擎亞 (8096)-元大-基隆券商分點個股進出

台股 » 個股 » 擎亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

擎亞

(8096)

可現股當沖

股價
26.70
漲跌
▲0.70
漲幅
+2.69%
成交量
2,971張
產業
上櫃電子通路類股
172人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

擎亞 (8096)籌碼相關－元大-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-基隆券商分點個股進出
元大-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	1	26.75	1	26.45	26.70	0	22,703	0.00%
2024/04/23	2	26.40	0	0.00	26.00	2	23,775	0.01%
2024/04/22	17.2	26.37	3	26.45	26.00	14.2	25,221	0.06%
2024/04/19	6	27.71	4	27.94	27.60	2	26,184	0.01%
2024/04/18	3	29.25	3	28.85	28.70	0	27,433	0.00%
2024/04/17	1	28.40	3	28.48	28.50	-2	28,021	-0.01%
2024/04/16	17	28.20	3	27.95	27.95	14	28,646	0.05%
2024/04/15	9	30.38	3	31.07	30.10	6	28,817	0.02%
2024/04/12	30	31.25	22	32.15	30.75	8	28,966	0.03%
2024/04/11	27	31.19	23	31.28	30.65	4	29,395	0.01%
2024/04/10	56.2	32.17	23.1	32.87	31.15	33.1	29,384	0.11%
2024/04/09	0	0.00	3	32.60	32.90	-3	28,388	-0.01%
2024/04/08	10.1	28.89	8.1	29.50	29.95	2	28,324	0.01%
2024/04/03	16.1	26.60	26	26.87	27.25	-10	28,099	-0.04%
2024/04/02	8	26.21	4	26.14	26.50	4	28,790	0.01%
2024/04/01	9	27.03	18	26.86	25.90	-9	28,884	-0.03%
2024/03/29	9	26.02	4	25.84	25.65	5	28,476	0.02%
2024/03/28	4	25.35	0	0.00	25.45	4	28,399	0.01%
2024/03/27	41	26.15	81	25.64	25.65	-40	28,356	-0.14%
2024/03/26	42	26.42	4	25.93	26.10	38	28,314	0.13%
2024/03/25	3	25.77	4	26.10	25.95	-1	28,214	0.00%
2024/03/22	7	25.81	4	25.40	25.40	3	28,141	0.01%
2024/03/21	46	25.27	54	25.90	25.90	-8	28,061	-0.03%
2024/03/20	0	0.00	2	24.95	24.70	-2	27,837	-0.01%
2024/03/19	1	25.30	0	0.00	25.15	1	27,888	0.00%
2024/03/18	6	26.04	4	25.65	25.65	2	27,954	0.01%
2024/03/15	2	25.63	2	26.25	26.25	0	28,237	0.00%
2024/03/14	3	25.38	3	26.00	25.60	0	28,296	0.00%
2024/03/13	14	25.94	12	25.70	25.50	2	28,274	0.01%
2024/03/12	32	26.93	46	27.74	26.45	-14	28,015	-0.05%
2024/03/11	2	25.20	9	25.59	25.75	-7	27,146	-0.03%
2024/03/08	4	24.58	9	24.66	24.80	-5	26,918	-0.02%
2024/03/07	5	24.24	7	23.73	23.60	-2	26,700	-0.01%
2024/03/06	1	25.00	0	0.00	24.85	1	26,802	0.00%
2024/03/05	7	25.21	1	26.25	25.00	6	26,949	0.02%
2024/03/04	0	0.00	7	25.84	25.70	-7	26,843	-0.03%
2024/03/01	9	25.71	7	25.66	25.55	2	26,700	0.01%
2024/02/29	6	25.43	6	25.49	26.00	0	26,438	0.00%
2024/02/27	67	27.12	41	25.76	25.15	26	26,173	0.10%
2024/02/26	1	27.05	15	26.41	27.50	-14	25,109	-0.06%
2024/02/23	16	25.56	24.2	26.09	25.00	-8.2	24,671	-0.03%
2024/02/22	1	24.75	4	25.34	24.75	-3	24,185	-0.01%
2024/02/21	9	25.10	4	25.00	24.80	5	24,035	0.02%
2024/02/20	11	25.50	77	25.15	25.15	-66	23,813	-0.28%
2024/02/19	88.1	26.77	17	26.62	26.15	71.1	23,554	0.30%
2024/02/16	11	25.16	17	25.74	26.15	-6	22,687	-0.03%
2024/02/15	2	23.83	1.1	23.80	23.80	0.9	22,250	0.00%
2024/02/05	2	23.70	12.5	22.88	22.75	-10.5	22,019	-0.05%
2024/02/02	5	23.90	4	23.73	23.55	1	21,762	0.00%
2024/02/01	16	24.98	10	24.43	24.35	6	21,500	0.03%
2024/01/31	33.1	25.87	46	25.33	25.30	-12.9	21,130	-0.06%
2024/01/30	19	25.78	22	25.51	25.35	-3	20,623	-0.01%
2024/01/29	51	25.71	63	25.81	25.35	-12	20,156	-0.06%
2024/01/26	34	24.80	27	24.72	24.65	7	19,442	0.04%
2024/01/25	171	27.03	139	27.16	25.50	32	18,870	0.17%	大買/大賣/
2024/01/24	9	24.49	36	25.34	25.85	-27	16,662	-0.16%
2024/01/23	28	23.71	24	23.79	23.50	4	16,039	0.02%
2024/01/22	5	23.94	3	23.05	23.05	2	15,611	0.01%
2024/01/19	13	24.02	27	24.14	23.90	-14	15,295	-0.09%
2024/01/18	65	24.19	42	24.21	24.20	23	14,799	0.16%
2024/01/17	36	24.58	42	24.63	23.90	-6	14,085	-0.04%
2024/01/16	58	24.33	37	24.24	23.75	21	12,966	0.16%
2024/01/15	33	23.25	41	23.99	24.65	-8	11,469	-0.07%
2024/01/12	28	22.49	34	22.34	22.45	-6	10,400	-0.06%
2024/01/11	26	22.06	22	22.25	22.70	4	8,988	0.04%
2024/01/10	73	19.87	79.2	20.21	20.65	-6.2	8,267	-0.07%
2024/01/09	12	17.98	14	18.49	18.80	-2	7,404	-0.03%
2024/01/08	17	19.15	19	19.22	18.15	-2	6,896	-0.03%
2024/01/05	130.2	19.17	132	19.32	18.90	-1.9	6,463	-0.03%	大買/大賣/
2024/01/04	34	18.70	12.8	18.76	19.00	21.2	5,256	0.40%
2024/01/03	11.2	16.93	11	17.15	17.30	0.2	4,686	0.00%
2024/01/02	1	16.00	1	15.95	15.80	0	4,403	0.00%
2023/12/29	3.2	16.33	17	16.29	16.15	-13.9	4,292	-0.32%
2023/12/28	17	16.25	3	16.68	16.00	14	4,012	0.35%
2023/12/27	1	14.50	3.1	15.12	15.75	-2.1	3,111	-0.07%
2023/12/26	0	0.00	1	14.40	14.35	-1	2,837	-0.04%
2023/12/25	2	13.98	2	14.25	13.80	0	2,719	0.00%
2023/12/21	1	14.05	0	0.00	13.65	1	2,579	0.04%
2023/12/20	0	0.00	1	14.60	14.25	-1	2,533	-0.04%
2023/12/19	2	13.93	2	14.35	14.15	0	2,483	0.00%
2023/12/18	1	14.20	0	0.00	14.25	1	2,435	0.04%
2023/12/15	5	14.65	3	14.88	14.40	2	2,359	0.08%
2023/12/14	0	0.00	1	15.00	15.40	-1	2,225	-0.04%
2023/12/13	0	0.00	2	14.93	14.75	-2	2,079	-0.10%
2023/12/12	5	15.14	4	15.09	14.90	1	1,913	0.05%
2023/12/11	12	14.31	10	14.45	14.70	2	1,418	0.14%
2023/12/08	0	0.00	10	13.40	13.40	-10	1,145	-0.87%
2023/12/05	0	0.00	12	12.40	12.70	-12	913	-1.31%
2023/12/01	16	13.32	5	13.26	13.35	11	760	1.44%
2023/11/30	5	12.62	4	12.90	12.90	1	473	0.21%
2023/10/25	0	0.00	5	11.25	11.25	-5	236	-2.11%
2023/10/19	0	0.00	0	10.90	10.90	0	239	0.00%
2023/10/03	1	10.75	0	0.00	10.70	1	440	0.22%
2023/09/18	0	0.00	1	10.75	10.75	-1	501	-0.20%
2023/09/05	0	0.00	0.3	10.95	10.90	-0.3	520	-0.05%
2023/08/23	0	0.00	10	10.55	10.50	-10	541	-1.85%
2023/08/21	0	0.00	0.1	10.60	10.60	-0.1	545	-0.02%
2023/08/16	0	0.00	5	10.26	10.35	-5	543	-0.92%
2023/07/27	4	12.05	0	0.00	12.10	4	457	0.87%
2023/07/21	2	12.15	0	0.00	12.15	2	451	0.44%
2023/07/14	2	12.25	0	0.00	12.25	2	379	0.53%
2023/07/12	2	12.20	7	12.20	11.95	-5	346	-1.44%
2023/07/11	2	12.20	0	0.00	12.20	2	338	0.59%
2023/07/10	5	12.40	0	0.00	12.25	5	315	1.58%
2023/07/07	1	11.85	0	0.00	11.80	1	265	0.38%
2023/07/03	0	11.60	0	0.00	11.60	0	217	0.01%
2023/06/21	2	11.65	1	11.70	11.70	1	218	0.46%
2023/06/19	4	11.75	0	0.00	11.70	4	216	1.85%
2023/06/02	6	11.64	0	0.00	11.65	6	372	1.61%
2023/06/01	0.1	11.45	0	0.00	11.45	0.1	371	0.01%
2023/05/16	0.1	11.45	0	0.00	11.45	0.1	401	0.01%
2023/04/28	0	11.45	0	0.00	11.50	0	401	0.00%
2023/04/17	0	0.00	1	11.70	11.75	-1	389	-0.26%
2023/04/14	0	11.70	0	0.00	11.70	0	385	0.01%
2023/04/10	0.1	11.45	0	0.00	11.45	0.1	383	0.01%
2023/03/21	1	11.50	0	0.00	11.50	1	491	0.20%
2023/03/07	1	12.10	0	0.00	12.10	1	450	0.22%
2023/03/06	0.9	11.90	0	0.00	11.90	0.9	328	0.29%
2023/02/21	0	0.00	3	12.00	12.05	-3	312	-0.96%
2023/02/16	1	11.85	0	0.00	11.85	1	304	0.33%
2023/01/16	0	0.00	2	11.60	11.55	-2	316	-0.63%
2023/01/11	2	11.65	0	0.00	11.65	2	322	0.62%
2023/01/06	0	11.75	0	0.00	11.80	0	336	0.01%
2022/12/26	2	11.95	0	0.00	11.85	2	370	0.54%
2022/12/20	1	12.50	0	0.00	12.30	1	354	0.28%
2022/12/09	0	11.90	0	0.00	11.90	0	279	0.01%
2022/12/02	0	12.10	0	0.00	12.10	0	293	0.01%
2022/11/18	0	11.70	0	0.00	11.70	0	432	0.00%
2022/11/16	0	0.00	8	11.65	11.65	-8	444	-1.80%
2022/09/27	0	0.00	0	12.30	12.40	0	715	0.00%
2022/09/06	0	0.00	10	12.75	12.80	-10	1,551	-0.64%
2022/09/02	10	13.33	0	0.00	13.25	10	2,056	0.49%
2022/08/23	0	0.00	1	13.20	13.15	-1	3,715	-0.03%
2022/08/22	2	13.83	0	0.00	13.80	2	3,779	0.05%
2022/08/18	0	0.00	4	13.50	13.60	-4	4,002	-0.10%
2022/08/17	2	13.40	0	0.00	13.45	2	4,178	0.05%
2022/08/16	2	13.45	0	0.00	13.45	2	4,517	0.04%
2022/08/05	1	13.05	2	12.98	12.95	-1	5,757	-0.02%
2022/08/04	1	12.70	0	0.00	12.75	1	5,752	0.02%
2022/08/03	0	0.00	3	13.05	12.80	-3	5,746	-0.05%
2022/08/02	3	13.35	0	0.00	13.20	3	5,736	0.05%
2022/08/01	0	0.00	3	13.23	13.45	-3	5,728	-0.05%
2022/07/28	11	12.92	1	13.05	12.85	10	5,706	0.18%
2022/07/27	0	0.00	2	12.90	12.95	-2	5,699	-0.04%
2022/07/26	4	13.03	2	13.15	12.90	2	5,694	0.04%
2022/07/25	0	0.00	0	13.20	13.20	0	5,682	0.00%
2022/07/22	1	13.30	0	0.00	13.25	1	5,676	0.02%
2022/07/15	0	12.70	0	0.00	12.70	0	5,643	0.00%
2022/06/30	11	13.30	13	13.18	13.20	-2	5,526	-0.04%
2022/06/29	2	13.58	0	0.00	13.60	2	5,503	0.04%
2022/06/28	3	13.90	3	13.65	13.80	0	5,464	0.00%
2022/06/27	0	13.20	0	0.00	13.30	0	4,999	0.00%
2022/06/24	1	13.30	0	0.00	13.10	1	4,987	0.02%
2022/06/16	1	14.20	0	0.00	13.70	1	4,817	0.02%
2022/06/13	5	14.73	1	14.45	14.50	4	4,656	0.09%
2022/06/10	2	15.30	4	14.98	14.75	-2	4,204	-0.05%
2022/06/08	10	15.35	8	15.56	15.30	2	3,304	0.06%
2022/06/06	11	15.54	10	15.45	14.95	1	2,782	0.04%
2022/06/01	6	15.80	9	15.88	15.55	-3	2,704	-0.11%
2022/05/30	6	15.62	6	15.35	15.40	0	2,451	0.00%
2022/05/27	3	15.70	0.1	15.60	15.25	2.9	2,381	0.12%
2022/05/26	1	15.75	1	15.55	15.10	0	2,250	0.00%
2022/05/25	1	15.90	2	16.12	15.70	-1	2,132	-0.05%
2022/05/24	8	16.01	7	15.61	16.05	1	1,952	0.05%
2022/05/23	17	15.18	51	15.35	15.50	-34	1,609	-2.11%
2022/05/20	43	15.61	45.4	15.60	14.70	-2.4	1,334	-0.18%
2022/05/19	13	14.52	3	14.85	15.20	10	993	1.01%
2022/05/18	6	14.89	5	14.76	14.35	1	853	0.12%
2022/05/17	0	0.00	15	14.15	14.15	-15	659	-2.28%
2022/05/16	3	14.58	9	14.46	14.35	-6	574	-1.04%
2022/05/13	0	0.00	10	13.50	13.50	-10	363	-2.75%
2022/05/10	9	12.79	0	0.00	12.75	9	337	2.67%
2022/04/19	6	13.10	0	0.00	13.10	6	438	1.37%
2022/04/13	0	0.00	2	13.25	13.25	-2	570	-0.35%
2022/04/07	0	0.00	1	13.10	13.00	-1	706	-0.14%
2022/03/31	0	13.45	0	0.00	13.30	0	822	0.00%
2022/03/28	1	13.30	0	0.00	13.40	1	1,052	0.10%
2022/03/23	2	13.60	0	0.00	13.60	2	1,281	0.16%
2022/03/11	1	13.20	0	0.00	13.30	1	1,981	0.05%
2022/02/24	1	13.60	0	0.00	13.30	1	2,224	0.04%
2022/02/17	0	0.00	6	13.95	13.95	-6	2,271	-0.26%
2022/02/14	0	0.00	5	13.68	13.55	-5	2,264	-0.22%
2022/02/09	5	13.75	0	0.00	13.85	5	2,275	0.22%
2022/01/11	13	14.43	4	14.38	14.20	9	2,192	0.41%
2021/12/29	0	0.00	10	15.55	15.55	-10	1,926	-0.52%
2021/12/27	0	0.00	1	15.40	15.50	-1	1,854	-0.05%
2021/12/24	3	15.40	0	0.00	15.20	3	1,826	0.16%
2021/12/23	0	0.00	4	15.40	15.40	-4	1,801	-0.22%
2021/12/16	0	0.00	1	15.10	15.30	-1	1,428	-0.07%
2021/12/15	0	0.00	2	15.55	15.40	-2	1,363	-0.15%
2021/12/14	21	15.57	2	15.65	15.05	19	1,128	1.68%
2021/12/13	2	15.10	15.1	15.10	15.10	-13.1	843	-1.55%
2021/11/30	0	0.00	1	13.10	13.10	-1	730	-0.14%
2021/11/29	1	12.95	0	0.00	12.90	1	728	0.14%
2021/11/26	0	0.00	2	13.65	13.25	-2	715	-0.28%
2021/11/25	22	14.28	0	0.00	13.75	22	681	3.23%
2021/11/24	10	13.40	12	13.98	14.05	-2	608	-0.34%
2021/11/15	1	12.70	1	12.65	12.65	0	518	0.00%
2021/11/01	2	12.95	0	0.00	12.90	2	836	0.24%
2021/09/14	0	0.00	5	13.32	13.25	-5	2,797	-0.18%
2021/09/10	3	13.25	0	0.00	13.25	3	2,967	0.10%
2021/09/08	2	13.25	0	0.00	13.15	2	3,263	0.06%
2021/08/31	1	13.55	1	13.65	13.60	0	3,894	0.00%
2021/08/20	1	12.80	0	0.00	12.75	1	3,888	0.03%
2021/08/19	1	12.75	0	0.00	12.55	1	3,876	0.03%
2021/08/16	1	13.00	5	13.05	12.90	-4	3,840	-0.10%
2021/08/09	1	15.05	0	0.00	15.10	1	3,747	0.03%
2021/08/03	0	0.00	1	15.55	15.60	-1	3,699	-0.03%
2021/08/02	1	15.95	0	0.00	15.35	1	3,660	0.03%
2021/07/28	0	0.00	9	14.40	14.35	-9	3,526	-0.26%
2021/07/27	0	0.00	5	14.90	15.05	-5	3,508	-0.14%
2021/07/26	0	0.00	17	15.34	15.25	-17	3,510	-0.48%
2021/07/23	1	15.00	0	0.00	14.80	1	3,486	0.03%
2021/07/22	30	15.38	0	0.00	15.35	30	3,437	0.87%
2021/07/21	6	14.94	2	15.33	15.75	4	3,261	0.12%
2021/07/15	0	0.00	3	13.95	14.05	-3	3,180	-0.09%
2021/07/14	3	13.78	0	0.00	13.80	3	3,202	0.09%
2021/07/09	1	14.65	0	0.00	14.60	1	2,882	0.03%
2021/07/07	0	0.00	1	14.50	14.30	-1	3,107	-0.03%
2021/07/06	3	14.52	0	0.00	14.50	3	3,140	0.10%
2021/07/05	6	14.83	0	0.00	14.85	6	3,253	0.18%
2021/07/02	0	0.00	2	14.00	14.40	-2	3,254	-0.06%
2021/07/01	4	14.00	6	14.01	13.90	-2	3,420	-0.06%
2021/06/29	2	14.03	1	13.95	13.85	1	3,417	0.03%
2021/06/28	2	14.30	2	14.55	14.25	0	3,406	0.00%
2021/06/25	3	14.60	0	0.00	14.25	3	3,605	0.08%
2021/06/24	1	14.45	1	14.55	14.60	0	3,513	0.00%
2021/06/23	0	0.00	5	14.06	13.95	-5	3,468	-0.14%
2021/06/18	19	14.34	5	14.40	14.30	14	3,286	0.43%
2021/06/17	1	15.25	2	15.10	15.55	-1	3,109	-0.03%
2021/06/16	13	15.21	7	15.51	15.50	6	3,062	0.20%
2021/06/15	0	0.00	1	14.60	15.10	-1	2,612	-0.04%
2021/06/11	1	13.75	10	13.75	13.75	-9	2,537	-0.35%
2021/06/10	1	12.45	0	0.00	12.50	1	2,484	0.04%
2021/05/25	1	12.45	0	0.00	12.35	1	2,550	0.04%
2021/05/21	0	0.00	1	11.55	11.75	-1	2,560	-0.04%
2021/05/13	0	0.00	1	11.70	11.70	-1	2,532	-0.04%
2021/05/05	1	13.85	0	0.00	13.70	1	2,453	0.04%
2021/04/29	3	15.15	0	0.00	15.10	3	2,500	0.12%
2021/04/28	2	15.60	0	0.00	15.35	2	2,502	0.08%
2021/04/27	10	15.40	5	15.80	15.55	5	2,541	0.20%
2021/04/22	0	0.00	1	15.70	15.10	-1	2,599	-0.04%
2021/04/21	0	0.00	1	15.35	15.45	-1	2,583	-0.04%
2021/04/20	1	15.10	0	0.00	15.15	1	2,722	0.04%
2021/04/19	0	0.00	1	15.10	15.05	-1	2,739	-0.04%
2021/04/15	4	15.05	0	0.00	15.15	4	2,684	0.15%
2021/04/13	2	15.55	1	15.50	15.00	1	2,593	0.04%
2021/04/12	1	14.75	1	14.85	14.45	0	2,456	0.00%
2021/04/09	5	14.80	1	14.65	14.65	4	2,405	0.17%
2021/04/07	3	14.23	0	0.00	14.15	3	2,206	0.14%
2021/04/01	0	0.00	1	13.40	13.40	-1	2,011	-0.05%
2021/03/24	0	0.00	0.3	13.20	13.25	-0.3	1,755	-0.02%
2021/03/22	0	0.00	2	13.70	13.55	-2	1,778	-0.11%
2021/03/19	1	13.35	0	0.00	13.50	1	1,763	0.06%
2021/03/09	0	0.00	6	13.20	12.95	-6	2,101	-0.29%
2021/02/24	0	0.00	2	13.00	13.00	-2	2,374	-0.08%
2021/02/22	2	13.05	0	0.00	13.05	2	2,416	0.08%
2021/02/18	0	0.00	3	12.75	12.75	-3	2,401	-0.12%
2021/02/03	3	12.17	0	0.00	12.20	3	2,398	0.13%
2021/01/14	0	0.00	11	13.87	14.00	-11	2,092	-0.53%
2021/01/13	5	13.65	23	13.73	13.60	-18	2,014	-0.89%
2021/01/08	0	0.00	0	12.50	12.70	0	1,769	0.00%
2021/01/06	2	12.98	3	12.78	12.75	-1	1,766	-0.06%
2021/01/05	1	13.10	5	13.20	13.10	-4	1,760	-0.23%
2020/12/28	0	0.00	163	12.69	12.80	-163	1,695	-9.61%	大賣/鉅額交易
2020/12/25	2	12.80	0	0.00	12.80	2	1,686	0.12%
2020/12/23	0	0.00	3	12.55	12.50	-3	1,672	-0.18%
2020/12/21	13	12.50	2	12.55	12.65	11	1,701	0.65%
2020/12/16	0	0.00	2	12.75	12.70	-2	1,719	-0.12%
2020/12/15	2	12.45	0	0.00	12.50	2	1,691	0.12%
2020/12/14	0	0.00	8	12.65	12.65	-8	1,686	-0.47%
2020/12/11	3	12.43	0	0.00	12.40	3	1,673	0.18%
2020/12/10	15	12.97	3	12.65	12.65	12	1,650	0.73%
2020/12/09	0	0.00	10	14.15	13.95	-10	1,535	-0.65%
2020/12/08	2	13.95	1.1	14.00	13.95	0.9	1,531	0.06%
2020/12/07	20	14.22	11	14.43	14.35	9	1,538	0.59%
2020/12/04	17	13.69	1	13.65	13.70	16	1,386	1.15%
2020/12/03	3	13.52	5	13.70	13.30	-2	1,372	-0.15%
2020/12/01	1	13.35	4	13.73	13.65	-3	1,393	-0.22%
2020/11/30	23	13.45	0	0.00	13.35	23	1,422	1.62%
2020/11/27	0	0.00	2	13.25	13.30	-2	1,573	-0.13%
2020/11/25	2	13.00	1	13.05	12.95	1	1,813	0.06%
2020/11/23	33	13.47	29	13.38	13.55	4	1,750	0.23%
2020/11/16	0	0.00	2	12.35	12.25	-2	1,618	-0.12%
2020/11/13	2	12.30	0	0.00	12.25	2	1,659	0.12%
2020/11/10	0	0.00	3	12.65	12.35	-3	1,721	-0.17%
2020/11/05	0	0.00	4	12.15	12.20	-4	1,687	-0.24%
2020/10/21	1	12.50	0	0.00	12.20	1	1,624	0.06%
2020/10/07	5	11.75	0	0.00	11.70	5	1,597	0.31%
2020/09/24	0	0.00	1	11.80	11.45	-1	1,807	-0.06%
2020/09/22	0	0.00	1	12.10	12.05	-1	1,808	-0.06%
2020/09/21	1	12.55	0	0.00	12.20	1	1,804	0.06%
2020/09/08	0	0.00	1	12.65	12.50	-1	1,793	-0.06%
2020/09/03	0	0.00	3	13.50	13.25	-3	1,737	-0.17%
2020/09/02	4	13.84	2	13.60	13.20	2	1,691	0.12%
2020/09/01	2	13.88	0	0.00	13.90	2	1,569	0.13%
2020/08/26	0	0.00	1	12.40	12.30	-1	1,391	-0.07%
2020/08/24	1	12.55	0	0.00	12.45	1	1,465	0.07%
2020/08/13	0	0.00	1	12.40	12.20	-1	1,559	-0.06%
2020/07/28	1	11.30	0	0.00	11.35	1	1,834	0.05%
2020/07/13	0	0.00	30	12.45	12.50	-30	2,161	-1.39%
2020/07/09	0	0.00	30	13.00	13.00	-30	2,287	-1.31%
2020/07/08	60	13.29	0	0.00	13.25	60	2,287	2.62%
2020/07/07	0	0.00	1	12.60	12.50	-1	2,205	-0.05%
2020/06/01	0	0.00	5	12.85	12.85	-5	1,845	-0.27%
2020/05/29	5	12.60	0	0.00	12.55	5	1,800	0.28%
2020/05/25	0	0.00	1	12.35	12.45	-1	1,641	-0.06%
2020/05/21	0	0.00	0.1	11.30	11.35	-0.1	1,500	-0.01%
2020/05/15	0	0.00	4	11.10	11.50	-4	1,541	-0.26%
2020/05/12	43	11.12	46	11.10	11.05	-3	1,472	-0.20%
2020/05/11	2	12.40	0	0.00	12.25	2	1,408	0.14%
2020/05/07	0	0.00	2	12.33	11.80	-2	1,344	-0.15%
2020/05/06	0	0.00	2	11.75	11.45	-2	1,276	-0.16%
2020/05/05	0	0.00	2	11.35	11.40	-2	1,319	-0.15%
2020/05/04	3	11.17	0	0.00	11.25	3	1,299	0.23%
2020/04/28	2	12.20	10	12.26	11.45	-8	1,251	-0.64%
2020/04/27	4	11.70	18	11.41	11.90	-14	1,144	-1.22%
2020/04/24	0	0.00	8	11.05	10.85	-8	1,065	-0.75%
2020/04/23	10	10.80	6	11.05	10.95	4	1,054	0.38%
2020/04/22	2	10.55	0	0.00	10.55	2	1,032	0.19%
2020/04/21	32	10.72	0	0.00	10.60	32	1,014	3.15%
2020/04/16	0	0.00	50	10.81	11.20	-50	924	-5.41%
2020/04/15	0	0.00	5	11.34	10.70	-5	895	-0.56%
2020/04/07	11	8.94	0	0.00	8.96	11	726	1.51%
2020/04/06	7	8.78	0	0.00	8.76	7	733	0.95%
2020/03/30	32	8.34	0	0.00	8.43	32	763	4.19%
2020/03/11	0	0.00	10	10.65	10.45	-10	864	-1.16%
2020/02/20	5	11.25	0	0.00	11.20	5	901	0.55%
2020/02/11	3	11.00	3	10.65	10.70	0	810	0.00%
2020/02/05	0.2	9.92	0	0.00	9.92	0.2	726	0.03%
2020/01/07	0	0.00	2	11.10	11.00	-2	786	-0.25%
2019/12/18	3	11.70	0	0.00	12.00	3	1,468	0.20%
2019/12/02	0	0.00	2	10.80	10.70	-2	1,645	-0.12%
2019/11/20	0	0.00	3	11.35	11.35	-3	1,570	-0.19%
2019/11/15	0	0.00	3	10.45	10.50	-3	1,513	-0.20%
2019/11/14	3	10.40	0	0.00	10.40	3	1,512	0.20%
2019/11/07	3	11.05	0	0.00	10.95	3	1,492	0.20%
2019/11/06	0	0.00	45	10.71	10.75	-45	1,479	-3.04%
2019/10/17	0	0.00	3	11.40	11.45	-3	1,435	-0.21%
2019/10/15	0	0.00	7	11.40	11.05	-7	1,402	-0.50%
2019/10/09	0	0.00	1	11.30	11.20	-1	1,394	-0.07%
2019/10/08	2	11.50	0	0.00	11.65	2	1,368	0.15%
2019/10/07	0	0.00	1	12.10	12.00	-1	1,350	-0.07%
2019/10/04	4	12.00	5	12.16	12.10	-1	1,332	-0.08%
2019/10/03	5	12.60	6	12.66	12.50	-1	1,269	-0.08%
2019/10/02	12	12.53	0	0.00	12.45	12	1,230	0.98%
2019/10/01	3	12.77	11	13.57	12.50	-8	1,180	-0.68%
2019/09/27	26	12.55	65	12.66	12.90	-39	901	-4.32%
2019/09/26	0	0.00	22	11.70	11.75	-22	561	-3.92%
2019/09/25	0	0.00	20	10.60	10.70	-20	513	-3.90%
2019/09/20	54	10.68	0	0.00	10.45	54	492	10.97%
2019/09/19	41	10.59	0	0.00	10.70	41	482	8.49%
2019/09/18	0	0.00	3	10.20	10.50	-3	447	-0.67%
2019/09/09	10	10.20	0	0.00	10.20	10	356	2.80%
2019/04/11	0	0.00	3	10.00	10.00	-3	362	-0.83%
2019/03/19	15	10.09	0	0.00	10.00	15	341	4.39%
2018/10/15	0	0.00	0.4	9.06	8.88	-0.4	437	-0.10%
2018/08/03	0	0.00	10.7	12.50	12.60	-10.7	588	-1.82%
2018/07/30	20	12.95	0	0.00	12.85	20	597	3.35%
2018/07/24	10	12.53	0	0.00	12.65	10	597	1.67%
2018/06/07	0	0.00	2	14.60	14.90	-2	572	-0.35%
2018/05/31	1	13.65	1	14.05	13.80	0	495	0.00%
2018/05/30	2	13.73	2	13.75	14.25	0	442	0.00%
2018/05/29	1	13.00	3	12.40	13.00	-2	361	-0.55%
2018/05/23	1	11.60	0	0.00	11.70	1	321	0.31%
2018/05/18	1	11.75	0	0.00	11.80	1	335	0.30%
2018/05/17	1	11.85	0	0.00	11.80	1	349	0.29%
2018/04/19	0	0.00	2	13.05	12.95	-2	619	-0.32%
2018/01/29	0	0.00	1	14.60	14.60	-1	794	-0.13%
2018/01/19	2	15.10	0	0.00	15.10	2	863	0.23%