• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台虹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台虹

(8039)
可現股當沖
  • 股價
    45.20
  • 漲跌
    ▲0.80
  • 漲幅
    +1.80%
  • 成交量
    2,100張
  • 產業
    上市 電子零組件類股

  • 426人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台虹 (8039)籌碼相關－元大-基隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-基隆 券商分點個股進出

元大-基隆 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/20744.95245.3545.5052,2020.23%
2025/01/16844.0000.0043.5082,1960.36%
2025/01/13143.65343.7342.95-22,316-0.09%
2025/01/101048.752.849.1046.957.22,2200.33%
2025/01/09247.9000.0047.8021,8230.11%
2025/01/08344.5500.0044.4531,6220.18%
2025/01/03044.6000.0044.2001,7740.00%
2024/12/31144.8000.0044.8512,0760.05%
2024/12/26146.1000.0045.8012,4940.04%
2024/12/2300.00146.1547.10-12,775-0.04%
2024/12/190.245.4400.0045.750.22,8810.01%
2024/12/16246.00646.0745.65-43,277-0.12%
2024/12/11347.57247.7547.4013,9430.03%
2024/12/04349.3000.0049.2034,2030.07%
2024/11/28448.0000.0047.9544,4610.09%
2024/11/200.147.8000.0047.650.18,1820.00%
2024/11/1800.000.548.2848.10-0.58,172-0.01%
2024/11/14248.4000.0048.1028,1690.02%
2024/11/1300.00148.8549.15-18,162-0.01%
2024/11/12349.40448.8048.80-18,164-0.01%
2024/11/11249.73149.6049.9518,1460.01%
2024/11/0800.00151.9050.30-18,133-0.01%
2024/11/06551.3000.0050.6058,0780.06%
2024/11/05251.5500.0051.5028,0730.02%
2024/11/04451.80151.7051.5038,1060.04%
2024/11/01551.5000.0052.2058,1380.06%
2024/10/30654.4200.0053.2068,1560.07%
2024/10/29654.0700.0054.3068,1760.07%
2024/10/23157.60157.4057.4008,1660.00%
2024/10/222.557.70358.0057.00-0.58,172-0.01%
2024/10/210.555.70256.9557.90-1.58,113-0.02%
2024/10/18154.8000.0054.6018,0440.01%
2024/10/15355.63254.7054.3018,0490.01%
2024/10/14155.0000.0055.2018,0450.01%
2024/10/11554.846.154.9555.00-1.18,024-0.01%
2024/10/09255.4500.0055.3028,0110.02%
2024/10/08757.31456.6556.6037,9740.04%
2024/10/071560.26260.4059.80137,8940.16%
2024/10/04562.301563.0161.20-107,849-0.13%
2024/10/0100.00661.1561.00-67,691-0.08%
2024/09/30760.2700.0059.9077,6450.09%
2024/09/274.160.56262.2061.302.17,6260.03%
2024/09/26460.45160.3059.9037,4950.04%
2024/09/255.361.5500.0061.405.37,3970.07%
2024/09/242.361.53161.3061.101.37,3350.02%
2024/09/232.561.561161.5361.20-8.57,301-0.12%
2024/09/201263.4000.0062.40127,2770.16%
2024/09/184.363.92263.4062.202.37,1730.03%
2024/09/16265.45266.5065.2007,1200.00%
2024/09/131267.461069.0768.0027,0330.03%
2024/09/1200.00466.8368.90-46,719-0.06%
2024/09/11264.00164.3064.0016,6770.01%
2024/09/10161.9000.0063.0016,8420.01%
2024/09/0900.00164.0065.60-16,853-0.01%
2024/09/061064.50165.0064.6097,0620.13%
2024/09/051.567.4300.0066.501.57,0560.02%
2024/09/04366.3300.0067.0036,9930.04%
2024/09/030.569.3200.0069.200.56,9740.01%
2024/09/02169.1000.0069.2017,0210.01%
2024/08/30469.1800.0068.6046,9720.06%
2024/08/291269.811770.7170.10-56,895-0.07%
2024/08/282070.95571.0270.10156,4910.23%
2024/08/272869.0129.369.7072.70-1.35,776-0.02%
2024/08/26465.38567.3666.10-14,644-0.02%
2024/08/23960.022460.3562.20-153,851-0.39%
2024/08/2200.00355.7356.60-33,321-0.09%
2024/08/2100.00152.2051.70-13,185-0.03%
2024/08/20151.90251.8051.60-13,169-0.03%
2024/08/19150.90151.1051.1003,1800.00%
2024/08/16151.70151.9051.5003,2080.00%
2024/08/15050.90150.3050.50-13,182-0.03%
2024/08/1200.00149.9049.80-13,175-0.03%
2024/08/022.852.4900.0051.602.83,1660.09%
2024/07/31154.9000.0054.6013,1470.03%
2024/07/2600.00154.9054.80-13,127-0.03%
2024/07/23254.2500.0054.4023,1850.06%
2024/07/22158.5000.0058.6013,1920.03%
2024/07/1800.00161.0062.40-13,208-0.03%
2024/07/17163.3000.0062.4013,1710.03%
2024/07/16262.0000.0062.4023,1460.06%
2024/07/1500.00261.9562.30-23,114-0.06%
2024/07/12760.5300.0061.1073,0900.23%
2024/07/1100.00161.3061.50-13,087-0.03%
2024/07/10161.300.260.7060.600.83,0590.03%
2024/07/0900.00161.6061.30-13,024-0.03%
2024/07/08163.51264.2063.10-12,949-0.03%
2024/07/05263.801163.0862.50-92,839-0.32%
2024/07/04159.0000.0059.1012,6950.04%
2024/07/0300.00558.5058.80-52,679-0.19%
2024/07/02258.4500.0058.0022,6580.08%
2024/06/27157.7000.0057.8012,6130.04%
2024/06/26558.40659.3358.50-12,591-0.04%
2024/06/25156.80157.6057.7002,5430.00%
2024/06/24258.95358.7058.50-12,501-0.04%
2024/06/21759.41358.7758.3042,4530.16%
2024/06/20359.23558.9458.80-22,288-0.09%
2024/06/18258.55757.8357.70-52,096-0.24%
2024/06/17959.08359.0358.6062,0260.30%
2024/06/14157.70157.5057.6001,8280.00%
2024/06/13759.09258.5558.9051,7510.29%
2024/06/12155.80556.2056.70-41,502-0.27%
2024/06/1100.00155.0055.00-11,423-0.07%
2024/06/07154.6000.0054.0011,3920.07%
2024/06/06154.80353.7753.80-21,332-0.15%
2024/06/0400.00351.4052.20-31,219-0.25%
2024/05/301052.1100.0052.30101,2150.82%
2024/05/29153.2000.0053.2011,2050.08%
2024/05/28454.2000.0053.7041,1980.33%
2024/05/27154.8000.0054.4011,1810.08%
2024/05/2300.00252.8052.70-21,157-0.17%
2024/05/17151.50151.5051.6001,1550.00%
2024/05/15251.6500.0051.4021,1560.17%
2024/05/10251.0000.0051.2021,1390.18%
2024/05/09252.3000.0052.3021,1110.18%
2024/05/08153.8000.0053.3011,0920.09%
2024/05/0700.002052.7053.20-201,034-1.93%
2024/05/0300.00652.4050.80-6959-0.63%
2024/04/29150.10352.2052.50-2932-0.21%
2024/04/2500.00349.6850.50-3828-0.36%
2024/04/23148.20147.7047.3007510.00%
2024/04/1700.002047.8748.75-20787-2.54%
2024/04/10148.0000.0048.2018630.12%
2024/04/09448.7100.0048.0048670.46%
2024/03/2800.00146.4546.60-11,371-0.07%
2024/03/20145.8000.0045.9511,3530.07%
2024/03/1100.00145.2545.20-11,344-0.07%
2024/03/0800.001645.0445.00-161,343-1.19%
2024/03/061046.2700.0046.55101,3210.76%
2024/03/01045.7000.0045.3001,2880.00%
2024/02/26046.3000.0046.3001,2640.00%
2024/02/211147.061147.1447.0001,2220.00%
2024/02/19248.751249.0249.15-101,173-0.85%
2024/02/1600.00148.4048.70-11,156-0.09%
台虹 相關文章