台股 » 個股 » 勤誠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勤誠

(8210)
可現股當沖
  • 股價
    252.5
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    2,099
  • 產業
    上市 電腦週邊類股
  • 413人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
勤誠 (8210)籌碼相關-元大-基隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-基隆 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/281254.0000.00252.5016,3870.02%
2024/03/251264.000265.00262.5016,4850.02%
2024/03/222269.255271.80268.50-36,502-0.05%
2024/03/2113267.4215265.97266.00-26,443-0.03%
2024/03/209258.1711.2254.88255.50-2.26,383-0.03%
2024/03/192.2245.5000.00256.002.26,3750.03%
2024/03/152240.255242.40239.50-36,583-0.05%
2024/03/134252.251249.00248.0036,8120.04%
2024/03/121257.0000.00257.0016,8260.01%
2024/03/111265.0000.00256.0016,9100.01%
2024/03/083262.672265.00258.0017,0010.01%
2024/03/071273.951267.00266.0007,1760.00%
2024/03/065282.003280.00277.5027,3040.03%
2024/03/052286.235278.70284.50-37,469-0.04%
2024/03/011269.503269.67269.50-27,423-0.03%
2024/02/291258.0000.00265.0017,4150.01%
2024/02/272262.502263.50259.5007,4170.00%
2024/02/265268.003265.50265.5027,3960.03%
2024/02/234276.001282.00270.0037,3760.04%
2024/02/221278.505279.90275.00-47,339-0.05%
2024/02/202266.5000.00268.0027,2940.03%
2024/02/190.1272.8800.00266.000.17,3470.00%
2024/02/1600.001282.00280.50-17,419-0.01%
2024/02/154275.132281.50275.0027,3670.03%
2024/02/054271.513272.83270.0017,3580.01%
2024/02/0200.004286.50286.00-47,233-0.06%
2024/01/313284.671284.50280.0027,3010.03%
2024/01/305287.805290.80286.0007,2760.00%
2024/01/293286.171289.00286.5027,2870.03%
2024/01/262292.751294.50286.5017,3770.01%
2024/01/252308.753311.17301.00-17,333-0.01%
2024/01/235305.602.1307.41303.0037,2300.04%
2024/01/226312.7510311.30312.50-47,180-0.06%
2024/01/192.1300.914304.00310.00-1.97,035-0.03%
2024/01/1810291.3010288.85294.5006,9080.00%
2024/01/178296.949297.83295.50-16,937-0.01%
2024/01/1613290.7710.1286.62293.0036,8610.04%
2024/01/155278.905280.00282.0006,7560.00%
2024/01/127275.145275.80272.5026,7790.03%
2024/01/111.1281.353.2281.87278.50-2.26,936-0.03%
2024/01/107266.368266.56272.00-16,891-0.01%
2024/01/099263.0011261.77266.50-26,773-0.03%
2024/01/058251.138249.44246.0006,6730.00%
2024/01/047261.857261.86257.0006,6790.00%
2024/01/033267.174267.25265.50-16,670-0.01%
2024/01/023257.832255.00259.0016,7020.01%
2023/12/291264.002269.25271.50-16,698-0.01%
2023/12/286268.258267.81265.50-26,825-0.03%
2023/12/2710271.802266.00266.0086,8360.12%
2023/12/261269.0000.00271.0016,8870.01%
2023/12/253268.173268.50268.0006,9240.00%
2023/12/222260.752264.00260.0006,8960.00%
2023/12/211257.001260.50257.0006,9090.00%
2023/12/202253.504255.25261.00-26,987-0.03%
2023/12/1800.001257.00257.00-17,023-0.01%
2023/12/152263.252259.25259.0007,0640.00%
2023/12/142270.253268.00265.00-17,077-0.01%
2023/12/135.2270.865.3274.98266.50-0.17,0790.00%
2023/12/121268.002269.24268.00-17,121-0.01%
2023/12/115264.005264.60266.0007,1270.00%
2023/12/083256.174259.00261.00-17,005-0.01%
2023/12/073253.505252.90251.00-27,004-0.03%
2023/12/065253.009.1253.80254.00-4.17,016-0.06%
2023/12/0511248.2310248.89246.5017,0030.01%
2023/12/0415.3269.095259.30249.5010.36,9190.15%
2023/12/0111261.5918261.33277.00-76,834-0.10%
2023/11/3027255.9625255.70252.0026,6610.03%
2023/11/298236.889239.50246.50-16,465-0.02%
2023/11/270219.501219.00216.50-16,631-0.02%
2023/11/241222.5000.00222.5016,7570.01%
2023/11/224232.635232.10230.00-16,854-0.01%
2023/11/218236.255236.70230.0036,9380.04%
2023/11/207229.644230.50231.5037,1150.04%
2023/11/173226.833228.67229.5007,3110.00%
2023/11/164233.502237.50230.5027,4810.03%
2023/11/1513241.4613244.15239.5007,6260.00%
2023/11/1410235.4012.5234.66234.00-2.57,891-0.03%
2023/11/132.5231.804.1231.92234.00-1.68,117-0.02%
2023/11/101225.001225.50230.0008,3100.00%
2023/11/091223.501225.00223.5008,2910.00%
2023/11/082227.501228.00225.0018,2710.01%
2023/11/071220.001219.50219.5008,3130.00%
2023/11/063214.838.4213.78220.00-5.48,326-0.06%
2023/11/036.2211.524205.75206.502.28,4050.03%
2023/11/022194.502192.00194.5008,2580.00%
2023/11/013182.0000.00184.0038,2060.04%
2023/10/311180.004179.75180.00-38,196-0.04%
2023/10/305189.605190.30188.5008,1900.00%
2023/10/274190.504191.13190.0008,1880.00%
2023/10/262193.504194.25190.00-28,127-0.02%
2023/10/255199.806199.25199.50-18,100-0.01%
2023/10/246.1182.455186.00188.001.17,9760.01%
2023/10/2300.003180.67181.00-37,959-0.04%
2023/10/201177.501180.00177.0007,9470.00%
2023/10/197.2182.385182.90182.502.28,1740.03%
2023/10/185208.504213.88198.0018,2100.01%
2023/10/177226.935.1224.58220.001.98,3550.02%
2023/10/164227.885227.20226.00-18,531-0.01%
2023/10/134226.503228.00227.5018,7330.01%
2023/10/129229.5612233.50233.00-38,883-0.03%
2023/10/112227.502228.00228.0008,9920.00%
2023/10/0610.1235.1210233.25230.000.19,4150.00%
2023/10/055235.004230.00229.5019,6010.01%
2023/10/046234.0019233.95233.50-139,645-0.13%
2023/10/033226.333224.33224.5009,5820.00%
2023/10/0210226.8512.1228.79225.00-2.19,764-0.02%
2023/09/282217.001223.00217.5019,8540.01%
2023/09/275214.403213.67215.0029,8680.02%
2023/09/265219.604215.38214.00110,1930.01%
2023/09/251215.001219.00217.50010,2310.00%
2023/09/220.1210.002206.50213.50-1.910,481-0.02%
2023/09/214199.753201.17201.50110,6740.01%
2023/09/2010205.0000.00205.501010,8800.09%
2023/09/191210.001202.50202.50010,9890.00%
2023/09/181212.005218.50209.00-411,069-0.04%
2023/09/155220.001222.00224.50411,2530.04%
2023/09/141200.001.2210.50214.50-0.211,2360.00%
2023/09/133193.172193.50195.00111,2340.01%
2023/09/120.2196.003193.00194.50-2.811,346-0.02%
2023/09/111199.0000.00197.00111,8460.01%
2023/09/083222.008221.25218.50-511,824-0.04%
2023/09/076220.002218.75218.00411,7950.03%
2023/09/062218.753220.50218.50-111,866-0.01%
2023/09/052211.504210.88211.50-211,920-0.02%
2023/09/042210.502212.00212.00011,9450.00%
2023/09/018.1220.454217.00216.504.111,9830.03%
2023/08/3100.002226.25231.50-211,867-0.02%
2023/08/304231.131232.00225.00311,7500.03%
2023/08/2900.001224.00222.50-111,679-0.01%
2023/08/283222.331219.50218.50211,7550.02%
2023/08/251227.501226.50226.50012,0580.00%
2023/08/2414241.5412237.13234.00212,2680.02%
2023/08/232226.253229.15234.00-112,115-0.01%
2023/08/229233.4413230.54224.00-411,951-0.03%
2023/08/216233.1711228.55229.00-511,799-0.04%
2023/08/1812232.6313234.92230.00-111,562-0.01%
2023/08/1712225.3716223.09223.00-411,150-0.04%
2023/08/1635208.5318.1206.93215.5016.910,8360.16%
2023/08/151196.002196.50201.50-110,525-0.01%
2023/08/144185.5033183.61183.50-2910,494-0.28%
2023/08/1113194.6212191.71192.00110,4140.01%
2023/08/107198.141205.00191.50610,2880.06%
2023/08/0925.1207.095208.10212.5020.110,1970.20%
2023/08/0800.001198.00196.00-19,977-0.01%
2023/08/0700.002206.50204.00-29,957-0.02%
2023/08/041182.002183.00189.00-19,941-0.01%
2023/08/0200.003183.00180.00-39,925-0.03%
2023/08/012191.001196.03195.5019,8710.01%
2023/07/281213.001205.00219.0009,7960.00%
2023/07/271211.531212.08211.5009,7420.00%
2023/07/260221.753219.00219.00-39,698-0.03%
2023/07/251243.054241.50236.00-39,666-0.03%
2023/07/2418239.1424241.79248.00-69,609-0.06%
2023/07/219223.228217.25225.5019,2660.01%
2023/07/2013216.1211218.27219.5029,0130.02%
2023/07/194210.752214.00206.5028,7510.02%
2023/07/182203.5000.00209.5028,5330.02%
2023/07/174204.636203.75203.50-28,321-0.02%
2023/07/146196.837194.43196.00-18,239-0.01%
2023/07/1320214.3023214.20192.00-38,064-0.04%
2023/07/1228196.8426199.96206.5027,5630.03%
2023/07/1117188.8517188.00188.0007,2360.00%
2023/07/101179.003180.33182.00-27,058-0.03%
2023/07/0724186.9423184.96183.5016,9400.01%
2023/07/064195.6310192.45182.50-66,665-0.09%
2023/07/057188.004186.00188.0036,4060.05%
2023/07/0412187.048188.94187.5046,2920.06%
2023/07/031178.502177.00184.50-15,915-0.02%
2023/06/306165.176.2162.17168.00-0.25,8080.00%
2023/06/294.2152.742153.00153.002.25,4420.04%
2023/06/282143.009149.94150.00-75,162-0.14%
2023/06/273141.004.5141.33139.00-1.54,900-0.03%
2023/06/261146.001152.50146.0004,7270.00%
2023/06/215151.507153.71150.50-24,592-0.04%
2023/06/201141.007137.50151.50-64,313-0.14%
2023/06/193140.176139.17138.00-34,130-0.07%
2023/06/1613.5137.706136.58135.507.54,0060.19%
2023/06/1513134.1918133.83137.50-53,830-0.13%
2023/06/141127.007128.29129.00-63,246-0.18%
2023/06/132118.503117.67117.50-13,174-0.03%
2023/06/121114.508115.69115.50-73,106-0.23%
2023/06/0912125.259124.11125.5032,9730.10%
2023/06/086116.008117.38117.00-22,776-0.07%
2023/06/078118.384119.88116.5042,7110.15%
2023/06/062112.002112.50112.5002,5890.00%
2023/06/053115.501115.00116.0022,5250.08%
2023/06/026113.8300.00114.5062,4740.24%
2023/06/014114.252113.50116.5022,3890.08%
2023/05/3116115.4711114.27116.0052,2560.22%
2023/05/304107.2521110.26111.00-171,870-0.91%
2023/05/2900.002100.50101.00-21,571-0.13%
2023/05/26297.75495.0094.70-21,521-0.13%
2023/05/25298.3000.0096.5021,4740.14%
2023/05/23191.50191.9091.9001,3800.00%
2023/05/22192.700.493.0091.000.61,3680.04%
2023/05/19192.90192.5092.0001,3480.00%
2023/05/18188.1000.0091.1011,3020.08%
2023/05/17489.6000.0088.0041,2560.32%
2023/05/1600.00587.6088.10-51,231-0.41%
2023/05/11587.7000.0085.4051,1820.42%
2023/05/1000.00386.5086.90-31,165-0.26%
2023/05/090.286.0000.0084.600.21,1350.02%
2023/05/050.184.1000.0083.100.11,1090.01%
2023/05/03382.0000.0082.0031,1430.26%
2023/05/02183.20183.1083.5001,1570.00%
2023/04/280.181.4000.0083.200.11,1940.00%
2023/04/200.183.90183.6083.30-11,251-0.08%
2023/04/1913.187.89187.3087.0012.11,2250.99%
2023/04/1100.00184.1084.40-1959-0.10%
2023/04/07183.4000.0083.6019420.11%
2023/03/3100.00184.8083.60-1928-0.11%
2023/03/30182.30182.3082.4009090.00%
2023/03/2800.00180.7080.30-1894-0.11%
2023/03/27181.7000.0082.6018800.11%
2023/03/2400.00380.1080.50-3861-0.35%
2023/03/21477.1300.0077.0048210.49%
2023/03/170.281.0000.0079.500.27770.03%
2023/03/1300.00486.4087.50-4740-0.54%
2023/03/09290.2500.0090.8027280.27%
2023/03/08191.5000.0091.6017190.14%
2023/03/0200.00389.5089.10-3674-0.44%
2023/03/0100.00591.0090.80-5668-0.75%
2023/02/24387.90788.4988.80-4628-0.64%
2023/02/13180.80182.2082.8005610.00%
2023/02/08186.9000.0086.6015270.19%
2023/02/06186.6000.0086.3015150.19%
2023/02/03185.00186.3086.5005080.00%
2023/02/0100.000.587.4088.20-0.5472-0.10%
2023/01/3100.00187.1086.00-1443-0.23%
2023/01/30186.2000.0086.0014240.24%
2023/01/17284.80285.3085.2003790.00%
2023/01/1000.00179.7078.20-1284-0.35%
2022/12/1500.00375.3375.80-3278-1.08%
2022/12/08171.4000.0073.0012820.35%
2022/12/07172.6000.0072.9012800.36%
2022/12/05176.1000.0075.6012720.37%
2022/11/1100.00170.3071.00-1317-0.32%
2022/11/03168.9000.0069.0013770.26%
2022/09/1200.00078.2078.100337-0.01%
2022/08/3100.00081.0081.400327-0.01%
2022/08/1900.00179.8079.00-1268-0.37%
2022/06/09172.00173.1072.2002400.00%
2022/04/28066.7000.0067.7008270.00%
2022/04/1300.00170.6070.20-1819-0.12%
2022/03/1000.00677.9077.80-6758-0.79%
2022/02/24580.7000.0080.5057120.70%
2022/02/23184.2000.0084.3016970.14%
2022/02/21586.6000.0086.1056770.74%
2022/02/1800.00586.9086.80-5668-0.75%
2022/02/17289.45288.1087.5006570.00%
2022/02/16690.42291.6590.5046360.63%
2022/02/15792.63891.1389.40-1607-0.16%
2022/02/14187.7000.0088.6015570.18%
2022/02/11290.7500.0090.9025390.37%
2022/02/10191.30192.2092.2005260.00%
2022/02/09491.65491.3091.3004920.00%
2022/02/08389.33389.2088.5004010.00%
2022/02/0700.00186.1089.20-1361-0.28%
2022/01/261084.06985.4383.2012860.35%
2021/12/2800.00178.2077.50-1182-0.55%
2021/09/14175.2000.0074.8012290.44%
2021/07/07377.1000.0078.7033740.80%
2021/06/25176.0000.0075.9014280.23%
2021/05/10083.2000.0082.6004150.01%
2021/05/0300.00185.6084.50-1421-0.24%
2021/04/2600.000.286.9086.40-0.2435-0.05%
2021/04/200.289.5000.0088.600.24200.04%
2021/04/19089.6000.0089.5004170.01%
2021/04/14285.751186.8085.60-9401-2.24%
2021/04/1300.00189.4088.30-1398-0.25%
2021/04/12590.1000.0089.6053901.28%
2021/04/09689.48190.4089.6053711.35%
2021/03/31284.7500.0084.8023120.64%
2021/03/29386.0000.0085.9033050.98%
2021/03/26285.4500.0085.5023030.66%
2021/02/0100.00176.7077.50-1367-0.27%
2021/01/28179.8000.0079.8013650.27%
2020/12/2500.00281.6081.80-2313-0.64%
2020/12/1100.00184.8084.40-1321-0.31%
2020/12/08183.4000.0083.4013190.31%
2020/12/02184.8000.0084.4013080.32%
2020/11/2700.00186.0086.50-1312-0.32%
2020/11/26285.6000.0085.4023060.65%
2020/11/1900.00485.9086.00-4309-1.29%
2020/11/1000.00287.1587.30-2356-0.56%
2020/09/22489.00489.5389.3006930.00%
2020/09/1100.00190.0090.20-1762-0.13%
2020/09/09189.7000.0089.5017890.13%
2020/09/03491.5500.0092.2049130.44%
2020/08/31391.1000.0091.4039750.31%
2020/08/28191.5000.0090.7011,0090.10%
2020/08/27591.0600.0091.3051,0230.49%
2020/08/26590.5200.0090.9051,0320.48%
2020/08/24387.6700.0087.6031,0880.28%
2020/08/20286.7000.0086.6021,1200.18%
2020/08/19690.5700.0089.8061,1680.51%
2020/08/1400.00192.9092.20-11,266-0.08%
2020/08/11191.4000.0091.3011,3490.07%
2020/08/061088.7400.0088.10101,4290.70%
2020/08/05888.8600.0089.5081,4340.56%
2020/08/04587.3400.0087.5051,4420.35%
2020/07/24388.5000.0088.0031,5830.19%
2020/07/22391.2300.0091.0031,6620.18%
2020/07/20389.5700.0089.3031,6770.18%
2020/07/17993.2700.0091.8091,6700.54%
2020/07/13593.5800.0094.1051,6900.30%
2020/07/08195.0000.0095.5011,6670.06%
2020/07/06295.3000.0096.1021,7040.12%
2020/07/03394.5700.0094.5031,7090.18%
2020/07/0100.00194.5094.50-11,802-0.06%
2020/06/241193.75193.5093.30101,7990.56%
2020/06/23496.1500.0095.6041,7810.22%
2020/06/18296.9500.0097.2021,8240.11%
2020/06/17397.2000.0097.2031,8300.16%
2020/06/1500.00197.9095.80-11,858-0.05%
2020/06/101102.501103.00102.5001,8770.00%
2020/06/091100.00399.97100.00-21,830-0.11%
2020/06/08498.432100.0098.2021,8290.11%
2020/06/04297.00397.8397.70-11,818-0.05%
2020/06/0300.00796.3496.40-71,826-0.38%
2020/06/02296.60295.6095.6001,8790.00%
2020/06/01497.25497.2096.5001,8830.00%
2020/05/29995.911295.9496.50-31,871-0.16%
2020/05/28195.00195.6093.0001,8490.00%
2020/05/27695.08194.6094.4051,8520.27%
2020/05/26396.20195.7095.0021,8510.11%
2020/05/25597.781097.5798.10-51,802-0.28%
2020/05/18394.27696.0094.20-31,679-0.18%
2020/05/1500.001092.5991.40-101,624-0.62%
2020/05/1300.00594.2094.60-51,605-0.31%
2020/05/08195.00695.3092.00-51,638-0.31%
2020/05/07691.5000.0091.0061,6150.37%
2020/05/0500.00489.6890.00-41,687-0.24%
2020/05/0400.00289.3089.20-21,724-0.12%
2020/04/291191.001191.4392.0001,7790.00%
2020/04/28189.70689.4591.00-51,791-0.28%
2020/04/2100.00385.1082.90-31,985-0.15%
2020/04/1600.00184.0084.70-12,085-0.05%
2020/04/15383.80184.1083.9022,0770.10%
2020/04/14182.7000.0083.0012,0750.05%
2020/04/13183.00182.0082.0002,0700.00%
2020/04/10381.6300.0081.5032,0840.14%
2020/04/09883.0300.0082.4082,0960.38%
2020/04/08584.5800.0086.0052,0620.24%
2020/04/07185.50186.5084.4002,0460.00%
2020/04/0600.00583.9083.90-51,991-0.25%
2020/03/31474.28875.2074.70-41,934-0.21%
2020/03/30874.5800.0074.4081,9270.42%
2020/03/27676.0000.0074.4061,9210.31%
2020/03/26574.66173.8075.5041,9040.21%
2020/03/25574.1000.0074.4051,8870.26%
2020/03/1900.00168.2064.30-11,799-0.06%
2020/03/1800.00172.9070.00-11,773-0.06%
2020/03/12580.7200.0080.6051,7000.29%
2020/03/09490.9500.0088.1041,6400.24%
2020/03/06593.86196.3093.6041,5940.25%
2020/02/27189.6000.0088.7011,4840.07%
2020/02/2600.00192.0091.30-11,475-0.07%
2020/02/24192.4000.0092.7011,4880.07%
2020/02/1200.00697.2097.30-61,550-0.39%
2020/02/11698.5200.0097.7061,5310.39%
2020/02/0500.001109.50105.50-11,406-0.07%
2020/02/042106.755106.00106.50-31,363-0.22%
2020/02/035110.0000.00110.0051,3300.38%
2020/01/3000.001107.50105.00-11,240-0.08%
2020/01/171115.501115.50115.5001,2280.00%
2020/01/162111.251109.00114.0011,1940.08%
2020/01/152106.502108.00108.0001,0630.00%
2020/01/14299.05299.7098.6001,0110.00%
2020/01/1300.00195.0097.30-1954-0.10%
2020/01/08187.00185.9085.5009290.00%
2020/01/07288.2000.0088.3029170.22%
2020/01/06190.20188.8088.1009260.00%
2019/12/1900.00185.0084.50-1954-0.10%
2019/12/13184.40284.4583.80-1994-0.10%
2019/12/09185.5000.0084.3011,0030.10%
2019/11/2600.00184.7084.40-11,052-0.09%
2019/11/22183.7000.0082.1011,1850.08%
2019/11/21183.20184.3085.5001,1780.00%
2019/11/0800.00274.2074.70-21,207-0.17%
2019/10/31176.5000.0076.4011,1860.08%
2019/10/21278.4000.0078.1021,1000.18%
2019/08/27175.70176.0074.9008660.00%
2019/08/2600.00270.8570.30-2788-0.25%
2019/08/23170.8000.0071.2017770.13%
2019/08/2200.00270.6069.60-2762-0.26%
2019/08/21271.0000.0070.5027500.27%
2019/07/3000.00161.6061.20-1649-0.15%
2019/07/10167.50468.1068.20-31,011-0.30%
2019/06/1000.00463.4063.70-41,604-0.25%
2019/05/0900.00162.0061.90-11,744-0.06%
2019/04/30164.70165.7065.4001,7490.00%
2019/04/29167.80365.3064.10-21,733-0.12%
2019/04/2600.00166.1067.00-11,706-0.06%
2019/04/25274.35274.4569.7001,6720.00%
2019/04/1900.00369.5770.20-31,418-0.21%
2019/04/18171.0000.0069.0011,4120.07%
2019/04/1700.00169.1069.50-11,396-0.07%
2019/04/15370.37169.0070.6021,3750.15%
2019/04/11169.80169.0069.1001,3450.00%
2019/04/0900.00169.6071.90-11,294-0.08%
2019/04/0800.00170.3069.50-11,273-0.08%
2019/04/0300.00171.4071.00-11,259-0.08%
2019/04/01270.50170.0070.0011,2060.08%
2019/03/2900.00269.3069.40-21,168-0.17%
2019/03/28270.5000.0068.6021,1540.17%
2019/03/26170.3000.0068.0011,1010.09%
2019/03/22270.1000.0070.5029650.21%
2019/03/1900.00157.5058.90-1733-0.14%
2019/03/0400.00153.0054.90-1658-0.15%
2019/02/20151.5000.0052.0015930.17%
2019/02/1800.00251.8051.50-2580-0.34%
2019/02/13150.9000.0050.9015310.19%
2019/02/12251.10450.5550.60-2524-0.38%
2019/02/11749.55549.9550.4025200.38%
2019/01/29247.70247.8547.4504840.00%
2019/01/2800.00148.2047.80-1477-0.21%
2019/01/2500.00449.0549.00-4464-0.86%
2019/01/241046.561248.8849.30-2443-0.45%
2019/01/2100.00644.6244.75-6398-1.51%
2019/01/1700.00245.3545.00-2398-0.50%
2019/01/16446.0100.0045.6543941.01%
2019/01/15146.0000.0045.6513880.26%
2019/01/14444.69145.1045.4533800.79%
2018/12/26543.3400.0042.6053751.33%
2018/12/2100.00443.8544.40-4366-1.09%
2018/12/20144.5000.0043.9013610.28%
2018/12/1800.00744.5044.45-7356-1.96%
2018/12/17245.80146.1045.2513510.28%
2018/12/06243.38146.0043.7012830.35%
2018/12/05545.35144.5045.5542681.49%
2018/12/03145.5000.0044.1512480.40%
2018/11/3000.00542.2943.45-5225-2.22%
2018/11/21541.4000.0041.1051992.51%
2018/11/13239.2000.0039.3021731.15%
2018/11/12239.3000.0039.5521711.16%
2018/11/09338.6500.0039.4031681.78%
2018/11/07236.4500.0036.5021461.36%
2018/06/29142.1000.0042.2012050.49%
2018/06/1100.00143.5043.60-1275-0.36%
2018/06/06143.1000.0043.5512730.37%
2018/05/22141.9500.0042.0012670.37%
2018/05/21141.7500.0042.0012660.38%
2018/05/18241.7000.0041.8022640.75%
2018/05/07145.8000.0045.6512400.42%
2018/04/25145.5000.0045.5512320.43%
2018/04/18146.8000.0046.7012350.43%
2018/03/2200.00550.0049.35-5208-2.39%
2018/03/1600.00148.0048.50-1170-0.59%
2018/03/15148.8000.0048.6511660.60%
2018/02/23144.6000.0044.9511530.65%
2018/02/2200.00244.5044.50-2155-1.28%
2018/01/03142.0000.0042.0011310.76%
勤誠受惠輝達GB200登場 有望帶動全年營運Anue鉅亨-7天前
〈勤誠法說〉Q1營運谷底 今年目標雙位數成長 AI產品呈逐季成長Anue鉅亨-15天前
勤誠 相關文章