擎亞 (8096)-元大-基隆券商分點個股進出

台股 » 個股 » 擎亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

擎亞

(8096)

可現股當沖

股價
41.80
漲跌
▲0.15
漲幅
+0.36%
成交量
17,720張
產業
上櫃電子通路類股
199人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

擎亞 (8096)籌碼相關－元大-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-基隆券商分點個股進出
元大-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	9	39.43	6	40.03	41.65	3	3,969	0.08%
2025/01/21	1.1	39.15	1	39.80	39.20	0.1	3,738	0.00%
2025/01/20	0	0.00	1	35.75	36.25	-1	3,603	-0.03%
2025/01/17	1	34.55	0	0.00	34.60	1	3,639	0.03%
2025/01/15	0	0.00	1	35.60	35.15	-1	3,721	-0.03%
2025/01/13	0	34.70	0	0.00	34.80	0	3,793	0.00%
2025/01/10	1	36.60	0	0.00	36.75	1	3,825	0.03%
2025/01/06	0	37.60	0	0.00	37.30	0	3,958	0.00%
2024/12/30	1	37.55	1	38.05	37.40	0	4,173	0.00%
2024/12/27	0	38.10	0	0.00	38.15	0	4,239	0.00%
2024/12/26	0	0.00	1	39.00	38.60	-1	4,308	-0.02%
2024/12/24	1	38.90	0	0.00	38.40	1	4,767	0.02%
2024/12/20	5	38.55	5	38.45	38.45	0	4,966	0.00%
2024/12/18	2	38.50	0	0.00	38.85	2	5,271	0.04%
2024/12/16	2	39.20	0	0.00	38.05	2	5,576	0.04%
2024/12/13	1	40.85	1	40.80	39.70	0	5,727	0.00%
2024/12/12	0	0.00	7	41.20	41.30	-7	5,798	-0.12%
2024/12/11	3	41.60	2	41.83	41.40	1	5,861	0.02%
2024/12/10	8	41.81	0.1	41.45	41.00	8	5,888	0.14%
2024/12/09	7.1	44.02	15.1	44.42	45.00	-8.1	5,879	-0.14%
2024/12/06	2	40.75	2	41.90	42.00	0	5,763	0.00%
2024/12/05	2	41.03	3.1	40.72	40.55	-1.1	5,844	-0.02%
2024/12/04	4.1	41.33	6	41.70	41.10	-1.9	5,976	-0.03%
2024/11/27	2	40.55	2	40.50	40.50	0	7,121	0.00%
2024/11/26	2	40.58	1	40.95	40.95	1	7,426	0.01%
2024/11/25	0	0.00	3	39.72	41.15	-3	7,891	-0.04%
2024/11/21	1	37.65	0	0.00	37.70	1	8,782	0.01%
2024/11/20	0	37.50	0	0.00	37.50	0	9,984	0.00%
2024/11/18	1	37.16	0	0.00	37.10	1	11,360	0.01%
2024/11/15	1	38.60	0	0.00	38.60	1	11,903	0.01%
2024/11/14	0	38.60	0	0.00	38.35	0	13,721	0.00%
2024/11/12	11	39.41	2	39.38	38.90	9	16,643	0.05%
2024/11/11	5	42.82	2	42.05	42.20	3	17,230	0.02%
2024/11/08	17	44.99	14	44.83	44.45	3	17,408	0.02%
2024/11/07	0	0.00	6	43.21	43.50	-6	17,255	-0.03%
2024/11/06	1	39.30	1	39.55	39.55	0	17,563	0.00%
2024/11/05	1	39.25	1	39.70	39.15	0	17,723	0.00%
2024/11/04	0	38.60	0	0.00	39.10	0	17,886	0.00%
2024/10/30	1	39.50	0	0.00	39.45	1	18,147	0.01%
2024/10/28	6	39.98	0	0.00	39.80	6	18,721	0.03%
2024/10/25	7	40.50	19	40.84	40.70	-12	18,795	-0.06%
2024/10/24	6	42.14	1	41.95	41.95	5	18,863	0.03%
2024/10/23	2	43.75	1	44.25	43.40	1	18,884	0.01%
2024/10/22	1	42.60	0	0.00	42.70	1	19,071	0.01%
2024/10/21	1	43.25	1	42.85	42.85	0	19,224	0.00%
2024/10/18	1	44.15	1	43.95	43.35	0	19,427	0.00%
2024/10/17	0	0.00	2	43.43	43.95	-2	19,504	-0.01%
2024/10/16	1	43.10	1	42.10	42.40	0	19,836	0.00%
2024/10/15	3	43.50	8	42.53	42.30	-5	19,833	-0.03%
2024/10/14	4	43.99	1	43.55	43.45	3	19,815	0.02%
2024/10/11	14	44.41	19	44.03	44.10	-5	19,800	-0.03%
2024/10/09	0	0.00	6	46.27	44.10	-6	19,842	-0.03%
2024/10/07	1	44.95	1	45.50	45.50	0	19,999	0.00%
2024/10/04	4	44.73	0	0.00	44.25	4	20,023	0.02%
2024/10/01	5	45.27	3	45.20	46.00	2	20,088	0.01%
2024/09/30	5	46.04	0	0.00	45.65	5	20,088	0.02%
2024/09/27	2	48.08	9	47.61	47.35	-7	20,133	-0.03%
2024/09/26	22	48.56	14	48.98	48.10	8	20,163	0.04%
2024/09/25	5	47.40	1	46.80	46.80	4	20,091	0.02%
2024/09/24	9	46.74	10	46.91	47.50	-1	20,183	0.00%
2024/09/23	15	46.32	10	47.11	46.95	5	20,200	0.02%
2024/09/20	17	46.02	12	45.84	44.90	5	20,386	0.02%
2024/09/19	7	43.97	5	44.39	45.80	2	20,481	0.01%
2024/09/18	11	45.28	4	45.35	44.20	7	20,526	0.03%
2024/09/16	7	47.33	6	46.28	46.00	1	20,630	0.00%
2024/09/13	2	48.13	2	48.63	48.20	0	21,082	0.00%
2024/09/12	3	50.05	2	50.20	49.05	1	22,326	0.00%
2024/09/11	2	49.80	1	50.60	49.35	1	23,869	0.00%
2024/09/10	11	50.76	6	50.45	49.85	5	24,188	0.02%
2024/09/09	9	50.94	4	51.30	51.60	5	24,702	0.02%
2024/09/06	10	48.60	1	49.85	50.30	9	24,871	0.04%
2024/09/05	7	49.32	18	48.15	47.95	-11	24,967	-0.04%
2024/09/04	8	48.76	5	49.37	48.95	3	24,894	0.01%
2024/09/03	17	53.51	4	53.70	52.00	13	24,719	0.05%
2024/09/02	2	52.05	1	51.60	51.60	1	24,573	0.00%
2024/08/30	3	52.20	5	51.76	51.50	-2	25,112	-0.01%
2024/08/29	18	53.40	6	53.13	52.70	12	25,210	0.05%
2024/08/28	5	56.34	12	56.20	55.40	-7	25,323	-0.03%
2024/08/27	11	56.91	14	55.83	57.00	-3	25,088	-0.01%
2024/08/26	5	55.80	21.1	55.74	54.80	-16.1	24,755	-0.06%
2024/08/23	19	53.53	13	53.48	54.50	6	24,513	0.02%
2024/08/22	52	55.82	34	55.12	54.00	18	24,398	0.07%
2024/08/21	10	53.65	46.4	54.02	54.80	-36.4	23,311	-0.16%
2024/08/20	15	53.28	18	53.78	52.50	-3	22,743	-0.01%
2024/08/19	26.3	51.89	4	51.20	51.00	22.3	22,280	0.10%
2024/08/16	87	53.64	63	53.57	52.10	24	22,350	0.11%
2024/08/15	55.1	49.25	72	50.60	52.40	-16.9	21,007	-0.08%
2024/08/14	59	48.98	57	48.68	47.65	2	19,709	0.01%
2024/08/13	13	45.68	13	45.97	48.55	0	18,721	0.00%
2024/08/12	21	44.59	20	44.52	44.15	1	18,992	0.01%
2024/08/09	14	43.98	10	43.91	43.45	4	19,203	0.02%
2024/08/08	7	42.36	6	43.42	42.95	1	18,976	0.01%
2024/08/07	1	38.35	2	39.35	41.25	-1	18,589	-0.01%
2024/08/06	3	37.53	3	37.30	37.50	0	18,667	0.00%
2024/08/05	3	38.35	5	37.75	37.05	-2	18,971	-0.01%
2024/08/02	0	0.00	17	41.33	40.50	-17	19,471	-0.09%
2024/08/01	20.1	45.16	10	44.43	43.15	10.1	20,419	0.05%
2024/07/31	13	42.69	14	43.33	42.80	-1	21,198	0.00%
2024/07/30	7	39.84	1	38.50	42.30	6	22,522	0.03%
2024/07/29	2	42.73	2	40.85	39.55	0	22,894	0.00%
2024/07/26	1	42.70	0	0.00	42.50	1	23,449	0.00%
2024/07/23	23	43.48	25	43.67	42.50	-2	23,564	-0.01%
2024/07/19	3	42.85	3	42.98	42.20	0	23,213	0.00%
2024/07/18	3	41.92	2	42.10	42.45	1	23,016	0.00%
2024/07/17	6	41.63	19	42.30	42.40	-13	22,931	-0.06%
2024/07/15	1	38.10	0	0.00	38.55	1	22,745	0.00%
2024/07/10	0	0.00	1	38.50	37.85	-1	23,270	0.00%
2024/07/09	12	37.19	8	38.46	37.00	4	23,470	0.02%
2024/07/08	1	40.85	1	41.10	40.80	0	24,042	0.00%
2024/07/05	4	41.91	2	41.83	41.70	2	24,549	0.01%
2024/07/04	4	41.05	3.3	40.83	40.75	0.7	25,689	0.00%
2024/07/03	8	41.09	3	41.20	41.10	5	25,770	0.02%
2024/07/02	2	41.40	2	41.70	41.80	0	26,146	0.00%
2024/07/01	13	41.95	7	40.79	40.75	6	26,206	0.02%
2024/06/28	3	44.82	1	44.80	44.00	2	26,086	0.01%
2024/06/27	12	44.87	4	44.49	44.45	8	26,437	0.03%
2024/06/26	25	45.67	40	45.18	45.30	-15	26,460	-0.06%
2024/06/25	5	43.52	5	43.37	43.35	0	26,127	0.00%
2024/06/24	3	44.40	5	44.11	44.05	-2	26,002	-0.01%
2024/06/21	2	44.25	3	44.50	43.95	-1	25,947	0.00%
2024/06/20	21	44.68	29	45.57	44.55	-8	25,782	-0.03%
2024/06/19	61	46.12	51	45.98	46.40	10	25,271	0.04%
2024/06/18	59	44.14	57	44.37	44.75	2	24,265	0.01%
2024/06/17	8	40.71	8	41.40	42.65	0	22,708	0.00%
2024/06/14	20	39.93	42.5	39.61	38.80	-22.5	22,402	-0.10%
2024/06/13	13	38.52	16	39.00	38.20	-3	21,845	-0.01%
2024/06/12	1	36.70	5.6	37.98	38.20	-4.6	21,690	-0.02%
2024/06/11	1	36.45	2	36.50	36.50	-1	21,651	0.00%
2024/06/07	3	36.80	6	36.55	36.85	-3	21,836	-0.01%
2024/06/06	6.3	37.88	3	37.97	36.65	3.3	22,659	0.01%
2024/06/05	14.2	38.81	11	38.92	37.95	3.2	22,686	0.01%
2024/06/04	13	37.70	7	37.66	37.70	6	22,318	0.03%
2024/06/03	3	37.37	11	36.95	37.65	-8	22,153	-0.04%
2024/05/31	8	35.66	1	36.55	35.50	7	21,815	0.03%
2024/05/30	66	36.64	70	36.69	35.90	-4	21,846	-0.02%
2024/05/29	18.2	37.98	6	37.79	37.75	12.2	21,787	0.06%
2024/05/28	1	36.65	9	36.40	36.30	-8	21,593	-0.04%
2024/05/27	53	36.02	53	36.09	35.60	0	21,627	0.00%
2024/05/24	0	0.00	2	35.88	35.80	-2	22,564	-0.01%
2024/05/23	21	36.04	17	36.35	36.00	4	22,877	0.02%
2024/05/22	8	38.33	10	38.19	37.05	-2	23,104	-0.01%
2024/05/21	16	37.59	14	38.21	37.95	2	22,602	0.01%
2024/05/20	7	37.37	5	37.34	36.90	2	22,323	0.01%
2024/05/17	10	37.00	8	37.27	37.25	2	22,237	0.01%
2024/05/16	31	37.44	34	37.15	37.00	-3	22,739	-0.01%
2024/05/15	15	36.28	39	36.48	37.00	-24	22,178	-0.11%
2024/05/14	20	33.55	0	0.00	33.65	20	21,817	0.09%
2024/05/13	2	33.65	14	33.54	33.45	-12	21,925	-0.05%
2024/05/10	3	34.80	4	34.94	34.35	-1	22,049	0.00%
2024/05/09	14	36.47	20	36.36	35.20	-6	22,156	-0.03%
2024/05/08	86	36.37	77.4	36.23	36.60	8.6	22,167	0.04%
2024/05/07	65	36.67	68.6	36.45	35.90	-3.6	21,979	-0.02%
2024/05/06	53	35.32	46.1	35.54	36.40	6.9	21,589	0.03%
2024/05/03	23	34.08	30.1	33.93	33.65	-7.1	20,914	-0.03%
2024/05/02	37	30.58	39	31.44	32.30	-2	21,599	-0.01%
2024/04/30	46	30.57	52.4	30.11	29.40	-6.4	21,725	-0.03%
2024/04/29	3	28.10	14	28.52	28.80	-11	21,454	-0.05%
2024/04/26	10	26.82	1	26.55	26.20	9	21,578	0.04%
2024/04/25	1	26.85	3	26.82	26.55	-2	22,025	-0.01%
2024/04/24	1	26.75	1	26.45	26.70	0	22,703	0.00%
2024/04/23	2	26.40	0	0.00	26.00	2	23,775	0.01%
2024/04/22	17.2	26.37	3	26.45	26.00	14.2	25,221	0.06%
2024/04/19	6	27.71	4	27.94	27.60	2	26,184	0.01%
2024/04/18	3	29.25	3	28.85	28.70	0	27,433	0.00%
2024/04/17	1	28.40	3	28.48	28.50	-2	28,021	-0.01%
2024/04/16	17	28.20	3	27.95	27.95	14	28,646	0.05%
2024/04/15	9	30.38	3	31.07	30.10	6	28,817	0.02%
2024/04/12	30	31.25	22	32.15	30.75	8	28,966	0.03%
2024/04/11	27	31.19	23	31.28	30.65	4	29,395	0.01%
2024/04/10	56.2	32.17	23.1	32.87	31.15	33.1	29,384	0.11%
2024/04/09	0	0.00	3	32.60	32.90	-3	28,388	-0.01%
2024/04/08	10.1	28.89	8.1	29.50	29.95	2	28,324	0.01%
2024/04/03	16.1	26.60	26	26.87	27.25	-10	28,099	-0.04%
2024/04/02	8	26.21	4	26.14	26.50	4	28,790	0.01%
2024/04/01	9	27.03	18	26.86	25.90	-9	28,884	-0.03%
2024/03/29	9	26.02	4	25.84	25.65	5	28,476	0.02%
2024/03/28	4	25.35	0	0.00	25.45	4	28,399	0.01%
2024/03/27	41	26.15	81	25.64	25.65	-40	28,356	-0.14%
2024/03/26	42	26.42	4	25.93	26.10	38	28,314	0.13%
2024/03/25	3	25.77	4	26.10	25.95	-1	28,214	0.00%
2024/03/22	7	25.81	4	25.40	25.40	3	28,141	0.01%
2024/03/21	46	25.27	54	25.90	25.90	-8	28,061	-0.03%
2024/03/20	0	0.00	2	24.95	24.70	-2	27,837	-0.01%
2024/03/19	1	25.30	0	0.00	25.15	1	27,888	0.00%
2024/03/18	6	26.04	4	25.65	25.65	2	27,954	0.01%
2024/03/15	2	25.63	2	26.25	26.25	0	28,237	0.00%
2024/03/14	3	25.38	3	26.00	25.60	0	28,296	0.00%
2024/03/13	14	25.94	12	25.70	25.50	2	28,274	0.01%
2024/03/12	32	26.93	46	27.74	26.45	-14	28,015	-0.05%
2024/03/11	2	25.20	9	25.59	25.75	-7	27,146	-0.03%
2024/03/08	4	24.58	9	24.66	24.80	-5	26,918	-0.02%
2024/03/07	5	24.24	7	23.73	23.60	-2	26,700	-0.01%
2024/03/06	1	25.00	0	0.00	24.85	1	26,802	0.00%
2024/03/05	7	25.21	1	26.25	25.00	6	26,949	0.02%
2024/03/04	0	0.00	7	25.84	25.70	-7	26,843	-0.03%
2024/03/01	9	25.71	7	25.66	25.55	2	26,700	0.01%
2024/02/29	6	25.43	6	25.49	26.00	0	26,438	0.00%
2024/02/27	67	27.12	41	25.76	25.15	26	26,173	0.10%
2024/02/26	1	27.05	15	26.41	27.50	-14	25,109	-0.06%
2024/02/23	16	25.56	24.2	26.09	25.00	-8.2	24,671	-0.03%
2024/02/22	1	24.75	4	25.34	24.75	-3	24,185	-0.01%
2024/02/21	9	25.10	4	25.00	24.80	5	24,035	0.02%
2024/02/20	11	25.50	77	25.15	25.15	-66	23,813	-0.28%
2024/02/19	88.1	26.77	17	26.62	26.15	71.1	23,554	0.30%
2024/02/16	11	25.16	17	25.74	26.15	-6	22,687	-0.03%
2024/02/15	2	23.83	1.1	23.80	23.80	0.9	22,250	0.00%
2024/02/05	2	23.70	12.5	22.88	22.75	-10.5	22,019	-0.05%