越峰 (8121)-元大-基隆券商分點個股進出

台股 » 個股 » 越峰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

越峰

(8121)

股價
44.00
漲跌
▼0.80
漲幅
-1.79%
成交量
1,654張
產業
上櫃電子零組件類股▲0.48%
173人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

越峰 (8121)籌碼相關－元大-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-基隆券商分點個股進出
元大-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/13	26	46.46	0	0.00	44.80	26	1,936	1.34%
2024/06/12	0	0.00	0.3	46.01	46.30	-0.3	1,906	-0.01%
2024/06/05	1	49.15	5	48.50	49.55	-4	1,742	-0.23%
2024/05/30	0	0.00	2	43.20	43.85	-2	1,579	-0.13%
2024/05/28	2	40.10	1	39.90	40.25	1	1,506	0.07%
2024/05/27	2	40.45	0	0.00	40.55	2	1,485	0.13%
2024/05/09	0	0.00	1	35.80	34.80	-1	1,252	-0.08%
2024/05/08	1	36.80	0	0.00	35.85	1	1,209	0.08%
2024/05/07	0	0.00	1	37.45	35.80	-1	1,176	-0.08%
2024/05/06	4	35.23	0	0.00	36.90	4	1,133	0.35%
2024/05/03	0	0.00	2	35.50	34.95	-2	1,060	-0.19%
2024/04/29	0	0.00	1	32.35	33.00	-1	946	-0.11%
2024/04/26	0	0.00	1.2	31.53	31.65	-1.2	913	-0.13%
2024/04/25	1	31.60	0	0.00	31.20	1	896	0.11%
2024/04/22	0	0.00	1	29.00	29.00	-1	864	-0.12%
2024/04/18	2	32.58	0	0.00	32.35	2	795	0.25%
2024/04/16	2	30.28	0	0.00	30.30	2	681	0.29%
2024/04/11	0	0.00	8	28.30	28.75	-8	529	-1.51%
2024/04/10	8	30.07	0	0.00	29.30	8	513	1.56%
2024/04/08	0	0.00	1	27.65	27.85	-1	472	-0.21%
2024/04/03	0	0.00	1	27.25	27.25	-1	467	-0.21%
2024/03/29	2	28.10	0	0.00	27.75	2	427	0.47%
2024/03/15	2	24.70	0	0.00	24.85	2	206	0.97%
2024/02/27	0	0.00	1	25.35	25.40	-1	205	-0.49%
2024/02/15	1	23.35	1	25.30	25.35	0	196	0.00%
2024/01/18	0	0.00	4	23.75	23.65	-4	184	-2.17%
2023/12/28	1	24.75	0	0.00	24.80	1	195	0.51%
2023/12/15	0	0.00	2.2	25.00	24.90	-2.2	188	-1.19%
2023/11/24	1	26.00	0	0.00	26.25	1	181	0.55%
2023/09/14	0	0.00	3	26.02	25.95	-3	354	-0.85%
2023/08/30	0	0.00	1	24.40	24.50	-1	430	-0.23%
2023/07/10	0	0.00	5	29.69	29.50	-5	2,104	-0.24%
2023/06/26	0	0.00	1	29.80	29.30	-1	2,327	-0.04%
2023/06/08	0.1	29.93	0	0.00	29.70	0.1	2,461	0.00%
2023/06/05	0	0.00	1	30.65	30.40	-1	2,547	-0.04%
2023/05/30	0	0.00	1	30.25	29.85	-1	2,544	-0.04%
2023/05/29	1	30.25	2	30.20	30.00	-1	2,540	-0.04%
2023/05/25	1	32.15	0	0.00	32.20	1	2,511	0.04%
2023/05/24	2.5	31.26	1	31.85	31.50	1.5	2,490	0.06%
2023/05/23	4	31.68	4	31.04	31.85	0	2,503	0.00%
2023/05/22	1	28.70	0	0.00	29.10	1	2,465	0.04%
2023/05/19	0	0.00	3	28.70	28.55	-3	2,470	-0.12%
2023/05/17	1	29.10	0	0.00	29.10	1	2,464	0.04%
2023/05/12	10	28.10	21	28.77	28.65	-11	2,461	-0.45%
2023/05/11	10	29.19	0	0.00	28.35	10	2,471	0.40%
2023/05/10	0.1	29.80	0	0.00	29.75	0.1	2,467	0.00%
2023/05/09	0	0.00	2	31.00	29.80	-2	2,462	-0.08%
2023/05/08	1	31.90	2	31.58	31.50	-1	2,436	-0.04%
2023/05/05	5	32.05	2	31.60	31.65	3	2,422	0.12%
2023/05/04	6	31.35	7	31.35	31.70	-1	2,385	-0.04%
2023/05/03	18	32.42	21	32.85	32.40	-3	2,363	-0.13%
2023/05/02	3	30.60	0	0.00	30.45	3	2,183	0.14%
2023/04/28	8	30.73	13	31.18	31.90	-5	2,093	-0.24%
2023/04/25	7	30.94	2	29.20	29.00	5	1,867	0.27%
2023/04/24	0	0.00	2	28.93	29.20	-2	1,771	-0.11%
2023/04/20	4	30.69	3	30.30	29.70	1	1,727	0.06%
2023/04/19	1	30.00	5	29.97	30.25	-4	1,697	-0.24%
2023/04/18	17	30.34	12	29.66	29.65	5	1,675	0.30%
2023/04/17	10.1	30.63	11	30.86	30.85	-1	1,605	-0.06%
2023/04/14	31	28.47	26	28.52	29.50	5	1,424	0.35%
2023/03/29	1	27.85	0	0.00	27.35	1	1,165	0.09%
2023/03/28	11	27.78	22.2	27.97	28.60	-11.2	1,103	-1.02%
2023/03/27	11	27.77	10	28.28	27.05	1	1,031	0.10%
2023/03/24	0	0.00	1	27.70	27.55	-1	979	-0.10%
2023/03/22	1	27.35	11	27.76	26.90	-10	939	-1.06%
2023/03/21	10	27.17	1	27.45	27.10	9	916	0.98%
2023/03/16	1	26.25	0	27.00	26.10	1	885	0.11%
2023/03/08	20	27.78	9	27.72	27.40	11	1,009	1.10%
2023/02/16	0	0.00	1	25.95	26.30	-1	1,009	-0.10%
2023/02/10	1	26.10	0	0.00	26.10	1	998	0.10%
2023/02/09	0	0.00	2	26.20	26.55	-2	989	-0.20%
2023/02/08	0	0.00	1	25.80	25.70	-1	970	-0.10%
2023/02/02	1	26.25	1	26.45	26.50	0	940	0.00%
2023/02/01	1	26.60	2	26.20	26.15	-1	918	-0.11%
2023/01/31	9	25.07	11	25.14	26.45	-2	863	-0.23%
2023/01/30	2	24.05	0	0.00	24.05	2	763	0.26%
2023/01/10	0	0.00	0.6	24.45	24.30	-0.6	760	-0.08%
2023/01/06	10	25.19	10	25.40	25.15	0	796	0.00%
2023/01/04	0	0.00	1	24.65	24.25	-1	802	-0.12%
2022/12/21	0	0.00	2	25.45	25.25	-2	903	-0.22%
2022/12/19	0	0.00	1	26.60	26.35	-1	922	-0.11%
2022/12/14	0	0.00	1	27.80	27.95	-1	942	-0.11%
2022/12/12	0	0.00	6	27.82	27.75	-6	940	-0.64%
2022/12/09	1	28.35	0	0.00	27.70	1	938	0.11%
2022/12/07	2	29.40	3	29.42	28.45	-1	932	-0.11%
2022/12/06	1	29.30	0	0.00	28.70	1	920	0.11%
2022/12/05	0	0.00	1	30.45	29.80	-1	915	-0.11%
2022/12/02	1	29.85	1	30.05	29.85	0	907	0.00%
2022/12/01	7	31.58	1	31.30	30.50	6	891	0.67%
2022/11/30	0	0.00	7	31.20	31.20	-7	788	-0.89%
2022/11/29	13	28.04	13	28.19	28.40	0	753	0.00%
2022/11/25	1	27.15	0	0.00	26.40	1	714	0.14%
2022/11/23	6	27.80	7	27.61	26.65	-1	702	-0.14%
2022/11/22	4	26.20	1	25.90	26.50	3	658	0.46%
2022/11/17	0	0.00	3	24.75	25.05	-3	623	-0.48%
2022/11/11	0	0.00	1	24.80	24.35	-1	651	-0.15%
2022/11/08	0	0.00	1	25.05	24.30	-1	690	-0.14%
2022/11/07	0	0.00	2	24.65	24.60	-2	700	-0.29%
2022/11/01	0	0.00	1	24.20	23.95	-1	723	-0.14%
2022/10/28	0	0.00	3	22.77	22.75	-3	722	-0.41%
2022/10/27	0	0.00	1	23.60	23.80	-1	730	-0.14%
2022/10/18	2	25.60	1	25.80	25.55	1	812	0.12%
2022/10/17	1	25.85	1	26.10	26.20	0	832	0.00%
2022/10/14	1	25.70	0	0.00	24.95	1	813	0.12%
2022/10/11	1	28.20	0	0.00	27.45	1	863	0.12%
2022/10/06	1	29.75	0	0.00	29.60	1	1,094	0.09%
2022/10/05	1	30.40	1	30.45	30.00	0	1,116	0.00%
2022/10/03	1	29.35	1	29.55	30.20	0	1,132	0.00%
2022/09/23	2	30.65	0	0.00	30.90	2	1,107	0.18%
2022/09/22	1	30.50	0	0.00	31.30	1	1,108	0.09%
2022/09/12	0	0.00	1	31.65	31.15	-1	1,479	-0.07%
2022/09/06	1	30.40	0	0.00	30.30	1	1,535	0.07%
2022/08/31	2	31.75	0	0.00	31.85	2	1,930	0.10%
2022/08/26	0	0.00	3	33.00	33.10	-3	1,962	-0.15%
2022/08/24	2	31.95	2	32.40	32.10	0	1,956	0.00%
2022/08/18	0	0.00	1	33.35	33.15	-1	1,953	-0.05%
2022/08/17	2	32.95	2	33.35	33.80	0	1,940	0.00%
2022/08/15	3	32.35	0	0.00	33.05	3	1,908	0.16%
2022/08/05	1	31.00	0	0.00	31.45	1	1,886	0.05%
2022/08/01	1	33.10	0	0.00	32.90	1	1,889	0.05%
2022/07/29	1	32.85	0	0.00	32.65	1	1,884	0.05%
2022/07/27	0	0.00	1	31.65	32.30	-1	1,878	-0.05%
2022/07/26	0	0.00	1	31.90	31.45	-1	1,875	-0.05%
2022/07/22	1	34.45	0	0.00	33.05	1	1,860	0.05%
2022/07/21	1	33.60	1	33.80	33.85	0	1,867	0.00%
2022/07/20	1	35.00	0	0.00	33.70	1	1,863	0.05%
2022/07/19	1	34.40	0	0.00	34.00	1	1,858	0.05%
2022/07/15	2	34.00	2	34.20	33.75	0	1,805	0.00%
2022/07/14	36	33.87	34	33.24	33.10	2	1,766	0.11%
2022/07/06	6	28.88	0	0.00	28.20	6	1,572	0.38%
2022/06/23	1	32.00	1	31.95	32.30	0	1,927	0.00%
2022/06/22	0	0.00	1	32.80	31.75	-1	1,910	-0.05%
2022/06/20	1	28.90	0	0.00	28.00	1	1,750	0.06%
2022/06/17	2	29.38	1	29.85	29.70	1	1,772	0.06%
2022/06/16	0	0.00	3	32.50	30.00	-3	1,786	-0.17%
2022/06/14	20	33.70	22	33.87	33.20	-2	1,907	-0.10%
2022/06/13	2	35.30	8	34.86	34.20	-6	1,881	-0.32%
2022/06/10	6	36.12	2	36.25	36.60	4	1,874	0.21%
2022/06/09	13	36.62	10	37.21	37.45	3	1,824	0.16%
2022/06/07	0	0.00	1	31.75	31.95	-1	1,527	-0.07%
2022/06/06	2	31.70	0	0.00	31.50	2	1,546	0.13%
2022/06/02	0	0.00	2	31.80	31.95	-2	1,584	-0.13%
2022/06/01	4	32.35	0	0.00	32.20	4	1,613	0.25%
2022/05/05	1	31.50	0	0.00	31.75	1	1,934	0.05%
2022/05/04	0	0.00	2	31.05	30.80	-2	1,951	-0.10%
2022/04/29	1	31.00	0	0.00	30.30	1	2,002	0.05%
2022/04/26	15	31.37	0	0.00	31.15	15	2,008	0.75%
2022/04/25	0	0.00	10	32.25	31.50	-10	2,062	-0.48%
2022/04/21	0	0.00	1	35.00	35.00	-1	2,128	-0.05%
2022/04/18	0	0.00	3	34.92	34.20	-3	2,220	-0.14%
2022/04/15	1	35.50	0	0.00	34.60	1	2,266	0.04%
2022/04/14	3	36.00	0	0.00	36.00	3	2,325	0.13%
2022/04/13	0	0.00	3	37.30	37.40	-3	2,382	-0.13%
2022/04/12	4	36.41	0	0.00	36.80	4	2,410	0.17%
2022/04/06	1.1	38.99	0	0.00	38.60	1.1	2,609	0.04%
2022/04/01	2	39.73	13	40.53	39.60	-11	2,884	-0.38%
2022/03/31	18	43.55	2	43.83	40.25	16	2,853	0.56%
2022/03/30	0	0.00	3	41.65	42.35	-3	2,636	-0.11%
2022/03/28	0	0.00	1	38.70	38.70	-1	2,512	-0.04%
2022/03/25	2	39.20	0	0.00	38.70	2	2,501	0.08%
2022/03/24	0.1	38.35	0	0.00	38.70	0.1	2,460	0.00%
2022/03/22	7	38.61	1	38.95	38.45	6	2,466	0.24%
2022/03/18	2	40.25	2	40.20	38.15	0	2,465	0.00%
2022/03/17	3	35.80	8	36.17	37.40	-5	2,359	-0.21%
2022/03/16	3	33.90	0	0.00	34.00	3	2,352	0.13%
2022/03/15	2	33.15	0	0.00	33.15	2	2,362	0.08%
2022/03/10	1	36.65	1	36.50	36.50	0	2,381	0.00%
2022/03/08	0	0.00	2	34.80	34.20	-2	2,365	-0.08%
2022/03/02	0	0.00	2	39.80	39.30	-2	3,040	-0.07%
2022/03/01	0	0.00	1	40.05	40.40	-1	3,062	-0.03%
2022/02/25	3	38.97	0	0.00	39.30	3	3,082	0.10%
2022/02/24	11.2	38.07	1	39.00	38.30	10.2	3,090	0.33%
2022/02/22	10	41.70	2	41.85	41.25	8	3,079	0.26%
2022/02/16	1	44.55	0	0.00	44.55	1	3,137	0.03%
2022/02/14	0.3	42.30	0	0.00	42.45	0.3	3,115	0.01%
2022/02/10	0.5	46.55	1	47.25	46.10	-0.5	3,537	-0.01%
2022/02/09	0	0.00	1	46.25	46.85	-1	3,919	-0.03%
2022/01/24	4	41.80	4	44.26	44.80	0	5,759	0.00%
2022/01/21	0	0.00	1	45.55	44.35	-1	5,793	-0.02%
2022/01/18	0	0.00	2	47.75	47.20	-2	5,799	-0.03%
2022/01/17	2	46.95	1	47.80	46.60	1	5,758	0.02%
2022/01/12	2	45.23	0	0.00	44.85	2	6,073	0.03%
2022/01/11	4	46.43	4	45.30	45.15	0	6,473	0.00%
2022/01/10	1	47.60	0	0.00	47.60	1	6,886	0.01%
2022/01/07	1.1	47.86	0	0.00	46.00	1.1	7,606	0.01%
2022/01/05	0	0.00	10	50.78	50.00	-10	8,869	-0.11%
2022/01/04	2	50.50	2	52.40	51.80	0	9,198	0.00%
2022/01/03	4	51.65	3	53.37	51.50	1	9,492	0.01%
2021/12/30	3	53.67	2	53.60	53.50	1	9,517	0.01%
2021/12/29	1	54.90	0	0.00	54.70	1	9,492	0.01%
2021/12/28	8	56.60	7	57.70	56.00	1	9,444	0.01%
2021/12/24	2	53.90	0	0.00	54.10	2	9,302	0.02%
2021/12/17	0	0.00	3	50.67	50.60	-3	9,450	-0.03%
2021/12/16	2	53.80	2.4	52.83	52.00	-0.4	9,467	0.00%
2021/12/15	1	54.00	0	0.00	54.80	1	9,483	0.01%
2021/12/14	1	54.80	1	56.00	56.00	0	9,515	0.00%
2021/12/13	0	0.00	2	60.70	60.60	-2	9,536	-0.02%
2021/12/10	1	58.30	0	0.00	58.30	1	9,564	0.01%
2021/12/09	0	0.00	1	57.00	57.00	-1	9,576	-0.01%
2021/12/07	2	57.00	1	56.00	56.80	1	9,602	0.01%
2021/12/03	0	0.00	1	55.00	54.90	-1	9,744	-0.01%
2021/11/30	16.4	56.37	154	56.47	55.20	-137.6	10,690	-1.29%	大賣/鉅額交易
2021/11/29	175	55.77	35	56.07	54.10	140	10,534	1.33%	大買/鉅額交易
2021/11/26	3	53.10	0	0.00	53.90	3	10,102	0.03%
2021/11/25	0	0.00	1	56.60	56.90	-1	10,100	-0.01%
2021/11/22	0	0.00	7	54.90	54.30	-7	10,017	-0.07%
2021/11/19	1	52.50	0	0.00	53.60	1	9,997	0.01%
2021/11/18	2	51.50	0	0.00	51.50	2	9,965	0.02%
2021/11/17	2	51.00	0	0.00	51.60	2	9,940	0.02%
2021/11/15	4	48.96	0	0.00	49.15	4	9,894	0.04%
2021/11/09	6	49.69	5	49.94	48.05	1	9,743	0.01%
2021/11/08	7	51.49	7	48.59	47.10	0	9,451	0.00%
2021/11/05	16	54.56	19	54.06	51.80	-3	9,076	-0.03%
2021/11/04	10	52.90	7	52.66	53.20	3	7,969	0.04%
2021/11/02	0	0.00	4	44.80	44.05	-4	7,341	-0.05%
2021/10/29	0	0.00	16	47.49	47.50	-16	7,275	-0.22%
2021/10/28	0	0.00	2	43.60	43.20	-2	7,214	-0.03%
2021/10/26	0	0.00	2	39.00	39.00	-2	7,253	-0.03%
2021/10/22	1	40.40	0	0.00	40.00	1	7,251	0.01%
2021/10/20	117	44.95	113	44.27	43.65	4	7,259	0.06%	大買/大賣/
2021/10/19	10	40.47	15	41.40	42.55	-5	6,909	-0.07%
2021/10/18	93	46.01	88	43.10	42.00	5	6,528	0.08%
2021/10/15	44	45.62	195	45.74	46.20	-151	6,076	-2.49%	大賣/鉅額交易
2021/10/14	189	46.37	174	52.15	45.40	15	5,307	0.28%	大買/大賣/
2021/10/13	193	47.77	34	48.72	50.40	159	4,446	3.58%	大買/鉅額交易
2021/10/12	25	43.93	25	45.00	45.85	0	3,922	0.00%
2021/10/04	0	0.00	2	37.75	38.40	-2	3,158	-0.06%
2021/09/30	2	44.33	0	0.00	43.65	2	3,000	0.07%
2021/09/24	0	0.00	1	47.10	47.60	-1	2,881	-0.03%
2021/09/23	1	47.00	0	0.00	48.00	1	2,859	0.03%
2021/09/16	0	0.00	5	41.90	40.00	-5	2,747	-0.18%
2021/09/15	0	0.00	2.3	37.33	41.35	-2.3	2,685	-0.08%
2021/09/14	0	0.00	9	37.60	37.60	-9	2,639	-0.34%
2021/09/10	0	0.00	1	31.10	31.10	-1	2,578	-0.04%
2021/09/09	4	31.63	0	0.00	31.70	4	2,578	0.16%
2021/09/08	2	28.90	0	0.00	28.85	2	2,501	0.08%
2021/09/07	0	0.00	8.4	29.09	29.20	-8.4	2,450	-0.34%
2021/09/06	14.4	28.17	13	29.45	28.65	1.4	2,380	0.06%
2021/09/03	4	27.43	11	27.49	27.50	-7	1,979	-0.35%
2021/09/02	0	0.00	1	25.00	25.00	-1	1,466	-0.07%
2021/09/01	0	0.00	1	22.75	22.75	-1	1,366	-0.07%
2021/08/31	0	0.00	2	20.70	20.70	-2	1,334	-0.15%
2021/08/16	1	18.20	0	0.00	17.95	1	1,259	0.08%
2021/08/11	1	20.35	0	0.00	19.95	1	1,196	0.08%
2021/08/10	4	20.59	0	0.00	20.25	4	1,173	0.34%
2021/08/09	0	0.00	3	20.40	20.90	-3	1,100	-0.27%
2021/08/06	1	19.90	0	0.00	19.80	1	1,041	0.10%
2021/08/05	2	20.10	0	0.00	20.10	2	1,048	0.19%
2021/08/04	1	20.60	0	0.00	20.45	1	1,069	0.09%
2021/08/03	0	0.00	2	20.80	20.65	-2	1,076	-0.19%
2021/07/23	1	20.05	1	19.85	19.85	0	1,018	0.00%
2021/07/16	0	0.00	1	19.40	19.20	-1	1,038	-0.10%
2021/07/14	1	19.00	0	0.00	19.00	1	1,058	0.09%
2021/07/13	0	0.00	3	19.75	18.75	-3	1,073	-0.28%
2021/07/09	3	19.32	0	0.00	19.10	3	1,057	0.28%
2021/07/02	0	0.00	2	18.35	18.30	-2	1,604	-0.12%
2021/06/30	2	19.10	3	18.40	18.90	-1	1,670	-0.06%
2021/06/28	3	18.60	0	0.00	18.55	3	1,657	0.18%
2021/06/24	4	18.50	0	0.00	18.30	4	1,776	0.23%
2021/06/18	6	18.68	0	0.00	18.10	6	1,753	0.34%
2021/06/01	0	0.00	1	16.55	16.55	-1	1,722	-0.06%
2021/05/07	0	0.00	1	18.40	18.90	-1	1,876	-0.05%
2021/05/05	0	0.00	2	18.15	18.10	-2	1,853	-0.11%
2021/05/03	3	19.68	0	0.00	19.45	3	1,823	0.16%
2021/04/28	0	0.00	1	21.45	21.85	-1	1,776	-0.06%
2021/04/26	0	0.00	1	21.10	21.00	-1	1,834	-0.05%
2021/04/22	2	21.03	0	0.00	20.10	2	1,949	0.10%
2021/04/21	1	21.40	0	0.00	21.25	1	1,927	0.05%
2021/04/16	0	0.00	2	21.35	21.55	-2	2,062	-0.10%
2021/04/13	0	0.00	4	21.30	20.50	-4	1,990	-0.20%
2021/04/12	4	21.83	6	22.48	21.75	-2	1,934	-0.10%
2021/04/09	3	22.22	4	22.94	22.00	-1	1,797	-0.06%
2021/04/08	3	20.33	0	0.00	21.35	3	1,570	0.19%
2021/04/01	2	18.50	2	18.38	18.35	0	1,499	0.00%
2021/03/30	9	19.07	5	19.02	18.55	4	1,531	0.26%
2021/03/04	2	18.05	0	0.00	18.15	2	1,930	0.10%
2021/02/23	4	18.50	4	19.44	19.30	0	1,978	0.00%
2021/02/22	1	18.90	0	0.00	18.90	1	1,864	0.05%
2021/01/29	0	0.00	3	16.95	16.55	-3	1,919	-0.16%
2021/01/19	0	0.00	1	19.25	19.20	-1	1,869	-0.05%
2021/01/18	1	19.30	0	0.00	19.45	1	1,801	0.06%
2021/01/12	4	19.93	4	19.60	18.60	0	1,644	0.00%
2021/01/11	4	19.50	0	0.00	19.50	4	1,508	0.27%
2021/01/06	0	0.00	10	18.48	18.20	-10	1,623	-0.62%
2021/01/04	0	0.00	5	18.85	18.90	-5	1,605	-0.31%
2020/12/29	2	19.35	0	0.00	19.30	2	1,633	0.12%
2020/12/28	19	20.44	6	20.32	19.85	13	1,608	0.81%
2020/12/25	4	19.00	0	0.00	19.50	4	1,522	0.26%
2020/12/15	0	0.00	30	19.67	18.85	-30	1,439	-2.08%
2020/12/14	33	20.13	0	0.00	20.15	33	1,417	2.33%
2020/12/03	0	0.00	1	18.25	18.45	-1	1,316	-0.08%
2020/12/02	0	0.00	3	19.27	18.50	-3	1,304	-0.23%
2020/12/01	0	0.00	3	18.35	18.55	-3	1,237	-0.24%
2020/11/30	2	17.05	5	17.25	17.20	-3	1,147	-0.26%
2020/11/27	8	17.66	4	17.04	17.40	4	1,154	0.35%
2020/11/26	0	0.00	1	17.20	17.30	-1	1,133	-0.09%
2020/11/18	1	16.15	0	0.00	16.55	1	1,301	0.08%
2020/11/10	1	16.85	0	0.00	16.95	1	1,410	0.07%
2020/11/09	2	17.70	16	17.25	17.60	-14	1,386	-1.01%
2020/11/04	0	0.00	1	16.10	16.00	-1	1,340	-0.07%
2020/10/30	0	0.00	7	16.13	16.35	-7	1,383	-0.51%
2020/10/29	0	0.00	4	16.18	16.10	-4	1,381	-0.29%
2020/10/26	4	17.20	1	16.85	17.10	3	1,348	0.22%
2020/10/23	3	16.75	0	0.00	16.80	3	1,326	0.23%
2020/10/20	1	16.75	0	0.00	16.75	1	1,304	0.08%
2020/10/15	15	17.69	10	17.70	17.90	5	1,249	0.40%
2020/10/14	11	17.19	0	0.00	17.20	11	1,173	0.94%
2020/10/08	0	0.00	5	16.05	16.25	-5	1,102	-0.45%
2020/09/24	0	0.00	9	14.70	14.80	-9	1,094	-0.82%
2020/09/16	0	0.00	2	15.68	16.45	-2	1,019	-0.20%
2020/09/11	4	14.35	0	0.00	14.65	4	919	0.44%
2020/09/10	3	14.80	0	0.00	14.60	3	906	0.33%
2020/09/07	0	0.00	9	15.04	15.00	-9	859	-1.05%
2020/09/01	1	16.05	5	16.25	16.00	-4	776	-0.51%
2020/08/31	3	15.60	0	0.00	16.05	3	742	0.40%
2020/08/28	6	14.65	0	0.00	14.60	6	689	0.87%
2020/08/26	3	14.60	11	13.80	14.75	-8	633	-1.26%
2020/08/25	0	0.00	2	12.70	14.05	-2	567	-0.35%
2020/08/21	0	0.00	1	12.70	12.70	-1	514	-0.19%
2020/08/19	11	12.84	0	0.00	13.45	11	485	2.27%
2020/08/18	2	12.95	0	0.00	12.65	2	444	0.45%
2020/08/07	0	0.00	2	11.90	11.90	-2	342	-0.58%
2020/07/21	0	0.00	0.6	10.80	10.80	-0.6	330	-0.18%
2020/07/10	2	11.50	0	0.00	11.15	2	340	0.59%
2020/07/08	0	0.00	5	12.35	12.10	-5	329	-1.52%
2020/05/12	0	0.00	2	10.95	10.95	-2	354	-0.56%
2020/04/06	0	0.00	1	8.40	8.49	-1	322	-0.31%
2020/03/27	0	0.00	1	8.90	8.90	-1	324	-0.31%
2020/03/23	0	0.00	1	8.10	7.85	-1	327	-0.31%
2020/03/12	2	9.99	0	0.00	10.05	2	310	0.64%
2020/03/06	5	11.30	0	0.00	11.30	5	298	1.67%
2020/03/05	2	11.60	0	0.00	11.65	2	298	0.67%
2020/02/17	2	11.90	0	0.00	11.90	2	285	0.70%
2019/12/25	5	12.45	0	0.00	12.40	5	222	2.24%
2019/12/17	0	0.00	1	12.60	12.35	-1	209	-0.48%
2019/12/16	0	0.00	0.5	12.50	12.55	-0.5	202	-0.26%
2019/11/26	1	12.55	0	0.00	12.95	1	191	0.52%
2019/08/30	0	0.00	7	12.96	13.05	-7	286	-2.44%
2019/08/28	0	0.00	3	12.35	12.45	-3	281	-1.07%
2019/07/24	10	13.73	0	0.00	13.70	10	284	3.52%
2019/07/19	1	12.85	0	0.00	13.00	1	274	0.36%
2019/07/17	5	13.00	0	0.00	13.20	5	270	1.85%
2019/07/05	0	0.00	2	14.60	14.65	-2	238	-0.84%
2019/06/05	0	0.00	3	12.38	12.35	-3	220	-1.36%
2019/05/21	0	0.00	2	13.10	13.35	-2	374	-0.53%
2019/05/20	2	12.55	0	0.00	13.00	2	369	0.54%
2019/04/09	2	14.35	0	0.00	14.30	2	384	0.52%
2019/03/13	2	14.55	0	0.00	14.55	2	364	0.55%
2019/02/26	2	16.45	0	0.00	16.50	2	352	0.57%
2018/09/07	0	0.00	3	18.68	19.00	-3	1,687	-0.18%
2018/08/29	3	21.45	0	0.00	21.15	3	2,084	0.14%
2018/08/27	0	0.00	1	21.85	21.90	-1	2,125	-0.05%
2018/08/24	1	21.50	0	0.00	22.25	1	2,109	0.05%
2018/08/22	2	21.30	1	21.40	20.65	1	2,222	0.04%
2018/08/06	0	0.00	4	20.33	20.15	-4	2,285	-0.18%
2018/08/03	0	0.00	2	18.75	19.75	-2	2,274	-0.09%
2018/08/02	1	18.95	0	0.00	18.60	1	2,278	0.04%
2018/07/31	1	19.30	0	0.00	18.85	1	2,272	0.04%
2018/07/30	3	19.50	0	0.00	19.40	3	2,264	0.13%
2018/07/27	0	0.00	3	20.00	19.80	-3	2,260	-0.13%
2018/07/25	0	0.00	3	19.85	19.85	-3	2,256	-0.13%
2018/07/23	0	0.00	2	20.00	19.85	-2	2,244	-0.09%
2018/07/20	0	0.00	1	20.15	20.45	-1	2,239	-0.04%
2018/07/19	1	20.25	0	0.00	20.10	1	2,232	0.04%
2018/07/17	0	0.00	1	20.70	20.75	-1	2,223	-0.04%
2018/07/12	3	21.75	1	21.60	21.60	2	2,220	0.09%
2018/07/11	1	22.15	0	0.00	21.50	1	2,252	0.04%
2018/07/10	0	0.00	9	21.39	21.95	-9	2,268	-0.40%
2018/07/06	0	0.00	4	23.08	22.65	-4	2,228	-0.18%
2018/07/05	7	25.34	1	25.40	23.80	6	2,184	0.27%
2018/07/04	4	24.26	0	0.00	24.70	4	2,091	0.19%
2018/07/02	0	0.00	12	22.00	22.75	-12	1,958	-0.61%
2018/06/29	0	0.00	6	23.24	22.65	-6	1,927	-0.31%
2018/06/28	2	24.35	18	23.30	23.10	-16	1,881	-0.85%
2018/06/27	34	25.71	2.6	24.98	25.00	31.4	1,812	1.73%
2018/06/26	2	23.28	0	0.00	25.40	2	1,637	0.12%
2018/06/22	3	21.82	1	20.40	21.40	2	1,409	0.14%
2018/06/21	0	0.00	3	20.95	21.00	-3	1,394	-0.22%
2018/06/20	1	20.40	453	21.42	21.00	-452	1,390	-32.51%	大賣/鉅額交易
2018/06/19	1	22.65	204	22.62	22.40	-203	1,357	-14.95%	大賣/鉅額交易
2018/06/14	0	0.00	3	22.65	22.30	-3	1,316	-0.23%
2018/06/13	659	23.22	2	23.50	22.50	657	1,304	50.36%	大買/鉅額交易
2018/06/12	0	0.00	3	23.82	23.85	-3	1,194	-0.25%
2018/06/08	2	20.40	0	0.00	21.25	2	1,032	0.19%
2018/06/07	0	0.00	6	21.35	21.20	-6	994	-0.60%
2018/06/06	3	21.73	0	0.00	21.50	3	970	0.31%
2018/06/05	6	20.86	0	0.00	21.20	6	921	0.65%
2018/06/04	1	20.30	0	0.00	20.50	1	887	0.11%
2018/05/31	7	22.34	0	0.00	20.50	7	851	0.82%
2018/05/29	0	0.00	5	20.05	20.05	-5	691	-0.72%
2018/05/28	0	0.00	2	18.00	18.25	-2	610	-0.33%
2018/05/22	2	16.50	0	0.00	16.50	2	576	0.35%
2018/05/10	0	0.00	3	17.25	17.80	-3	698	-0.43%
2018/05/07	3	16.35	0	0.00	16.20	3	766	0.39%
2018/04/27	0	0.00	1	17.00	17.00	-1	1,209	-0.08%
2018/04/26	0	0.00	1	17.40	16.70	-1	1,216	-0.08%
2018/04/19	1	18.40	0	0.00	18.40	1	1,249	0.08%
2018/04/18	1	18.30	1	18.90	18.90	0	1,252	0.00%
2018/04/17	0	0.00	21	19.33	18.60	-21	1,266	-1.66%
2018/04/16	20	17.60	0	0.00	18.90	20	1,235	1.62%
2018/04/10	0	0.00	5	17.88	17.40	-5	1,353	-0.37%
2018/04/09	0	0.00	2	17.40	17.40	-2	1,440	-0.14%
2018/04/02	4	17.33	0	0.00	17.15	4	1,463	0.27%
2018/03/31	0	0.00	1	17.55	17.65	-1	1,464	-0.07%
2018/03/29	3	17.85	0	0.00	17.80	3	1,469	0.20%
2018/03/28	0	0.00	0.4	18.00	18.10	-0.4	1,473	-0.03%
2018/03/27	0	0.00	3	18.45	18.25	-3	1,478	-0.20%
2018/03/26	3	17.95	4	18.20	17.95	-1	1,480	-0.07%
2018/03/23	0	0.00	3	18.20	18.00	-3	1,477	-0.20%
2018/03/22	0	0.00	5	19.01	18.60	-5	1,476	-0.34%
2018/03/21	1	18.70	0	0.00	18.70	1	1,478	0.07%
2018/03/19	2	19.70	0	0.00	19.30	2	1,471	0.14%
2018/03/02	1	20.00	0	0.00	20.00	1	1,622	0.06%
2018/02/26	0	0.00	6	19.65	19.65	-6	1,656	-0.36%
2018/02/23	2	19.90	0	0.00	19.95	2	1,691	0.12%
2018/02/21	0	0.00	1	19.00	19.10	-1	1,851	-0.05%
2018/02/09	1	17.70	0	0.00	17.75	1	1,869	0.05%
2018/02/08	0	0.00	2	18.60	18.75	-2	1,865	-0.11%
2018/02/07	0	0.00	6	19.40	19.10	-6	1,862	-0.32%
2018/02/06	3	20.32	0	0.00	19.55	3	1,861	0.16%
2018/02/02	4	22.63	0	0.00	22.40	4	1,860	0.21%
2018/01/31	1	22.20	3	22.20	22.70	-2	2,033	-0.10%
2018/01/30	4	22.83	0	0.00	23.00	4	2,082	0.19%
2018/01/25	9	23.29	4	23.00	23.00	5	2,111	0.24%
2018/01/24	8	24.18	2	23.55	24.35	6	2,073	0.29%
2018/01/23	0	0.00	25	22.65	22.65	-25	1,960	-1.28%
2018/01/19	0	0.00	3	21.60	20.60	-3	2,022	-0.15%
2018/01/12	1	21.50	0	0.00	21.30	1	2,316	0.04%
2018/01/11	1	21.75	1	21.60	21.60	0	2,473	0.00%
2018/01/10	5	20.72	4	21.00	20.65	1	2,563	0.04%
2018/01/09	4	20.60	4	21.50	20.55	0	2,702	0.00%
2018/01/08	5	21.26	4	21.90	21.20	1	2,751	0.04%
2018/01/05	4	22.14	0	0.00	22.05	4	2,816	0.14%
2018/01/04	2	22.50	2	22.70	22.70	0	2,896	0.00%
2018/01/03	0	0.00	1	21.50	22.20	-1	2,905	-0.03%