金麗-KY (8429)-元大-基隆券商分點個股進出

台股 » 個股 » 金麗-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金麗-KY

(8429)

可現股當沖

股價
10.10
漲跌
▼0.05
漲幅
-0.49%
成交量
1,029張
產業
上市貿易百貨類股
124人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金麗-KY (8429)籌碼相關－元大-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-基隆券商分點個股進出
元大-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	0	0.00	1	10.25	10.30	-1	2,787	-0.04%
2025/01/17	1	10.60	0	0.00	10.45	1	2,830	0.04%
2025/01/15	0	0.00	0	9.91	10.15	0	2,849	0.00%
2025/01/13	2	9.72	0	0.00	9.71	2	2,829	0.07%
2025/01/07	1	10.55	4	10.60	10.25	-3	2,882	-0.10%
2024/12/31	3	11.20	1	11.10	11.05	2	3,233	0.06%
2024/12/26	6	12.12	2	12.03	11.95	4	3,726	0.11%
2024/12/25	3	12.30	0	0.00	12.20	3	3,725	0.08%
2024/12/24	0	0.00	1	12.10	12.10	-1	3,721	-0.03%
2024/12/20	5	12.25	5	11.80	11.75	0	3,715	0.00%
2024/12/19	3	12.28	1	12.15	12.10	2	3,694	0.05%
2024/12/18	1	12.35	1	12.65	12.55	0	3,665	0.00%
2024/12/17	10	13.14	11	12.58	12.45	-1	3,641	-0.03%
2024/12/16	1	12.70	1	13.30	13.10	0	3,606	0.00%
2024/12/12	0	0.00	0.4	12.95	12.70	-0.4	3,505	-0.01%
2024/12/11	2	13.10	0	0.00	12.80	2	3,476	0.06%
2024/12/10	6	13.27	12	13.85	13.10	-6	3,420	-0.18%
2024/12/09	19	13.27	15	12.60	12.60	4	3,288	0.12%
2024/12/06	34	13.48	33	13.35	13.30	1	3,234	0.03%
2024/12/05	6.2	14.19	12	13.75	13.30	-5.8	3,171	-0.18%
2024/12/04	24.1	14.17	15	14.15	14.05	9.1	3,091	0.29%
2024/12/03	19.6	13.69	18.1	14.06	14.00	1.5	3,003	0.05%
2024/12/02	3	13.58	9	12.96	13.55	-6	2,878	-0.21%
2024/11/29	13	12.66	8	12.91	12.90	5	2,688	0.19%
2024/11/28	0	12.60	3	12.75	12.40	-3	2,555	-0.12%
2024/11/27	0	0.00	0.6	11.80	11.80	-0.6	2,455	-0.02%
2024/11/26	1.3	11.93	0	0.00	12.00	1.3	2,433	0.05%
2024/11/25	0	0.00	1	12.20	12.25	-1	2,384	-0.04%
2024/11/22	0.1	12.00	3	12.12	12.20	-2.9	2,333	-0.12%
2024/11/21	1	11.85	6	12.05	12.15	-5	2,294	-0.22%
2024/11/20	11.4	11.97	13	11.88	11.80	-1.6	2,245	-0.07%
2024/11/19	10	11.65	11	11.85	11.70	-1	2,162	-0.05%
2024/11/18	0	0.00	1	11.20	11.30	-1	2,083	-0.05%
2024/11/15	10.2	11.02	19	10.93	11.25	-8.8	2,046	-0.43%
2024/11/14	10	10.61	0	0.00	10.55	10	1,974	0.51%
2024/11/13	1	10.45	1	10.55	10.50	0	1,958	0.00%
2024/11/12	10	10.81	9	10.76	10.50	1	1,943	0.05%
2024/11/11	1	11.10	0	0.00	10.75	1	1,927	0.05%
2024/11/08	0	0.00	44	11.35	11.10	-44	1,905	-2.31%
2024/11/07	15	11.30	0	0.00	11.30	15	1,854	0.81%
2024/11/06	11	11.44	4	11.30	11.25	7	1,836	0.38%
2024/11/05	4	11.50	6	11.50	11.40	-2	1,807	-0.11%
2024/11/04	1	10.90	0	0.00	10.90	1	1,739	0.06%
2024/11/01	5	11.11	0	0.00	11.00	5	1,732	0.29%
2024/10/30	3	11.43	3	11.18	10.80	0	1,696	0.00%
2024/10/29	3	11.22	3	11.40	11.35	0	1,657	0.00%
2024/10/25	0	0.00	0.4	11.10	11.10	-0.4	1,556	-0.03%
2024/10/24	19	11.19	9	11.20	11.20	10	1,526	0.66%
2024/10/23	2	11.45	0	0.00	11.45	2	1,476	0.14%
2024/10/21	2	10.25	0	0.00	10.60	2	1,388	0.14%
2024/10/18	0	0.00	0	10.30	10.10	0	1,360	0.00%
2024/10/17	0	0.00	18	10.10	10.20	-18	1,346	-1.34%
2024/10/16	3	10.27	0	0.00	10.15	3	1,329	0.23%
2024/10/14	0	0.00	0.2	11.20	11.00	-0.2	1,248	-0.02%
2024/10/09	25	11.34	25	11.40	11.40	0	1,199	0.00%
2024/10/08	20	12.33	1	12.40	12.15	19	1,110	1.71%
2024/10/07	13	12.02	1	11.90	11.90	12	873	1.37%
2024/10/04	11	12.11	22	12.15	11.90	-11	775	-1.42%
2024/10/01	2	11.65	3	11.77	11.35	-1	548	-0.18%
2024/09/30	16	10.78	3	10.85	11.20	13	349	3.72%
2024/09/25	1	9.93	1	10.35	10.25	0	234	0.00%
2024/08/29	0	0.00	9	9.78	9.80	-9	294	-3.06%
2024/08/28	0	0.00	5	9.59	9.78	-5	295	-1.69%
2024/08/27	0	0.00	2	9.63	9.62	-2	297	-0.67%
2024/08/23	0	0.00	4	9.54	9.60	-4	301	-1.33%
2024/08/20	20	9.60	0	0.00	9.57	20	308	6.48%
2024/08/06	0	0.00	2	9.20	9.20	-2	337	-0.59%
2024/07/23	0	0.00	2	10.00	9.99	-2	386	-0.52%
2024/07/09	0.1	10.45	0	0.00	10.35	0.1	418	0.02%
2024/07/08	8.2	10.74	0	0.00	10.65	8.2	413	1.98%
2024/06/27	0	0.00	2	10.00	10.10	-2	359	-0.56%
2024/06/19	2	9.99	0	0.00	9.98	2	342	0.58%
2024/06/13	0	0.00	0.5	10.00	10.00	-0.5	329	-0.14%
2024/05/21	0	0.00	3	10.15	10.15	-3	320	-0.94%
2024/05/16	3	10.20	0	0.00	10.25	3	320	0.93%
2024/05/14	0	0.00	3	10.25	10.35	-3	330	-0.91%
2024/05/10	3	10.45	0	0.00	10.45	3	324	0.92%
2024/05/08	3	10.42	2	10.25	10.20	1	313	0.32%
2024/05/06	0.7	10.40	0	0.00	10.50	0.7	303	0.22%
2024/05/02	2	10.05	0	0.00	10.10	2	285	0.70%
2024/04/25	0	0.00	0.3	10.00	10.10	-0.3	246	-0.12%
2024/04/17	0	9.82	0	0.00	9.84	0	234	0.00%
2024/03/28	0	9.74	0	0.00	9.68	0	257	0.00%
2024/03/19	1	9.71	0	0.00	9.76	1	271	0.37%
2024/03/15	0.1	9.90	0	0.00	9.85	0.1	286	0.03%
2024/03/08	1	10.00	0	0.00	10.00	1	304	0.33%
2024/03/04	0	0.00	0.1	10.45	10.45	-0.1	322	-0.02%
2024/02/23	0	0.00	5	10.65	10.65	-5	347	-1.44%
2024/02/15	0.3	11.00	0	0.00	10.95	0.3	333	0.10%
2024/02/05	5	10.70	0	0.00	10.70	5	335	1.49%