16	1	50.60	0	0.00	50.40	1	2,585	0.04%
2020/01/15	1	51.90	1	51.90	50.60	0	2,574	0.00%
2020/01/14	1	51.70	0	0.00	52.20	1	2,532	0.04%
2020/01/07	2	49.25	1	50.60	50.80	1	2,286	0.04%
2020/01/06	1	53.10	3	51.73	50.50	-2	2,209	-0.09%
2020/01/03	2	51.15	0	0.00	51.40	2	2,094	0.10%
2020/01/02	0	0.00	5	49.03	50.70	-5	2,034	-0.25%
2019/12/31	2	48.08	1	48.00	48.00	1	1,932	0.05%
2019/12/27	0	0.00	1	47.50	48.00	-1	1,842	-0.05%
2019/12/26	4	47.46	3	48.58	47.00	1	1,792	0.06%
2019/12/24	0	0.00	1	46.95	46.95	-1	1,676	-0.06%
2019/12/18	2	46.05	0	0.00	46.00	2	1,718	0.12%
2019/12/16	3	46.62	1	47.00	46.35	2	1,714	0.12%
2019/12/13	1	46.05	1	45.55	46.00	0	1,702	0.00%
2019/12/12	3	46.40	3	46.70	46.55	0	1,694	0.00%
2019/12/11	0	0.00	1	46.95	46.95	-1	1,671	-0.06%
2019/12/03	0	0.00	1	45.50	45.65	-1	1,605	-0.06%
2019/11/29	4	46.50	26	45.53	44.85	-22	1,569	-1.40%
2019/11/28	0	0.00	1	44.00	45.35	-1	1,469	-0.07%
2019/11/27	0	0.00	2	43.00	42.90	-2	1,387	-0.14%
2019/11/26	1	42.10	0	0.00	42.30	1	1,400	0.07%
2019/11/25	5	42.60	0	0.00	42.20	5	1,402	0.36%
2019/11/22	6	42.53	0	0.00	42.40	6	1,411	0.42%
2019/11/20	1	43.00	0	0.00	43.00	1	1,431	0.07%
2019/11/18	0	0.00	1	44.35	44.35	-1	1,466	-0.07%
2019/11/15	0	0.00	18	44.84	44.80	-18	1,494	-1.20%
2019/11/14	2	44.45	0	0.00	43.75	2	1,470	0.14%
2019/11/12	0	0.00	2	43.55	44.10	-2	1,487	-0.13%
2019/11/11	1	43.10	0	0.00	43.20	1	1,510	0.07%
2019/11/01	0	0.00	1	44.20	44.20	-1	1,706	-0.06%
2019/10/22	0	0.00	1	42.40	42.30	-1	2,559	-0.04%
2019/10/14	5	41.10	0	0.00	41.10	5	2,845	0.18%
2019/10/08	7	40.89	0	0.00	41.20	7	2,829	0.25%
2019/09/27	1	42.60	3	42.50	42.55	-2	2,829	-0.07%
2019/09/26	3	44.00	0	0.00	44.00	3	2,823	0.11%
2019/09/25	2	43.63	0	0.00	43.80	2	2,848	0.07%
2019/09/23	0	0.00	1	45.10	44.85	-1	2,876	-0.03%
2019/09/20	9	44.23	1	44.20	43.70	8	2,870	0.28%
2019/09/17	1	44.80	0	0.00	44.70	1	2,876	0.03%
2019/09/16	1	44.90	0	0.00	45.30	1	2,895	0.03%
2019/09/12	1	44.85	1	44.85	45.55	0	2,903	0.00%
2019/09/11	0	0.00	1	43.85	43.45	-1	2,897	-0.03%
2019/09/09	1	43.00	0	0.00	43.10	1	2,948	0.03%
2019/09/02	0	0.00	2	44.33	44.95	-2	2,959	-0.07%
2019/08/26	1	42.15	0	0.00	42.90	1	3,010	0.03%
2019/08/08	2	41.40	0	0.00	41.30	2	3,127	0.06%
2019/08/02	2	43.20	5	42.53	42.15	-3	3,233	-0.09%
2019/08/01	4	45.55	0	0.00	44.90	4	3,228	0.12%
2019/07/31	12	48.10	21	48.22	48.50	-9	3,101	-0.29%
2019/07/30	5	47.35	4	46.83	46.75	1	2,981	0.03%
2019/07/29	0	0.00	10	45.35	45.55	-10	3,047	-0.33%
2019/07/25	0	0.00	2	47.15	47.10	-2	3,429	-0.06%
2019/07/24	0	0.00	4	46.50	46.45	-4	3,392	-0.12%
2019/07/23	1	47.00	9	45.38	46.90	-8	3,335	-0.24%
2019/07/19	8	44.19	7	44.49	44.75	1	3,225	0.03%
2019/07/18	3	43.20	2	43.18	43.15	1	3,142	0.03%
2019/07/17	1	42.45	0	0.00	42.30	1	3,089	0.03%
2019/07/12	1	42.45	0	0.00	41.90	1	3,099	0.03%
2019/07/11	0	0.00	1	42.00	42.00	-1	3,106	-0.03%
2019/07/10	1	42.20	0	0.00	42.10	1	3,119	0.03%
2019/06/27	0	0.00	1	42.80	42.90	-1	3,112	-0.03%
2019/06/19	0	0.00	2	41.98	42.20	-2	3,052	-0.07%
2019/06/13	0	0.00	1	40.00	39.70	-1	2,959	-0.03%
2019/06/10	0	0.00	1	38.25	38.15	-1	2,867	-0.03%
2019/06/04	0	0.00	1	38.10	37.95	-1	2,846	-0.04%
2019/06/03	1	37.45	1	37.85	37.65	0	2,847	0.00%
2019/05/31	2	39.03	0	0.00	38.65	2	2,836	0.07%
2019/05/30	1	37.55	2	37.90	38.80	-1	2,755	-0.04%
2019/05/23	3	38.87	0	0.00	38.50	3	2,694	0.11%
2019/05/22	0	0.00	5	40.10	40.15	-5	2,786	-0.18%
2019/05/20	0	0.00	1	42.00	40.85	-1	2,880	-0.03%
2019/05/17	0	0.00	1	42.55	41.70	-1	2,939	-0.03%
2019/05/16	3	45.82	1	46.00	43.65	2	2,886	0.07%
2019/05/14	0	0.00	1	43.50	45.55	-1	2,828	-0.04%
2019/05/13	2	45.35	0	0.00	45.40	2	2,759	0.07%
2019/05/09	2	46.90	2	46.65	46.95	0	2,664	0.00%
2019/05/08	8	47.59	7	47.15	47.60	1	2,606	0.04%
2019/05/07	13	47.91	12	47.77	46.50	1	2,506	0.04%
2019/05/06	3	46.10	2	46.30	45.55	1	2,362	0.04%
2019/05/03	35	45.23	33	45.69	45.85	2	2,244	0.09%
2019/05/02	38	42.63	48	42.67	43.25	-10	1,987	-0.50%
2019/04/30	0	0.00	4	39.65	39.70	-4	1,855	-0.22%
2019/04/26	1	39.70	0	0.00	39.70	1	1,849	0.05%
2019/04/19	0	0.00	1	41.00	41.15	-1	1,841	-0.05%
2019/04/09	5	39.65	0	0.00	39.70	5	1,908	0.26%
2019/04/03	0	0.00	1	40.50	40.20	-1	1,877	-0.05%
2019/04/02	1	40.15	0	0.00	39.70	1	1,852	0.05%
2019/04/01	2	39.25	1	39.50	39.40	1	1,813	0.06%
2019/03/27	0	0.00	11	38.71	38.90	-11	1,787	-0.62%
2019/03/21	0	0.00	1	39.20	39.10	-1	1,824	-0.05%
2019/03/12	0	0.00	2	37.80	37.55	-2	1,886	-0.11%
2019/02/27	3	37.73	3	38.17	37.90	0	2,101	0.00%
2019/02/25	0	0.00	6	38.60	38.50	-6	2,184	-0.27%
2019/02/21	11	39.60	28	39.40	38.75	-17	2,223	-0.76%
2019/02/20	7	38.86	26	38.63	38.30	-19	2,178	-0.87%
2019/02/19	7	38.70	7	38.54	38.50	0	2,193	0.00%
2019/02/18	2	37.58	1	37.25	38.05	1	2,119	0.05%
2019/02/15	1	36.35	0	0.00	36.40	1	2,047	0.05%
2019/01/29	1	36.65	1	36.80	36.85	0	1,941	0.00%
2019/01/28	0	0.00	1	36.15	35.90	-1	1,907	-0.05%
2019/01/24	0	0.00	2	36.63	36.20	-2	1,900	-0.11%
2019/01/22	0	0.00	1	35.45	35.65	-1	1,822	-0.05%
2019/01/08	1	35.75	0	0.00	35.60	1	1,887	0.05%
2019/01/03	0	0.00	1	34.85	35.00	-1	1,852	-0.05%
2018/12/25	1	34.00	0	0.00	34.20	1	1,877	0.05%
2018/12/21	0	0.00	1	34.70	34.75	-1	1,944	-0.05%
2018/12/20	1	34.20	0	0.00	34.10	1	1,934	0.05%
2018/12/18	12	34.92	12	35.33	35.40	0	1,898	0.00%
2018/12/17	1	34.35	1	34.25	34.75	0	1,854	0.00%
2018/12/13	0	0.00	1	34.60	34.65	-1	1,856	-0.05%
2018/12/12	1	34.70	0	0.00	34.40	1	1,877	0.05%
2018/12/11	1	34.10	0	0.00	34.20	1	1,870	0.05%
2018/12/07	3	34.82	2	35.03	34.80	1	1,881	0.05%
2018/12/06	1	34.60	0	0.00	34.25	1	1,883	0.05%
2018/12/05	1	36.95	1	36.90	36.85	0	1,841	0.00%
2018/12/04	2	38.10	1	37.45	37.85	1	1,886	0.05%
2018/12/03	11	38.07	11	38.25	37.85	0	1,900	0.00%
2018/11/30	1	36.65	0	0.00	36.60	1	1,865	0.05%
2018/11/28	1	36.50	42	36.73	36.45	-41	1,795	-2.28%
2018/11/27	1	35.45	2	35.20	35.50	-1	1,735	-0.06%
2018/11/22	43	36.71	2	36.45	35.35	41	1,694	2.42%
2018/11/21	2	35.85	11	36.23	36.35	-9	1,610	-0.56%
2018/11/19	0	0.00	1	36.30	35.45	-1	1,518	-0.07%
2018/11/16	1	34.60	2	35.50	35.00	-1	1,433	-0.07%
2018/11/15	1	34.25	4	34.00	33.95	-3	1,356	-0.22%
2018/11/14	1	33.75	0	0.00	33.35	1	1,352	0.07%
2018/11/13	2	33.00	0	0.00	33.15	2	1,342	0.15%
2018/11/08	16	32.40	0	0.00	32.20	16	1,373	1.16%
2018/11/01	1	31.15	0	0.00	31.70	1	1,544	0.06%
2018/10/16	1	32.50	0	0.00	32.00	1	1,696	0.06%
2018/10/15	14	30.90	1	31.45	31.40	13	1,686	0.77%
2018/10/11	4	29.25	0	0.00	29.50	4	1,676	0.24%
2018/10/05	5	32.80	32	33.03	33.00	-27	1,608	-1.68%
2018/09/27	1	34.40	0	0.00	34.50	1	1,496	0.07%
2018/09/26	0	0.00	1	35.00	34.65	-1	1,498	-0.07%
2018/09/19	0	0.00	1	34.70	34.40	-1	1,499	-0.07%
2018/09/18	1	34.55	0	0.00	34.00	1	1,493	0.07%
2018/09/14	1	35.05	0	0.00	35.70	1	1,486	0.07%
2018/09/10	11	34.39	0	0.00	34.50	11	1,524	0.72%
2018/09/07	1	36.70	0	0.00	38.00	1	1,481	0.07%
2018/09/06	1	39.75	0	0.00	39.60	1	1,456	0.07%
2018/09/04	5	41.50	0	0.00	41.65	5	1,429	0.35%
2018/09/03	10	42.05	10	41.40	41.40	0	1,451	0.00%
2018/08/31	10	41.50	0	0.00	41.50	10	1,462	0.68%
2018/08/29	1	41.90	1	42.40	42.60	0	1,472	0.00%
2018/08/28	2	41.70	2	42.10	41.65	0	1,483	0.00%
2018/08/23	1	41.30	0	0.00	41.30	1	1,601	0.06%
2018/08/22	0	0.00	1	42.60	41.65	-1	1,622	-0.06%
2018/08/20	2	40.95	0	0.00	40.90	2	1,655	0.12%
2018/08/13	3	42.77	0	0.00	42.65	3	1,765	0.17%
2018/08/08	0	0.00	12	46.29	46.15	-12	1,763	-0.68%
2018/08/07	0	0.00	1	45.95	45.70	-1	1,701	-0.06%
2018/08/03	0	0.00	12	45.23	45.35	-12	1,723	-0.70%
2018/08/02	3	44.32	0	0.00	44.10	3	1,814	0.17%
2018/08/01	1	44.60	3	44.95	44.80	-2	1,841	-0.11%
2018/07/31	1	43.00	0	0.00	44.00	1	1,807	0.06%
2018/07/30	1	42.35	0	0.00	42.40	1	1,816	0.06%
2018/07/26	0	0.00	1	43.35	42.70	-1	1,906	-0.05%
2018/07/25	1	44.50	2	43.85	43.45	-1	1,903	-0.05%
2018/07/24	0	0.00	1	44.90	45.05	-1	1,890	-0.05%
2018/07/20	1	45.15	1	45.45	44.35	0	1,921	0.00%
2018/07/19	1	44.95	1	45.25	45.05	0	1,919	0.00%
2018/07/18	2	44.70	0	0.00	44.80	2	1,945	0.10%
2018/07/17	0	0.00	1	44.35	44.00	-1	1,935	-0.05%
2018/07/16	1	43.45	0	0.00	43.65	1	1,926	0.05%
2018/07/13	2	43.50	1	43.50	43.80	1	1,933	0.05%
2018/07/10	1	42.25	0	0.00	42.00	1	1,945	0.05%
2018/07/02	0	0.00	2	42.93	42.80	-2	1,971	-0.10%
2018/06/25	1	41.75	0	0.00	41.60	1	1,996	0.05%
2018/06/22	1	42.50	0	0.00	42.65	1	1,990	0.05%
2018/06/21	12	42.67	1	42.70	42.70	11	1,985	0.55%
2018/06/20	1	42.50	1	42.80	42.75	0	2,007	0.00%
2018/06/19	3	45.02	4	44.55	44.55	-1	1,983	-0.05%
2018/06/15	5	45.75	15	46.50	46.40	-10	1,964	-0.51%
2018/06/14	1	45.70	12	46.14	45.70	-11	1,953	-0.56%
2018/06/12	1	44.75	0	0.00	44.50	1	1,950	0.05%
2018/06/11	1	45.55	0	0.00	44.50	1	1,981	0.05%
2018/06/08	1	45.80	0	0.00	45.50	1	2,048	0.05%
2018/06/05	1	46.65	4	46.73	45.75	-3	2,051	-0.15%
2018/06/04	2	46.38	2	46.70	46.65	0	2,044	0.00%
2018/06/01	12	46.25	19	46.11	46.00	-7	2,014	-0.35%
2018/05/28	0	0.00	2	44.00	44.80	-2	1,949	-0.10%
2018/05/25	10	45.09	9	44.74	44.30	1	1,957	0.05%
2018/05/23	5	45.50	10	45.00	44.60	-5	1,941	-0.26%
2018/05/22	8	45.90	3	46.12	45.65	5	1,928	0.26%
2018/05/21	0	0.00	4	45.85	45.90	-4	1,897	-0.21%
2018/05/18	12	44.73	9	45.16	45.00	3	1,863	0.16%
2018/05/17	1	44.00	1	44.00	44.00	0	1,840	0.00%
2018/05/16	6	44.80	13	44.87	44.10	-7	1,844	-0.38%
2018/05/15	17	44.35	13	44.47	44.50	4	1,858	0.22%
2018/05/14	22	43.75	16	43.92	43.65	6	1,945	0.31%
2018/05/11	3	43.50	2	43.45	43.35	1	1,951	0.05%
2018/05/10	12	42.90	15	43.11	43.60	-3	1,905	-0.16%
2018/05/09	8	41.23	7	41.54	41.10	1	1,795	0.06%
2018/05/07	10	40.50	0	0.00	40.15	10	1,806	0.55%
2018/05/04	0	0.00	1	40.95	40.70	-1	1,795	-0.06%
2018/05/02	0	0.00	1	39.65	39.60	-1	1,903	-0.05%
2018/04/24	2	41.28	2	40.58	40.30	0	2,174	0.00%
2018/04/23	1	42.70	0	0.00	42.10	1	2,218	0.05%
2018/04/19	1	43.25	1	43.45	43.05	0	2,343	0.00%
2018/04/18	10	42.55	0	0.00	42.20	10	2,383	0.42%
2018/04/16	2	42.83	0	0.00	42.40	2	2,523	0.08%
2018/04/13	0	0.00	1	43.90	42.75	-1	2,592	-0.04%
2018/04/12	1	42.35	0	0.00	43.45	1	2,718	0.04%
2018/04/03	2	43.08	0	0.00	42.95	2	3,255	0.06%
2018/04/02	0	0.00	1	44.10	43.90	-1	3,429	-0.03%
2018/03/26	1	43.60	0	0.00	43.30	1	5,169	0.02%
2018/03/23	1	43.15	0	0.00	43.50	1	5,274	0.02%
2018/03/20	1	45.60	0	0.00	45.75	1	5,295	0.02%
2018/03/19	13	46.39	0	0.00	45.95	13	5,327	0.24%
2018/03/14	2	46.65	3	47.23	48.05	-1	5,282	-0.02%
2018/03/13	0	0.00	1	45.20	45.30	-1	5,208	-0.02%
2018/03/09	1	44.90	0	0.00	45.10	1	5,300	0.02%
2018/03/08	1	45.00	0	0.00	45.45	1	5,340	0.02%
2018/03/05	11	46.00	0	0.00	46.00	11	5,591	0.20%
2018/03/02	2	47.13	0	0.00	46.70	2	5,729	0.03%
2018/02/27	1	49.00	1	48.50	48.80	0	5,792	0.00%
2018/02/22	0	0.00	1	48.00	47.90	-1	5,921	-0.02%
2018/02/12	21	45.57	0	0.00	45.75	21	5,920	0.35%
2018/02/08	0	0.00	1	48.60	46.65	-1	5,879	-0.02%
2018/02/07	2	48.05	1	47.00	47.50	1	5,854	0.02%
2018/02/06	3	46.82	9	46.66	45.45	-6	5,802	-0.10%
2018/01/31	5	53.02	0	0.00	53.10	5	5,662	0.09%
2018/01/29	1	52.40	0	0.00	52.50	1	5,647	0.02%
2018/01/25	1	51.30	1	51.50	51.50	0	5,601	0.00%
2018/01/23	2	53.65	8	53.28	53.20	-6	5,431	-0.11%
2018/01/22	8	55.93	0	0.00	55.50	8	5,397	0.15%
2018/01/19	1	55.00	0	0.00	54.80	1	5,567	0.02%
2018/01/18	0	0.00	1	56.50	55.80	-1	5,535	-0.02%
2018/01/17	1	56.40	5	56.64	56.50	-4	5,508	-0.07%
2018/01/16	0	0.00	25	56.71	58.50	-25	5,500	-0.45%
2018/01/15	1	57.40	0	0.00	57.00	1	5,450	0.02%
2018/01/12	2	57.55	0	0.00	58.50	2	5,404	0.04%
2018/01/11	2	57.05	0.1	56.70	56.70	1.9	5,356	0.04%
2018/01/10	1	60.10	0	0.00	58.60	1	5,262	0.02%
2018/01/09	0	0.00	2	59.80	60.20	-2	5,217	-0.04%
2018/01/08	2	58.70	0	0.00	59.10	2	5,159	0.04%
2018/01/03	1	64.30	1	64.00	63.40	0	4,910	0.00%
2018/01/02	2	62.25	2	63.70	63.90	0	4,777	0.00%