LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 中石化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中石化

(1314)
可現股當沖
  • 股價
    9.43
  • 漲跌
    ▼0.14
  • 漲幅
    -1.46%
  • 成交量
    13,892
  • 產業
    上市 塑膠類股
  • 1162人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
中石化 (1314)籌碼相關-元大-小港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-小港 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2700.0049.519.57-49,510-0.04%
2024/03/2659.4219.459.3649,9290.04%
2024/03/2500.00259.389.43-259,930-0.25%
2024/03/2219.4259.409.41-49,917-0.04%
2024/03/2129.38809.399.43-789,907-0.79%
2024/03/20439.34199.339.35249,8850.24%
2024/03/19119.2819.289.26109,8160.10%
2024/03/18149.1739.229.21119,9440.11%
2024/03/1527.59.1300.009.1327.59,9660.28%
2024/03/1449.1900.009.2049,8520.04%
2024/03/13129.2219.239.20119,7710.11%
2024/03/12219.30669.299.30-459,745-0.46%
2024/03/11229.20149.219.2289,6770.08%
2024/03/08119.2100.009.19119,6970.11%
2024/03/0729.2599.329.24-79,577-0.07%
2024/03/0699.3000.009.3099,4160.10%
2024/03/05209.3249.319.30169,3970.17%
2024/03/04169.3200.009.32169,3950.17%
2024/03/01359.3700.009.37359,3310.38%
2024/02/2900.0019.79.419.40-19.79,272-0.21%
2024/02/2629.5289.539.49-69,101-0.07%
2024/02/2309.5239.509.50-39,029-0.03%
2024/02/221.59.5500.009.511.59,0480.02%
2024/02/21209.5900.009.56209,0730.22%
2024/02/2000.0029.759.70-28,995-0.02%
2024/02/1929.72179.769.78-159,038-0.17%
2024/02/1619.5839.579.58-28,936-0.02%
2024/02/1519.38129.409.44-118,880-0.12%
2024/02/05169.3500.009.39168,9130.18%
2024/02/020.19.4429.449.41-28,973-0.02%
2024/02/0100.0029.479.47-29,356-0.02%
2024/01/290.29.5800.009.570.29,6920.00%
2024/01/2519.4429.469.46-19,940-0.01%
2024/01/2400.0049.489.44-410,344-0.04%
2024/01/2369.4100.009.47610,5210.06%
2024/01/19109.2759.259.29510,7300.05%
2024/01/1749.3300.009.25410,9100.04%
2024/01/16149.5100.009.491410,7990.13%
2024/01/1579.7200.009.68710,7420.07%
2024/01/12209.7279.729.721310,9260.12%
2024/01/1100.00609.849.76-6011,221-0.53%
2024/01/10509.7500.009.715011,6930.43%
2024/01/090.19.8800.009.820.112,3290.00%
2024/01/0829.9073.29.9810.00-71.214,313-0.50%
2024/01/0519.8800.009.86115,2270.01%
2024/01/04599.82119.939.804815,3570.31%
2024/01/03109.7900.009.801015,1990.07%
2023/12/29109.7689.779.77215,1710.01%
2023/12/280.89.782.49.799.77-1.615,163-0.01%
2023/12/2700.0039.859.82-315,132-0.02%
2023/12/260.39.7569.799.75-5.715,049-0.04%
2023/12/25329.7000.009.673214,9970.21%
2023/12/224.19.8019.779.773.114,9220.02%
2023/12/211610.086910.139.99-5314,589-0.36%
2023/12/202.29.78409.859.88-37.813,894-0.27%
2023/12/1829.85119.889.78-913,832-0.07%
2023/12/1500.00919.859.84-9113,792-0.66%
2023/12/144.19.7949.849.760.113,6600.00%
2023/12/13119.69269.829.80-1513,588-0.11%
2023/12/1269.6279.669.62-113,548-0.01%
2023/12/1159.6400.009.66513,6610.04%
2023/12/0819.69149.689.68-1313,804-0.09%
2023/12/071409.7000.009.6714013,8571.01% 大買/鉅額交易
2023/12/0659.7600.009.73513,7900.04%
2023/12/05329.7429.759.743013,7590.22%
2023/12/040.19.8300.009.810.113,6980.00%
2023/11/300.59.8569.889.81-5.513,744-0.04%
2023/11/2923.19.9529.969.8621.113,8760.15%
2023/11/280.19.95129.949.95-1213,877-0.09%
2023/11/27119.8100.009.791113,8720.08%
2023/11/2400.0049.839.84-413,856-0.03%
2023/11/2200.0019.959.95-113,791-0.01%
2023/11/1700.001110.0010.00-1113,724-0.08%
2023/11/16510.00129.9910.00-713,676-0.05%
2023/11/151.19.85209.909.90-18.913,567-0.14%
2023/11/143.19.7200.009.783.113,4920.02%
2023/11/1349.6800.009.67413,5610.03%
2023/11/1019.70269.709.71-2513,518-0.18%
2023/11/09179.7800.009.741713,4390.13%
2023/11/081810.08510.1210.051313,0840.10%
2023/11/0700.003410.2610.15-3412,919-0.26%
2023/11/0600.00610.2510.25-612,908-0.05%
2023/11/025010.31510.3010.254512,7640.35%
2023/11/016.110.386210.3210.30-55.912,708-0.44%
2023/10/315710.28810.2610.154912,4800.39%
2023/10/306.110.151410.2510.25-813,061-0.06%
2023/10/27110.151310.2010.15-1212,936-0.09%
2023/10/264.110.102010.1510.10-1612,949-0.12%
2023/10/25210.200.610.2010.201.412,8800.01%
2023/10/249710.1722.210.1610.2074.812,8890.58%
2023/10/234010.281710.2410.252312,6770.18%
2023/10/20910.07410.1010.10512,5840.04%
2023/10/19710.254210.1410.25-3512,414-0.28%
2023/10/18107.110.2010510.1510.202.112,1250.02% 大買/大賣/
2023/10/1738.510.254510.1710.30-6.511,590-0.06%
2023/10/1680.310.528910.5310.35-8.810,909-0.08%
2023/10/136110.00125.19.8810.05-64.18,899-0.72% 大賣/
2023/10/12729.61139.579.60597,7660.76%
2023/10/11109.4500.009.34107,6790.13%
2023/10/0419.2900.009.2917,8930.01%
2023/09/2719.3600.009.3118,2690.01%
2023/09/2500.0029.519.53-28,399-0.02%
2023/09/21229.5000.009.47228,4590.26%
2023/09/2019.6519.649.6308,4070.00%
2023/09/1800.0029.709.70-28,476-0.02%
2023/09/1500.00219.859.73-218,498-0.25%
2023/09/1479.778.29.819.78-1.28,353-0.01%
2023/09/1300.0029.709.70-28,177-0.02%
2023/09/120.29.57409.539.52-39.88,094-0.49%
2023/09/110.29.4929.459.43-1.88,083-0.02%
2023/09/0700.00109.489.46-108,270-0.12%
2023/09/060.19.6500.009.540.18,3040.00%
2023/09/0500.0029.719.63-28,355-0.02%
2023/09/04159.56239.689.69-88,381-0.10%
2023/09/0100.0019.569.54-18,294-0.01%
2023/08/300.99.3519.369.40-0.18,6850.00%
2023/08/2900.00249.309.30-248,761-0.27%
2023/08/2819.3300.009.3318,8360.01%
2023/08/2519.30109.309.28-98,964-0.10%
2023/08/22109.2200.009.23109,2060.11%
2023/08/17169.1400.009.19169,2570.17%
2023/08/1649.2000.009.2149,2360.04%
2023/08/15119.30209.299.28-99,263-0.10%
2023/08/14159.3200.009.32159,3170.16%
2023/08/1159.4619.459.4549,3220.04%
2023/08/101.99.4829.479.41-0.19,3670.00%
2023/08/09109.524.79.519.525.39,4290.06%
2023/08/0899.5559.559.5649,5340.04%
2023/08/0429.5229.539.7409,5440.00%
2023/08/02189.7635.19.649.66-17.19,483-0.18%
2023/08/0119.4119.449.4208,8100.00%
2023/07/31269.46219.399.3958,8210.06%
2023/07/28489.40449.389.3848,7450.05%
2023/07/271219.421049.499.49178,7950.19% 大買/大賣/
2023/07/2619.2616.59.249.26-15.58,797-0.18%
2023/07/2529.2300.009.2528,8200.02%
2023/07/24129.2815.39.289.26-3.38,737-0.04%
2023/07/2119.400.99.409.390.18,7460.00%
2023/07/2059.3700.009.3659,0910.05%
2023/07/181699.471619.399.3989,1540.09% 大買/大賣/
2023/07/17149.30619.309.39-479,290-0.51%
2023/07/1459.3569.359.35-19,272-0.01%
2023/07/13469.38329.359.35149,2960.15%
2023/07/12129.4700.009.45129,2540.13%
2023/07/1129.56209.559.55-189,268-0.19%
2023/07/1039.5530.29.579.57-27.29,706-0.28%
2023/07/0769.5029.489.5249,7700.04%
2023/07/06159.6100.009.62159,7640.15%
2023/07/05129.7100.009.68129,6780.12%
2023/07/04159.7329.739.73139,5830.14%
2023/07/03109.8100.009.79109,4770.11%
2023/06/2939.7600.009.7639,4370.03%
2023/06/2849.77139.809.76-99,388-0.10%
2023/06/27179.7929.809.78159,3510.16%
2023/06/2619.87159.879.86-149,304-0.15%
2023/06/212589.8749.889.882549,3202.73% 大買/鉅額交易
2023/06/20129.86339.859.87-219,288-0.23%
2023/06/191.49.8700.009.871.49,3010.02%
2023/06/16419.8700.009.84419,3210.44%
2023/06/1429.8500.009.8329,2870.02%
2023/06/1319.8600.009.8619,3790.01%
2023/06/1229.87169.909.89-149,492-0.15%
2023/06/09139.94129.939.9419,5700.01%
2023/06/071010.00410.009.9969,6560.06%
2023/06/063010.0024.39.989.985.79,6490.06%
2023/06/0500.0023.39.9010.00-23.39,478-0.25%
2023/05/3189.76309.759.80-229,256-0.24%
2023/05/30139.72199.709.70-69,138-0.07%
2023/05/2919.7400.009.7219,1630.01%
2023/05/2649.7700.009.7549,0680.04%
2023/05/2400.00509.889.91-509,089-0.55%
2023/05/2319.8600.009.8519,1240.01%
2023/05/2289.7800.009.7789,2500.09%
2023/05/1918.39.81119.799.777.39,2350.08%
2023/05/1809.8629.869.84-29,154-0.02%
2023/05/1500.0029.839.81-29,072-0.02%
2023/05/124.49.7800.009.714.49,0090.05%
2023/05/114.49.7800.009.754.48,9160.05%
2023/05/1029.86169.879.88-148,831-0.16%
2023/05/0959.9000.009.8658,8530.06%
2023/05/0829.9729.979.9508,7550.00%
2023/05/0500.00510.0010.00-58,697-0.06%
2023/05/04310.0000.0010.0038,7380.03%
2023/05/03110.0000.0010.0018,7580.01%
2023/05/022110.05410.0010.05178,7410.19%
2023/04/28310.1500.0010.1038,6710.03%
2023/04/27110.1000.0010.1018,6240.01%
2023/04/261010.10110.1510.2098,6290.10%
2023/04/25210.101110.3810.10-98,559-0.11%
2023/04/24110.15110.1510.2008,2080.00%
2023/04/20510.191010.2110.20-58,111-0.06%
2023/04/18110.1500.0010.1017,8100.01%
2023/04/17710.1000.0010.1077,7630.09%
2023/04/14210.15410.1910.15-27,671-0.03%
2023/04/1361.110.256210.1610.15-17,538-0.01%
2023/04/12189.994010.0010.05-227,072-0.31%
2023/04/1139.97109.999.98-76,977-0.10%
2023/04/1000.0039.909.92-36,885-0.04%
2023/04/07459.8600.009.86456,8580.66%
2023/04/06239.92389.899.86-156,907-0.22%
2023/03/31179.8799.79.869.85-82.76,890-1.20%
2023/03/30129.8900.009.87126,8990.17%
2023/03/2929.9600.009.9126,8780.03%
2023/03/280.39.9400.009.930.36,9870.00%
2023/03/27219.95109.959.92117,0360.16%
2023/03/2300.000.49.999.98-0.47,094-0.01%
2023/03/221010.000.79.999.999.37,1230.13%
2023/03/2100.0010410.059.99-1047,163-1.45% 大賣/鉅額交易
2023/03/2000.000.19.9910.00-0.17,1390.00%
2023/03/1739.8800.009.8837,2170.04%
2023/03/1610.49.7700.009.7110.47,2000.14%
2023/03/15159.9300.009.91157,0820.21%
2023/03/1459.9900.009.9856,9660.07%
2023/03/13510.021110.1010.10-66,910-0.09%
2023/03/10710.142110.1010.10-146,826-0.21%
2023/03/0900.00170.110.2610.25-170.17,054-2.41% 大賣/鉅額交易
2023/03/081010.3500.0010.35107,6740.13%
2023/03/062110.3721410.3510.35-1937,903-2.44% 大賣/鉅額交易
2023/03/0300.0020710.2010.20-2077,841-2.64% 大賣/鉅額交易
2023/03/02110.157110.2010.20-707,817-0.90%
2023/03/0100.007710.1010.10-777,802-0.99%
2023/02/245.710.2600.0010.205.77,7500.07%
2023/02/2300.00410.4010.40-47,676-0.05%
2023/02/2200.00110.3010.30-17,618-0.01%
2023/02/21210.4000.0010.3527,5900.03%
2023/02/20110.40210.4010.45-17,597-0.01%
2023/02/170.110.3013310.3010.30-132.97,480-1.78% 大賣/鉅額交易
2023/02/16110.2000.0010.2017,4750.01%
2023/02/142010.257.210.2510.2012.87,5510.17%
2023/02/1300.001910.1010.15-197,586-0.25%
2023/02/10110.1000.0010.1017,5910.01%
2023/02/09110.30110.3010.2507,5520.00%
2023/02/081310.3500.0010.35137,5330.17%
2023/02/0700.001410.3210.35-147,477-0.19%
2023/02/0300.00310.2510.25-37,433-0.04%
2023/02/02110.2000.0010.2517,4050.01%
2023/02/016510.241310.2110.20527,3530.71%
2023/01/31110.1000.0010.1017,3050.01%
2023/01/30310.05310.0510.0507,2090.00%
2023/01/1789.9300.009.9487,1260.11%
2023/01/164.19.91239.919.91-18.97,146-0.26%
2023/01/1300.00149.919.92-147,140-0.20%
2023/01/12169.9739.989.96137,1560.18%
2023/01/1000.00310.0510.10-37,213-0.04%
2023/01/090.110.05110.0010.00-0.97,196-0.01%
2023/01/06109.9569.939.9347,1960.06%
2023/01/0529.9939.989.91-17,325-0.01%
2022/12/3000.00129.889.88-127,422-0.16%
2022/12/2829.9100.009.9027,4570.03%
2022/12/2700.001010.0010.00-107,475-0.13%
2022/12/26110.0000.0010.0017,4630.01%
2022/12/2319.8100.009.8617,4600.01%
2022/12/2200.00169.969.96-167,528-0.21%
2022/12/2139.7900.009.7237,6230.04%
2022/12/2049.7600.009.7347,6590.05%
2022/12/1939.9829.979.9617,7170.01%
2022/12/162110.00310.0010.00187,6850.23%
2022/12/1500.001310.1510.10-137,699-0.17%
2022/12/14110.1000.0010.0517,7020.01%
2022/12/13110.0000.0010.0017,6650.01%
2022/12/124910.05110.0510.00487,6220.63%
2022/12/0900.00310.1510.10-37,653-0.04%
2022/12/0849.9900.009.9947,5810.05%
2022/12/07410.1300.0010.0547,5710.05%
2022/12/06210.1000.0010.1027,5400.03%
2022/12/050.410.305210.3010.25-51.77,512-0.69%
2022/12/02910.2800.0010.2597,4730.12%
2022/12/014110.3311510.3310.15-747,517-0.98% 大賣/
2022/11/3014310.4945.610.6310.4097.47,2331.35% 大買/
2022/11/29510.251210.2410.25-76,565-0.11%
2022/11/2859.9219.989.9746,4500.06%
2022/11/2529.9449.939.91-26,493-0.03%
2022/11/2419.86129.889.89-116,604-0.17%
2022/11/2329.83119.849.86-96,740-0.13%
2022/11/2239.7500.009.8236,8980.04%
2022/11/1719.8799.859.86-89,879-0.08%
2022/11/1649.7719.779.7239,8600.03%
2022/11/1559.8529.879.8939,8160.03%
2022/11/1419.8039.759.80-29,802-0.02%
2022/11/1100.0059.739.70-59,807-0.05%
2022/11/1019.7089.699.75-79,932-0.07%
2022/11/0900.0019.709.72-19,980-0.01%
2022/11/0859.5819.629.6449,9390.04%
2022/11/0700.0019.649.64-19,933-0.01%
2022/11/0200.00489.589.57-4810,089-0.48%
2022/11/0100.0039.529.52-310,087-0.03%
2022/10/3100.0069.399.39-610,107-0.06%
2022/10/2700.0019.419.45-110,323-0.01%
2022/10/2600.00159.309.30-1510,332-0.15%
2022/10/2500.005.89.259.29-5.810,417-0.06%
2022/10/2419.29339.269.26-3210,475-0.31%
2022/10/2100.00189.239.20-1810,512-0.17%
2022/10/2010.69.1039.099.157.610,5920.07%
2022/10/19139.1899.269.19410,6110.04%
2022/10/18109.16159.209.28-510,650-0.05%
2022/10/17129.03109.139.13210,7500.02%
2022/10/14519.22119.179.164010,7490.37%
2022/10/1333.29.0200.009.0333.210,7890.31%
2022/10/1200.0019.319.25-110,850-0.01%
2022/10/1139.3329.379.30110,8970.01%
2022/10/0700.0039.679.63-310,897-0.03%
2022/10/0619.5989.599.58-711,005-0.06%
2022/10/0529.8129.749.68011,1080.00%
2022/10/04119.62119.719.71011,2680.00%
2022/10/0300.0029.559.54-211,292-0.02%
2022/09/3019.2400.009.51111,3600.01%
2022/09/2969.3569.369.45011,3890.00%
2022/09/28459.2519.209.104411,4160.39%
2022/09/2749.4219.459.40311,4040.03%
2022/09/26179.55119.599.41611,4820.05%
2022/09/2316.59.9000.009.8516.511,6210.14%
2022/09/22289.871009.879.87-7211,850-0.61%
2022/09/2169.9900.009.97611,8810.05%
2022/09/20110.1000.0010.05111,8860.01%
2022/09/19210.1000.0010.00212,0610.02%
2022/09/16110.1000.0010.10112,3140.01%
2022/09/15710.141310.1010.10-612,578-0.05%
2022/09/13310.20210.2010.15112,9750.01%
2022/09/12610.15410.2010.15213,2950.02%
2022/09/071010.00210.059.96813,5260.06%
2022/09/06210.081110.1010.00-913,541-0.07%
2022/09/052510.102010.0510.05513,6490.04%
2022/09/014110.322310.2510.251813,6890.13%
2022/08/31310.3000.0010.25313,6810.02%
2022/08/3025.710.301010.3510.3515.713,5600.12%
2022/08/292.610.33310.3010.35-0.413,4270.00%
2022/08/263710.6000.0010.603713,3280.28%
2022/08/252910.926910.8610.70-4013,092-0.31%
2022/08/241110.757210.9811.10-6111,384-0.54%
2022/08/23010.2023910.1010.10-23910,588-2.26% 大賣/鉅額交易
2022/08/22210.1500.0010.15210,6740.02%
2022/08/183610.3300.0010.253610,7170.34%
2022/08/17210.45210.4510.40010,7130.00%
2022/08/16110.2000.0010.20110,5920.01%
2022/08/152110.25710.2710.251410,6080.13%
2022/08/120.110.25310.2510.25-2.910,655-0.03%
2022/08/111010.20110.2510.25910,7420.08%
2022/08/100.810.15210.1010.15-1.210,846-0.01%
2022/08/091010.00710.0810.10310,9090.03%
2022/08/0849.97310.0010.10110,9750.01%
2022/08/051610.04310.0010.051311,0890.12%
2022/08/0499.92119.959.94-211,404-0.02%
2022/08/033710.062010.0010.001711,4470.15%
2022/08/0200.00510.2010.20-511,610-0.04%
2022/08/015.310.241010.3510.35-4.712,219-0.04%
2022/07/29110.20210.1510.20-112,320-0.01%
2022/07/2700.005110.0010.00-5112,369-0.41%
2022/07/26110.1500.0010.15112,3770.01%
2022/07/251010.151410.0410.20-412,486-0.03%
2022/07/22310.007.410.0710.00-4.412,549-0.04%
2022/07/2100.001210.0810.10-1212,831-0.09%
2022/07/2000.00910.0210.05-913,026-0.07%
2022/07/191310.042610.0810.10-1313,239-0.10%
2022/07/1819.6859.669.95-413,297-0.03%
2022/07/1500.0039.489.54-314,084-0.02%
2022/07/140.29.3829.389.60-1.814,237-0.01%
2022/07/1300.0049.289.31-414,311-0.03%
2022/07/12199.0139.039.001614,8150.11%
2022/07/1119.1900.009.18115,1180.01%
2022/07/0829.40119.379.31-915,512-0.06%
2022/07/0739.1829.089.33116,0640.01%
2022/07/0639.303.39.309.25-0.316,5770.00%
2022/07/0519.4299.359.47-818,025-0.04%
2022/07/04139.1029.109.131121,2740.05%
2022/07/018.19.1600.009.088.125,1190.03%
2022/06/3015.69.65319.619.60-15.433,400-0.05%
2022/06/2959.9639.959.95236,2340.01%
2022/06/2800.001510.0510.05-1536,226-0.04%
2022/06/275.19.9759.9510.000.136,2090.00%
2022/06/241410.1200.0010.051436,0910.04%
2022/06/23319.9878.29.9610.00-47.235,920-0.13%
2022/06/221910.1800.0010.151935,6970.05%
2022/06/2111.110.450.110.5010.501135,5090.03%
2022/06/203610.6111410.5010.45-7835,459-0.22% 大賣/
2022/06/17610.9342.210.9010.90-36.235,335-0.10%
2022/06/16611.20211.2011.05435,3040.01%
2022/06/141011.0000.0011.051035,3580.03%
2022/06/1323.111.082.311.1011.0520.835,3340.06%
2022/06/1000.00111.2511.25-135,3150.00%
2022/06/091111.254711.2511.25-3635,301-0.10%
2022/06/08111.201311.2011.20-1235,269-0.03%
2022/06/071011.25111.2011.20935,3210.03%
2022/06/066.111.201011.1511.20-3.935,401-0.01%
2022/06/023011.0800.0011.103035,6730.08%
2022/06/010.211.25311.1811.10-2.835,863-0.01%
2022/05/3100.000.811.1011.15-0.835,9630.00%
2022/05/30511.211011.2511.15-536,459-0.01%
2022/05/2700.001011.0011.05-1036,718-0.03%
2022/05/267.110.9900.0010.957.136,8460.02%
2022/05/250.111.1000.0011.000.136,9510.00%
2022/05/24711.009.511.0810.95-2.537,303-0.01%
2022/05/23211.001611.0011.05-1437,329-0.04%
2022/05/20710.957010.9510.95-6337,505-0.17%
2022/05/19510.801010.9010.95-537,508-0.01%
2022/05/181511.0500.0011.101537,4810.04%
2022/05/175.110.801010.7810.85-4.937,413-0.01%
2022/05/161.110.7500.0010.701.137,4430.00%
2022/05/13110.751110.7210.70-1037,524-0.03%
2022/05/1264.310.70110.7510.5563.337,6840.17%
2022/05/1111.111.017411.0111.00-62.937,397-0.17%
2022/05/1034.110.995910.8611.00-24.937,321-0.07%
2022/05/09138.111.111711.1211.05121.137,1680.33% 大買/鉅額交易
2022/05/0630.111.653211.6611.65-1.936,654-0.01%
2022/05/05411.83211.8011.80236,7400.01%
2022/05/045.811.77711.7811.75-1.236,8290.00%
2022/05/037.511.74611.7311.751.537,1220.00%
2022/04/291911.902911.8111.80-1037,366-0.03%
2022/04/28311.82311.8011.80037,4770.00%
2022/04/2743.111.644811.6611.65-4.937,496-0.01%
2022/04/261611.951011.9511.90637,3800.02%
2022/04/254211.951111.9611.953137,3120.08%
2022/04/22912.24812.2412.20137,1400.00%
2022/04/2112212.598312.5012.403937,0950.11% 大買/
2022/04/20812.083312.1012.10-2536,661-0.07%
2022/04/19912.062512.0912.05-1636,700-0.04%
2022/04/18289.111.976812.0011.95221.136,6630.60% 大買/鉅額交易
2022/04/1524.812.253212.2612.20-7.236,204-0.02%
2022/04/1433412.5478.412.5512.35255.736,4340.70% 大買/鉅額交易
2022/04/1335.512.682112.6112.6514.536,0720.04%
2022/04/1263.312.474012.4912.4023.235,5560.07%
2022/04/11238.312.6527212.7612.60-33.835,165-0.10% 大買/大賣/
2022/04/08475.413.1246113.1613.0514.433,9900.04% 大買/大賣/
2022/04/0729113.40516.113.2813.05-225.131,736-0.71% 大買/大賣/鉅額交易
2022/04/06669.213.83625.613.9213.9543.628,1520.15% 大買/大賣/
2022/04/01116.113.16657.412.7113.35-541.319,894-2.72% 大買/大賣/鉅額交易
2022/03/31812.153212.1512.15-2416,983-0.14%
2022/03/302312.10112.1012.152217,3140.13%
2022/03/291212.1000.0012.101217,3630.07%
2022/03/28212.0000.0012.15217,3810.01%
2022/03/2500.00112.1512.10-117,342-0.01%
2022/03/241.112.152512.1512.20-23.917,335-0.14%
2022/03/2312.312.26312.3012.259.317,3550.05%
2022/03/2216.512.243812.2512.25-21.517,671-0.12%
2022/03/212312.153.112.2012.1519.917,6290.11%
2022/03/18112.002412.0312.00-2317,744-0.13%
2022/03/17511.954.111.9912.000.917,8500.00%
2022/03/169.211.8800.0011.859.218,1620.05%
2022/03/15811.957911.9011.85-7118,275-0.39%
2022/03/14112.002012.0012.00-1918,292-0.10%
2022/03/11511.951511.9511.90-1018,455-0.05%
2022/03/104012.010.612.0512.0039.518,5450.21%
2022/03/092211.871711.8711.90518,6710.03%
2022/03/0829.911.83611.7811.7523.918,8240.13%
2022/03/0725.211.991112.0112.0014.218,7490.08%
2022/03/041712.27212.3512.251518,8410.08%
2022/03/033412.491012.5012.502419,0700.13%
2022/03/027612.447012.2912.45619,2040.03%
2022/03/011012.23812.1512.15219,3410.01%
2022/02/2523.611.981111.9811.9512.620,4490.06%
2022/02/2430211.9516.412.0211.95285.620,7431.38% 大買/鉅額交易
2022/02/237612.17712.2512.206920,6640.33%
2022/02/224112.21512.2012.153621,2600.17%
2022/02/21612.32112.3512.35521,7680.02%
2022/02/18512.33212.3512.35321,9170.01%
2022/02/17512.37212.3512.30322,2230.01%
2022/02/161212.3000.0012.301222,5190.05%
2022/02/15712.2600.0012.25722,9420.03%
2022/02/142.112.47912.3512.35-6.923,948-0.03%
2022/02/1100.001012.5512.60-1026,198-0.04%
2022/02/10612.551912.6212.60-1326,388-0.05%
2022/02/09912.6124.112.6012.65-15.126,785-0.06%
2022/02/08212.581212.5012.60-1026,801-0.04%
2022/02/07612.48912.4612.55-327,010-0.01%
2022/01/26312.1000.0012.10327,0540.01%
2022/01/254012.1238812.1412.05-34827,135-1.28% 大賣/鉅額交易
2022/01/24812.353012.3012.35-2226,958-0.08%
2022/01/21312.651412.6712.55-1126,754-0.04%
2022/01/20512.852012.8012.90-1526,665-0.06%
2022/01/192.812.82312.9012.80-0.226,5970.00%
2022/01/1800.0015712.8812.85-15726,460-0.59% 大賣/鉅額交易
2022/01/1700.001212.9012.95-1226,407-0.05%
2022/01/143.712.82412.8112.80-0.326,4880.00%
2022/01/134712.9725.312.9812.9521.726,4010.08%
2022/01/125312.754612.8512.85726,1150.03%
2022/01/110.212.657912.6512.65-78.826,206-0.30%
2022/01/10912.654012.6612.75-3126,883-0.12%
2022/01/079712.8023.212.8912.7573.826,8870.27%
2022/01/062012.70312.7312.751726,4500.06%
2022/01/051112.801112.8012.75026,6720.00%
2022/01/0443.512.7911212.8112.80-68.526,803-0.26% 大賣/
2022/01/0311.512.975612.9712.95-44.526,778-0.17%
2021/12/3058.213.19138.613.1513.15-80.426,561-0.30% 大賣/
2021/12/292712.8564.912.8012.85-37.925,668-0.15%
2021/12/283512.6515.212.6112.7019.825,6990.08%
2021/12/274.512.46112.5012.503.525,8190.01%
2021/12/2453.912.5032.212.4812.4521.726,2460.08%
2021/12/231912.5541812.5512.55-39926,443-1.51% 大賣/鉅額交易
2021/12/22112.550.412.5512.500.627,3760.00%
2021/12/2112.412.50212.5012.5010.428,0010.04%
2021/12/20812.492212.4512.45-1429,617-0.05%
2021/12/179412.591012.6012.458429,7750.28%
2021/12/16212.404312.4312.65-4129,850-0.14%
2021/12/155012.3100.0012.305029,7060.17%
2021/12/143312.30612.3712.252730,0650.09%
2021/12/1311612.4125512.4112.40-13930,375-0.46% 大買/大賣/鉅額交易
2021/12/107612.473412.5112.454230,3530.14%
2021/12/092512.695212.6912.70-2730,048-0.09%
2021/12/081012.70912.6912.65130,2210.00%
2021/12/076712.738912.6612.65-2230,320-0.07%
2021/12/0628.312.6700.0012.6528.330,1920.09%
2021/12/033.312.672412.6212.70-20.830,222-0.07%
2021/12/022512.6400.0012.552530,2550.08%
2021/12/01312.60712.6512.75-430,440-0.01%
2021/11/301812.8300.0012.701830,3960.06%
2021/11/293312.81212.8012.853130,3310.10%
2021/11/2616.613.129.113.1313.107.630,0640.03%
2021/11/257213.514.113.4513.406829,5490.23%
2021/11/24138.113.5798.113.5613.6540.129,2310.14% 大買/
2021/11/234613.3220.213.3613.3525.828,2860.09%
2021/11/222013.3240.513.3013.30-20.527,989-0.07%
2021/11/1935.113.3250.413.3213.25-15.327,874-0.05%
2021/11/1853.113.005113.0113.152.127,5680.01%
2021/11/173113.101813.0913.101327,1100.05%
2021/11/161313.071013.1113.05327,4950.01%
2021/11/152813.102513.1213.05327,8430.01%
2021/11/1269.513.096613.0913.103.528,1740.01%
2021/11/1128013.3332513.3113.25-4528,204-0.16% 大買/大賣/
2021/11/10161.113.2822313.2813.10-61.927,698-0.22% 大買/大賣/
2021/11/093012.7031.112.6612.65-1.125,5090.00%
2021/11/082412.6525212.6612.65-22825,404-0.90% 大賣/鉅額交易
2021/11/0500.001912.4512.50-1925,329-0.08%
2021/11/042012.501012.5612.401025,6250.04%
2021/11/032112.4219.212.3712.401.826,0520.01%
2021/11/024012.28912.2712.153126,1030.12%
2021/11/012512.276212.2012.25-3726,225-0.14%
2021/10/29112.105.312.1312.10-4.326,370-0.02%
2021/10/28812.13312.2012.20526,4560.02%
2021/10/272112.15212.1312.151926,6510.07%
2021/10/25212.1534.612.1612.20-32.626,961-0.12%
2021/10/222712.12612.2312.152127,2970.08%
2021/10/21612.4300.0012.35627,3630.02%
2021/10/200.412.3500.0012.350.427,6390.00%
2021/10/191112.501612.5312.55-528,044-0.02%
2021/10/181312.532712.5312.60-1428,083-0.05%
2021/10/1578012.05212.0512.0577828,3892.74% 大買/鉅額交易
2021/10/1417.712.072711.9611.95-9.328,772-0.03%
2021/10/131612.052112.1112.05-528,850-0.02%
2021/10/12712.18462.912.2012.10-455.929,111-1.57% 大賣/鉅額交易
2021/10/08312.351712.5012.25-1429,500-0.05%
2021/10/07712.37712.3912.40030,2390.00%
2021/10/066512.408512.3412.20-2031,386-0.06%
2021/10/057312.043412.1412.453931,7610.12%
2021/10/041412.342012.1012.15-631,832-0.02%
2021/10/0118112.4614.312.5912.35166.832,1100.52% 大買/鉅額交易
2021/09/308012.7973.212.9012.906.832,9390.02%
2021/09/2990.213.2360613.3213.00-515.833,708-1.53% 大賣/鉅額交易
2021/09/287313.112513.2413.304834,5580.14%
2021/09/272513.109613.2613.20-7145,563-0.16%
2021/09/24312.5500.0012.55352,4430.01%
2021/09/23212.501412.4112.45-1254,001-0.02%
2021/09/223912.30512.3012.303455,0510.06%
2021/09/1733812.6130712.6012.603155,4190.06% 大買/大賣/
2021/09/162612.875612.8612.95-3055,422-0.05%
2021/09/15112.70212.7512.65-155,4740.00%
2021/09/141612.62512.6412.601156,5040.02%
2021/09/132012.743612.7012.75-1657,625-0.03%
2021/09/10312.50612.5212.50-358,214-0.01%
2021/09/091112.101512.2212.25-458,662-0.01%
2021/09/083112.1000.0012.103159,0110.05%
2021/09/07112.30312.3312.35-260,1050.00%
2021/09/06671.712.1831612.2012.10355.760,3130.59% 大買/大賣/鉅額交易
2021/09/0315.412.553512.5212.50-19.660,414-0.03%
2021/09/0232312.5037012.6012.45-4761,094-0.08% 大買/大賣/
2021/09/011312.843112.8012.80-1861,915-0.03%
2021/08/31112.903512.8112.90-3462,423-0.05%
2021/08/301912.903012.9112.95-1163,435-0.02%
2021/08/27412.7116112.8012.75-15764,408-0.24% 大賣/鉅額交易
2021/08/262212.60612.6112.601666,6670.02%
2021/08/251812.6611.112.6512.65770,0720.01%
2021/08/2410712.652412.6012.608371,8900.12% 大買/
2021/08/2353312.401412.4312.4551972,9650.71% 大買/鉅額交易
2021/08/20336.512.1235812.1612.10-21.573,470-0.03% 大買/大賣/
2021/08/199912.63512.8012.459473,4770.13%
2021/08/18312.757312.6413.10-7073,562-0.10%
2021/08/179012.7800.0012.709075,2050.12%
2021/08/164613.2210.113.1513.0535.976,1590.05%
2021/08/13113.551413.4613.35-1376,656-0.02%
2021/08/1200.001213.3413.40-1277,436-0.02%
2021/08/11313.2312.113.3613.30-9.178,818-0.01%
2021/08/1035113.4934913.5713.40281,0040.00% 大買/大賣/
2021/08/096313.703313.6413.653082,3840.04%
2021/08/060.513.4013.813.4713.35-13.383,982-0.02%
2021/08/05113.3024.213.3513.30-23.286,269-0.03%
2021/08/045513.4338.513.4413.5016.590,5510.02%
2021/08/033113.435.213.4413.3525.893,4510.03%
2021/08/02313.137113.2613.45-6895,605-0.07%
2021/07/302113.2200.0013.152199,5020.02%
2021/07/2900.003113.1413.10-31101,748-0.03%
2021/07/2831.512.83404.113.0012.95-372.6104,518-0.36% 大賣/鉅額交易
2021/07/2712313.2111113.0013.0012111,6010.01% 大買/大賣/
2021/07/2653.113.37913.1713.1544.1116,9550.04%
2021/07/2354.113.2195.313.2713.35-41.2120,870-0.03%
2021/07/2267.113.052013.0012.9047.1125,0340.04%
2021/07/21164.512.932513.0012.85139.5127,0740.11% 大買/鉅額交易
2021/07/2035.213.27175.213.2913.30-140127,665-0.11% 大賣/鉅額交易
2021/07/19275.113.52313.5013.60272.1129,9870.21% 大買/鉅額交易
2021/07/1627.113.701113.6313.5516.1136,5610.01%
2021/07/151213.609.113.5713.703139,4340.00%
2021/07/14151.213.342213.1913.15129.2143,3390.09% 大買/鉅額交易
2021/07/13145.113.585013.5613.4095.1148,6910.06% 大買/
2021/07/1261.214.062513.8813.8036.2151,2300.02%
2021/07/09335.313.8712513.8613.85210.3156,4810.13% 大買/大賣/鉅額交易
2021/07/08378.213.914413.9513.95334.2158,4000.21% 大買/鉅額交易
2021/07/07178.213.887014.0213.85108.2161,3410.07% 大買/鉅額交易
2021/07/067414.364314.3014.2531164,0260.02%
2021/07/0511714.4539614.4214.35-279166,066-0.17% 大買/大賣/鉅額交易
2021/07/021,208.215.2195515.2814.55253.2165,1400.15% 大買/大賣/鉅額交易
2021/07/0164214.781,152.214.8415.30-510.2155,173-0.33% 大買/大賣/鉅額交易
2021/06/305913.82115.413.8913.95-56.4147,233-0.04% 大賣/
2021/06/2922213.7555.113.6713.50166.9145,7170.11% 大買/鉅額交易
2021/06/2897.813.537513.4713.6522.8145,0110.02%
2021/06/252613.552613.5613.550144,7180.00%
2021/06/2418.613.435213.4913.55-33.4145,116-0.02%
2021/06/2338213.323813.3713.40344144,7970.24% 大買/鉅額交易
2021/06/2211413.2793.113.3413.6020.9143,7790.01% 大買/
2021/06/219012.6911012.7512.80-20142,781-0.01% 大賣/
2021/06/1843.513.25613.2113.1537.5142,1380.03%
2021/06/173013.433113.4513.45-1141,8850.00%
2021/06/16491.113.5140613.6313.5585.1141,8980.06% 大買/大賣/
2021/06/151613.32513.3013.3011140,8890.01%
2021/06/1130113.55244.113.6313.4556.9140,7830.04% 大買/大賣/
2021/06/10179.213.3210913.2613.4570.2140,7370.05% 大買/大賣/
2021/06/0922613.562713.5213.40199140,4720.14% 大買/鉅額交易
2021/06/087213.8748.213.9313.8023.8139,9760.02%
2021/06/07328.214.0014113.9914.05187.2139,9390.13% 大買/大賣/鉅額交易
2021/06/043314.087314.0913.95-40139,444-0.03%
2021/06/036114.4715814.5514.35-97139,140-0.07% 大賣/
2021/06/02183.214.13577.114.2114.25-393.9138,396-0.28% 大買/大賣/鉅額交易
2021/06/013613.44132.213.5113.50-96.2135,903-0.07% 大賣/
2021/05/31165.213.235213.2013.05113.2136,5600.08% 大買/鉅額交易
2021/05/281912.832712.8812.90-8135,947-0.01%
2021/05/2724.312.609612.6012.60-71.7136,190-0.05%
2021/05/2617.512.752612.7012.70-8.6136,400-0.01%
2021/05/2547512.90407.212.8212.8567.8136,1500.05% 大買/大賣/
2021/05/24132.412.4853.512.5812.4078.9134,7420.06% 大買/
2021/05/213112.1614512.0312.20-114134,667-0.08% 大賣/鉅額交易
2021/05/2040412.0837912.1212.0025134,2410.02% 大買/大賣/
2021/05/197612.365712.3312.3519133,8230.01%
2021/05/1820811.81139.511.9812.3568.5133,7200.05% 大買/大賣/
2021/05/1718611.4512511.7011.3561132,8630.05% 大買/大賣/
2021/05/1473912.5962712.8512.60112131,2450.09% 大買/大賣/鉅額交易
2021/05/1332112.2823712.6212.4584128,9980.07% 大買/大賣/
2021/05/12518.912.9613613.0713.00382.9126,4780.30% 大買/大賣/鉅額交易
2021/05/11169.214.6428214.7614.20-112.8122,107-0.09% 大買/大賣/鉅額交易
2021/05/1050.214.82868.314.6415.05-818.1119,270-0.69% 大賣/鉅額交易
2021/05/071,44214.3046414.2014.35978117,2210.83% 大買/大賣/鉅額交易
2021/05/06813.115.00964.115.3414.95-151113,225-0.13% 大買/大賣/鉅額交易
2021/05/05210.615.14250.815.2615.10-40.3110,948-0.04% 大買/大賣/
2021/05/041,177.115.931,73715.3714.95-559.9108,350-0.52% 大買/大賣/鉅額交易
2021/05/03266.216.55831.616.5516.50-565.4101,146-0.56% 大買/大賣/鉅額交易
2021/04/291,347.216.3274816.2315.90599.296,0520.62% 大買/大賣/鉅額交易
2021/04/2819715.75503.315.9316.10-306.292,313-0.33% 大買/大賣/鉅額交易
2021/04/2710815.24183.315.2815.10-75.388,679-0.08% 大買/大賣/
2021/04/2691314.77931.814.5214.70-18.886,487-0.02% 大買/大賣/
2021/04/2336714.70249.714.7314.65117.385,4180.14% 大買/大賣/鉅額交易
2021/04/22404.615.4469015.4215.00-285.483,371-0.34% 大買/大賣/鉅額交易
2021/04/2197314.779414.7014.9587976,8751.14% 大買/鉅額交易
2021/04/20756.114.57573.114.5314.6018374,2470.25% 大買/大賣/鉅額交易
2021/04/1917114.47441.514.3814.65-270.570,976-0.38% 大買/大賣/鉅額交易
2021/04/1621213.30119.213.3113.3592.865,3310.14% 大買/大賣/
2021/04/1534113.0646412.9713.20-12362,487-0.20% 大買/大賣/鉅額交易
2021/04/1419812.20257.512.1912.25-59.557,771-0.10% 大買/大賣/
2021/04/1399712.55916.312.5312.2080.757,6160.14% 大買/大賣/
2021/04/1224212.2125512.3012.50-1356,101-0.02% 大買/大賣/
2021/04/0912811.8227411.8211.70-14652,783-0.28% 大買/大賣/鉅額交易
2021/04/082211.353511.3111.35-1350,909-0.03%
2021/04/079111.179611.2511.30-551,693-0.01%
2021/04/06710.9780.211.0010.95-73.253,314-0.14%
2021/04/0100.00410.9010.90-454,436-0.01%
2021/03/311010.89510.9510.95558,5300.01%
2021/03/301410.981510.9611.00-163,7310.00%
2021/03/293011.0448611.0011.05-45668,689-0.66% 大賣/鉅額交易
2021/03/261310.80318.510.8010.75-305.572,176-0.42% 大賣/鉅額交易
2021/03/2513.810.723.210.6910.6510.672,9900.01%
2021/03/247.510.661810.6610.65-10.572,958-0.01%
2021/03/236310.8200.0010.756372,8370.09%
2021/03/2231510.854910.6910.9526672,7310.37% 大買/鉅額交易
2021/03/191910.622710.6710.65-873,025-0.01%
2021/03/182010.895610.8810.85-3673,658-0.05%
2021/03/17331.110.88316.710.9310.9014.473,7650.02% 大買/大賣/
2021/03/1622.110.9722.810.9910.90-0.773,8910.00%
2021/03/1529211.10333.111.1711.10-41.173,590-0.06% 大買/大賣/
2021/03/1216511.0018511.1311.05-2073,243-0.03% 大買/大賣/
2021/03/113911.086.211.1411.0532.972,9940.05%
2021/03/1031711.0638911.0411.05-7272,725-0.10% 大買/大賣/
2021/03/09411.111.2737111.2511.2040.172,9400.05% 大買/大賣/
2021/03/0835811.2235911.2611.20-173,1690.00% 大買/大賣/
2021/03/0570010.93658.510.9510.9041.571,7160.06% 大買/大賣/
2021/03/04124.711.3117211.3311.15-47.371,409-0.07% 大買/大賣/
2021/03/036910.973210.9210.953768,9400.05%
2021/03/022810.814710.9310.65-1968,358-0.03%
2021/02/2649.410.66810.6910.7541.467,8210.06%
2021/02/25167.510.855610.8710.90111.567,3040.17% 大買/鉅額交易
2021/02/24329.410.71351.110.7210.70-21.766,912-0.03% 大買/大賣/
2021/02/239910.8921210.9510.95-11366,149-0.17% 大賣/鉅額交易
2021/02/22810.6022.110.6110.60-14.164,849-0.02%
2021/02/193310.40610.3510.402764,3230.04%
2021/02/18269.110.4324410.4910.3025.163,9980.04% 大買/大賣/
2021/02/177710.2328.210.1510.4048.863,1230.08%
2021/02/05259.44239.459.49261,7310.00%
2021/02/0419.5019.429.42062,0550.00%
2021/02/0326.49.45119.489.4715.463,2720.02%
2021/02/0259.4769.529.50-163,7200.00%
2021/02/01119.1628.49.259.35-17.463,576-0.03%
2021/01/29309.34509.319.26-2063,254-0.03%
2021/01/28189.4200.009.411863,0390.03%
2021/01/27499.5959.649.594463,0970.07%
2021/01/26139.7519.639.671263,0840.02%
2021/01/25329.73459.739.76-1362,719-0.02%
2021/01/221219.56969.549.552562,5150.04% 大買/
2021/01/214.79.601319.839.60-126.362,163-0.20% 大賣/鉅額交易
2021/01/20362.99.852069.999.68156.961,8510.25% 大買/大賣/鉅額交易
2021/01/1919.610.143210.1010.10-12.561,246-0.02%
2021/01/187.910.13619.8810.15-53.261,567-0.09%
2021/01/152010.204810.2010.10-2861,044-0.05%
2021/01/141910.42132.210.4510.50-113.260,263-0.19% 大賣/鉅額交易
2021/01/133410.67310.6210.603159,8920.05%
2021/01/1236410.3852310.3910.35-15959,115-0.27% 大買/大賣/鉅額交易
2021/01/117910.9657.411.0810.8521.657,9690.04%
2021/01/087411.0220.411.0110.9053.657,4320.09%
2021/01/0722111.35181.811.3511.3039.356,5090.07% 大買/大賣/
2021/01/0633011.1041511.0511.05-8555,457-0.15% 大買/大賣/
2021/01/0524511.8341.211.8611.60203.853,2840.38% 大買/鉅額交易
2021/01/0438.511.5662.111.5611.55-23.651,270-0.05%
2020/12/31241.511.6129711.6211.65-55.550,586-0.11% 大買/大賣/
2020/12/30128.811.66911.511.4111.45-782.749,068-1.60% 大買/大賣/鉅額交易
2020/12/2974811.87748.111.6811.65-0.147,4000.00% 大買/大賣/
2020/12/281,12311.6131511.5211.5080844,0891.83% 大買/大賣/鉅額交易
2020/12/25445.311.502,079.711.5111.55-1,634.442,388-3.86% 大買/大賣/鉅額交易
2020/12/2465711.101,000.411.2111.40-343.438,064-0.90% 大買/大賣/鉅額交易
2020/12/231,77510.441,61910.3310.6015632,4370.48% 大買/大賣/鉅額交易
2020/12/22485.210.26308.510.4210.15176.827,3330.65% 大買/大賣/鉅額交易
2020/12/211,2579.65659.619.691,19223,2315.13% 大買/鉅額交易
2020/12/1816.89.395.79.369.3311.122,3920.05%
2020/12/17219.4000.009.392122,4970.09%
2020/12/16109.404.79.449.435.322,6670.02%
2020/12/151519.541769.409.39-2523,854-0.10% 大買/大賣/
2020/12/14479.5945.29.509.611.923,5860.01%
2020/12/11229.32159.229.20722,6600.03%
2020/12/10179.3299.289.21822,4280.04%
2020/12/09109.15309.149.14-2022,213-0.09%
2020/12/08389.14339.129.11522,8270.02%
2020/12/0749.17809.209.19-7623,095-0.33%
2020/12/04179.2745.19.239.24-28.123,058-0.12%
2020/12/03459.4556.19.479.29-11.123,212-0.05%
2020/12/02739.37349.359.393923,6540.16%
2020/12/01139.1221.39.159.15-8.322,890-0.04%
2020/11/30879.1917.19.189.107022,9890.30%
2020/11/27128.99159.009.02-322,365-0.01%
2020/11/2639.02649.008.98-6122,362-0.27%
2020/11/25128.95618.938.97-4922,468-0.22%
2020/11/24238.84108.858.781322,3590.06%
2020/11/2300.00298.778.78-2922,247-0.13%
2020/11/20258.6918.698.672422,1770.11%
2020/11/19858.7600.008.768522,1100.38%
2020/11/18758.71118.708.716422,1590.29%
2020/11/17928.66278.698.706522,1740.29%
2020/11/163308.74528.908.7627822,9551.21% 大買/鉅額交易
2020/11/13248.9529.008.952223,0320.10%
2020/11/12189.04839.048.96-6523,549-0.28%
2020/11/11219.15309.159.18-925,285-0.04%
2020/11/10158.58.9396.98.958.9561.624,1940.25% 大買/
2020/11/0900.00118.818.80-1123,805-0.05%
2020/11/0600.0058.768.74-523,979-0.02%
2020/11/05208.7418.758.741925,2270.08%
2020/11/046018.80338.808.7756825,7192.21% 大買/鉅額交易
2020/11/032008.72178.738.7318325,7450.71% 大買/鉅額交易
2020/11/0248.6000.008.60425,8150.02%
2020/10/3018.55308.658.55-2925,878-0.11%
2020/10/2928.562128.488.68-21026,004-0.81% 大賣/鉅額交易
2020/10/28288.682008.808.60-17226,474-0.65% 大賣/鉅額交易
2020/10/272458.702.58.768.72242.526,2820.92% 大買/鉅額交易
2020/10/26768.65288.648.684825,8230.19%
2020/10/2348.460.28.448.443.825,3740.02%
2020/10/22108.3200.008.351025,5100.04%
2020/10/2100.0018.358.33-125,6210.00%
2020/10/20978.3300.008.319725,6690.38%
2020/10/1968.3000.008.31625,6800.02%
2020/10/16918.3948.398.338725,6360.34%
2020/10/1528.3400.008.35225,6070.01%
2020/10/141008.361008.418.41025,5590.00%
2020/10/13118.3378.338.33425,5770.02%
2020/10/12248.4228.388.342225,5640.09%
2020/10/0818.4748.468.47-325,478-0.01%
2020/10/061.58.5048.508.51-2.525,470-0.01%
2020/10/0518.3818.398.38025,5650.00%
2020/09/30168.40128.378.37425,6460.02%
2020/09/2900.0018.428.40-125,7070.00%
2020/09/28208.3938.368.381725,7940.07%
2020/09/255.68.4098.338.30-3.525,934-0.01%
2020/09/24158.3988.428.39725,8150.03%
2020/09/23298.6328.638.572725,5110.11%
2020/09/2248.71108.658.70-625,303-0.02%
2020/09/21308.89268.978.88425,0420.02%
2020/09/18749.19939.158.97-1924,813-0.08%
2020/09/1728.95328.988.91-3023,636-0.13%
2020/09/1620.18.7800.008.7620.123,2980.09%
2020/09/15108.8300.008.851023,3020.04%
2020/09/14128.95188.898.82-623,265-0.03%
2020/09/11319.06799.058.84-4823,051-0.21%
2020/09/10149.0065.89.028.98-51.822,310-0.23%
2020/09/0900.0058.878.87-521,881-0.02%
2020/09/08628.82138.898.794921,6840.23%
2020/09/07589.05289.018.943021,3770.14%
2020/09/04178.66278.618.72-1020,383-0.05%
2020/09/03168.67528.658.70-3620,228-0.18%
2020/09/02108.5300.008.501019,9230.05%
2020/09/01338.6148.528.552920,3050.14%
2020/08/3100.00258.638.62-2520,351-0.12%
2020/08/28758.5368.578.546920,1740.34%
2020/08/27148.418.18.468.395.920,1300.03%
2020/08/2628.4258.438.42-319,980-0.02%
2020/08/2528.3615.38.368.36-13.319,936-0.07%
2020/08/24278.28108.308.271719,7900.09%
2020/08/2178.36108.358.38-319,698-0.02%
2020/08/2056.28.26378.378.2119.219,5760.10%
2020/08/1968.80138.808.70-718,466-0.04%
2020/08/18658.884.58.898.8160.517,9210.34%
2020/08/172809.01629.119.1121817,2501.26% 大買/鉅額交易
2020/08/14168.330.98.458.4615.115,0970.10%
2020/08/1388.2716.58.288.26-8.515,053-0.06%
2020/08/12128.43118.378.34115,4510.01%
2020/08/111478.46658.558.518215,3570.53% 大買/
2020/08/10188.546128.518.60-59414,256-4.17% 大賣/鉅額交易
2020/08/07508.43438.458.40713,8280.05%
2020/08/061148.4118.478.4511313,6470.83% 大買/鉅額交易
2020/08/05188.3718.378.411713,6900.12%
2020/08/04138.4338.458.431014,1770.07%
2020/08/03298.39358.408.38-614,090-0.04%
2020/07/2917.87208.008.00-1913,968-0.14%
2020/07/28127.9600.007.801214,0660.09%
2020/07/27138.0828.088.041114,2350.08%
2020/07/2428.2058.168.18-314,352-0.02%
2020/07/232008.2800.008.2820014,4361.39% 大買/鉅額交易
2020/07/2218.2658.268.30-414,671-0.03%
2020/07/21108.19208.238.21-1014,653-0.07%
2020/07/17208.32688.238.22-4814,766-0.33%
2020/07/16558.2358.248.255014,8850.34%
2020/07/15108.2000.008.201014,9120.07%
2020/07/14118.19188.228.20-715,044-0.05%
2020/07/1388.2318.218.21715,1240.05%
2020/07/1038.2030.58.198.16-27.515,252-0.18%
2020/07/0900.0024.18.358.32-24.115,267-0.16%
2020/07/0758.3500.008.39515,5640.03%
2020/07/06898.391398.348.42-5015,795-0.32% 大賣/
2020/07/03468.3300.008.304615,7210.29%
2020/07/0268.3228.318.33415,7820.03%
2020/07/0118.3000.008.30115,9050.01%
2020/06/291008.2700.008.3010016,1600.62%
2020/06/2400.0048.368.39-416,215-0.02%
2020/06/2300.0038.298.32-316,121-0.02%
2020/06/2228.3418.428.36116,1930.01%
2020/06/191.88.3600.008.361.816,3510.01%
2020/06/1828.3828.388.34016,4360.00%
2020/06/1700.00158.328.33-1516,483-0.09%
2020/06/1678.2700.008.37716,6510.04%
2020/06/1518.2328.238.18-117,081-0.01%
2020/06/1218.2028.168.25-117,284-0.01%
2020/06/112188.4600.008.3521817,3741.25% 大買/鉅額交易
2020/06/1000.0028.708.68-217,246-0.01%
2020/06/0978.66368.688.66-2917,694-0.16%
2020/06/08118.66148.738.70-317,949-0.02%
2020/06/05248.5013.28.508.5110.817,5510.06%
2020/06/0468.4358.388.42117,6210.01%
2020/06/0368.37458.408.44-3917,802-0.22%
2020/06/02158.2958.318.281017,5090.06%
2020/06/01168.3118.308.301517,5960.09%
2020/05/2928.2900.008.27217,5830.01%
2020/05/2858.2900.008.23517,7530.03%
2020/05/2718.3200.008.31117,8740.01%
2020/05/2628.38398.358.34-3717,961-0.21%
2020/05/2538.3051.68.308.31-48.617,946-0.27%
2020/05/22228.3238.318.301917,9570.11%
2020/05/21338.4238.438.403017,8600.17%
2020/05/20108.4100.008.391017,7770.06%
2020/05/19108.41298.488.42-1917,668-0.11%
2020/05/18278.3138.258.182417,2770.14%
2020/05/15158.1228.138.091317,1910.08%
2020/05/14368.2158.258.183117,1560.18%
2020/05/13138.3000.008.341317,1470.08%
2020/05/12218.4528.538.421917,2390.11%
2020/05/11368.5623.48.548.6012.617,0780.07%
2020/05/08218.1658.168.171616,5510.10%
2020/05/07208.1158.118.111516,4640.09%
2020/05/06848.15258.128.155916,5200.36%
2020/05/0567.9400.007.96616,5820.04%
2020/05/04197.9127.917.901716,6660.10%
2020/04/3028.05258.098.09-2316,729-0.14%
2020/04/29107.82597.827.85-4916,834-0.29%
2020/04/2800.00307.817.71-3017,134-0.18%
2020/04/2757.8057.807.77018,1750.00%
2020/04/2400.008.27.547.56-8.219,233-0.04%
2020/04/2357.4867.467.54-120,6770.00%
2020/04/2217.38137.197.33-1221,174-0.06%
2020/04/2167.46107.357.30-421,301-0.02%
2020/04/205.87.56157.567.60-9.221,406-0.04%
2020/04/17167.6917.707.651521,6560.07%
2020/04/16157.722.97.737.6812.121,7360.06%
2020/04/15187.8200.007.811821,7830.08%
2020/04/1417.8047.757.80-321,841-0.01%
2020/04/13127.77127.767.71022,3210.00%
2020/04/10227.7887.807.841422,9130.06%
2020/04/0937.6767.687.64-322,935-0.01%
2020/04/0800.0016.67.387.41-16.622,830-0.07%
2020/04/0737.3917.377.37222,8850.01%
2020/04/0600.00167.337.35-1622,845-0.07%
2020/04/01187.32847.297.31-6622,874-0.29%
2020/03/3187.27167.267.33-823,024-0.03%
2020/03/3077.01227.037.14-1523,084-0.06%
2020/03/2787.1987.217.18023,8760.00%
2020/03/2627.1737.147.09-123,8560.00%
2020/03/25147.138.17.127.08623,8450.02%
2020/03/2426.9222.56.866.81-20.523,703-0.09%
2020/03/2300.00436.696.65-4323,576-0.18%
2020/03/2066.87886.836.82-8223,536-0.35%
2020/03/19296.441066.406.46-77.123,427-0.33% 大賣/
2020/03/18226.97416.956.82-19.122,886-0.08%
2020/03/1736.8320.56.786.83-17.522,581-0.08%
2020/03/1686.90116.906.92-322,358-0.01%
2020/03/13516.66266.817.052522,1460.11%
2020/03/121397.29167.287.2512321,6870.57% 大買/鉅額交易
2020/03/1117.8557.917.83-421,298-0.02%
2020/03/1087.7800.007.86821,2060.04%
2020/03/0977.99668.017.98-5920,903-0.28%
2020/03/06158.2218.268.211420,5430.07%
2020/03/0538.2628.278.27120,5490.00%
2020/03/04208.1900.008.202020,5020.10%
2020/03/0308.22418.238.20-4120,480-0.20%
2020/03/02127.97108.178.11220,3630.01%
2020/02/2717.48.0818.038.1016.420,2140.08%
2020/02/2618.11108.138.13-920,053-0.04%
2020/02/25208.1200.008.142020,1230.10%
2020/02/2458.2500.008.19520,1120.02%
2020/02/2000.0058.238.21-520,162-0.02%
2020/02/19208.25108.258.261020,0940.05%
2020/02/1878.1220.58.098.13-13.519,976-0.07%
2020/02/1721.38.10458.118.09-23.719,923-0.12%
2020/02/1358.3468.328.22-119,649-0.01%
2020/02/1228.2500.008.24219,5340.01%
2020/02/1128.231478.258.25-14519,437-0.75% 大賣/鉅額交易
2020/02/10148.2100.008.181419,3590.07%
2020/02/07268.2958.298.282119,3050.11%
2020/02/06718.43308.468.494119,3640.21%
2020/02/05108.1822.68.228.18-12.619,095-0.07%
2020/02/0468.14618.158.14-5518,882-0.29%
2020/02/03867.843007.847.93-21418,637-1.15% 大賣/鉅額交易
2020/01/31588.15108.158.104818,1060.27%
2020/01/30209.98.37338.238.06176.917,5991.00% 大買/鉅額交易
2020/01/2050.58.9719.028.9249.516,4450.30%
2020/01/173208.9500.008.8832015,1902.11% 大買/鉅額交易
2020/01/161329.0211.19.009.0112113,7180.88% 大買/鉅額交易
2020/01/151069.1139.139.1010313,1250.78% 大買/鉅額交易
2020/01/1499.1100.009.15912,9990.07%
2020/01/13299.1400.009.112912,8890.22%
2020/01/09279.2400.009.192712,4090.22%
2020/01/08139.1679.199.17612,3940.05%
2020/01/07509.2400.009.245012,2320.41%
2020/01/062019.6100.009.3620111,8171.70% 大買/鉅額交易
2020/01/031409.7600.009.7014011,1161.26% 大買/鉅額交易
2020/01/02549.7612.19.769.7441.910,7820.39%
2019/12/31109.8000.009.801010,5920.09%
2019/12/30109.9600.009.931010,3790.10%
2019/12/26219.991709.979.98-14910,099-1.48% 大賣/鉅額交易
2019/12/251510.137.110.0510.157.99,8760.08%
2019/12/248110.006710.0810.05149,8980.14%
2019/12/2359.6500.009.6459,4790.05%
2019/12/20129.7900.009.71129,3550.13%
2019/12/1939.8019.829.8029,2110.02%
2019/12/18169.7439.749.74139,1010.14%
2019/12/1749.7420.89.759.75-16.89,161-0.18%
2019/12/1300.0029.659.66-29,227-0.02%
2019/12/09109.6200.009.601010,9060.09%
2019/12/0529.6500.009.68210,7380.02%
2019/12/0429.6000.009.60210,7920.02%
2019/12/02169.6900.009.621610,7910.15%
2019/11/293.89.7800.009.773.810,7690.03%
2019/11/28209.7769.789.751410,7030.13%
2019/11/2729.66249.729.73-2210,760-0.20%
2019/11/2629.6800.009.61210,6930.02%
2019/11/2549.796.69.769.73-2.610,631-0.02%
2019/11/2229.6900.009.75210,6860.02%
2019/11/2100.00119.549.51-1110,587-0.10%
2019/11/2059.6119.599.60410,5020.04%
2019/11/1919.69269.699.67-2510,438-0.24%
2019/11/1849.7100.009.72410,4180.04%
2019/11/1419.8000.009.81110,6930.01%
2019/11/1329.9000.009.89210,7340.02%
2019/11/1229.97810.009.97-610,881-0.06%
2019/11/1139.9800.009.97310,9100.03%
2019/11/08110.102510.1010.10-2410,961-0.22%
2019/11/0700.00310.1510.15-311,043-0.03%
2019/11/06210.2000.0010.15211,0600.02%
2019/11/05110.2011.610.2910.20-10.611,084-0.10%
2019/11/0417.310.352010.2610.25-2.810,974-0.03%
2019/10/313.810.1500.0010.153.811,2280.03%
2019/10/2900.0020.210.2010.15-20.211,259-0.18%
2019/10/251110.4500.0010.351111,2020.10%
2019/10/2400.002110.3610.40-2111,145-0.19%
2019/10/2300.00510.4510.30-511,158-0.04%
2019/10/2200.001210.4810.45-1211,105-0.11%
2019/10/211010.5049.310.5010.50-39.311,061-0.35%
2019/10/17110.4000.0010.40111,4900.01%
2019/10/1600.003010.2710.30-3011,447-0.26%
2019/10/141210.232010.2510.10-811,268-0.07%
2019/10/094110.14910.0610.053211,1530.29%
2019/10/072010.1000.0010.152011,3670.18%
2019/10/04810.0000.0010.05811,3150.07%
2019/10/01710.0600.0010.05711,2990.06%
2019/09/275210.123210.009.992011,3100.18%
2019/09/268010.532010.6410.306011,0960.54%
2019/09/25110.40210.4510.50-110,737-0.01%
2019/09/241010.5500.0010.501010,8860.09%
2019/09/231010.63410.6010.60611,0860.05%
2019/09/2000.00310.6010.65-311,480-0.03%
2019/09/19510.5600.0010.50511,9090.04%
2019/09/18110.608510.6010.60-8411,986-0.70%
2019/09/1710510.804.510.8410.80100.512,0260.84% 大買/
2019/09/1615210.898610.8810.856612,0510.55% 大買/
2019/09/121210.3413.210.4010.40-1.210,900-0.01%
2019/09/1100.001010.3010.25-1010,887-0.09%
2019/09/1000.001310.2310.25-1310,905-0.12%
2019/09/09110.2000.0010.15110,9890.01%
2019/09/062710.1500.0010.202711,0070.25%
2019/09/0500.003010.1010.10-3010,966-0.27%
2019/09/040.910.1000.0010.100.910,9620.01%
2019/09/032010.052010.1510.05011,0130.00%
2019/09/0229.9700.0010.05210,9710.02%
2019/08/30119.9000.009.931111,0090.10%
2019/08/280.39.6800.009.660.311,0850.00%
2019/08/270.49.5700.009.490.411,1200.00%
2019/08/23119.76109.739.75111,1800.01%
2019/08/22129.8119.879.781111,2280.10%
2019/08/2149.8200.009.80411,4270.04%
2019/08/2016.69.96109.979.826.611,4200.06%
2019/08/1949.68109.609.69-611,153-0.05%
2019/08/1600.000.29.509.41-0.211,0730.00%
2019/08/15179.23109.249.23711,0160.06%
2019/08/14309.49109.539.492010,8880.18%
2019/08/13179.61109.509.50710,8400.06%
2019/08/12109.79350.39.789.77-340.310,783-3.16% 大賣/鉅額交易
2019/08/08109.968.59.979.961.510,6910.01%
2019/08/0700.00810.009.95-810,675-0.07%
2019/08/061.39.9018.49.859.96-17.110,759-0.16%
2019/08/05510.154510.0510.05-4010,753-0.37%
2019/08/026210.2600.0010.256210,6490.58%
2019/08/01510.42810.4510.40-310,626-0.03%
2019/07/310.410.4500.0010.400.410,6330.00%
2019/07/305010.4800.0010.455010,6670.47%
2019/07/2630010.4500.0010.4030010,8262.77% 大買/鉅額交易
2019/07/2500.000.810.4510.45-0.810,845-0.01%
2019/07/23510.45310.5010.40210,9470.02%
2019/07/2200.00210.5510.45-211,267-0.02%
2019/07/196910.58610.6010.506311,3560.55%
2019/07/181010.4500.0010.401010,7920.09%
2019/07/17610.4500.0010.45610,7720.06%
2019/07/16310.5019.210.5110.50-16.210,803-0.15%
2019/07/1200.000.510.7010.50-0.511,0150.00%
2019/07/1100.001110.5510.60-1111,057-0.10%
2019/07/09310.45110.4010.45210,9860.02%
2019/07/0500.00110.5010.50-111,179-0.01%
2019/07/041810.4200.0010.401811,3290.16%
2019/07/03610.3400.0010.35611,4260.05%
2019/07/02710.4500.0010.45711,5070.06%
2019/07/0100.00710.5410.55-711,515-0.06%
2019/06/281710.5500.0010.551711,4640.15%
2019/06/272110.7000.0010.652111,7130.18%
2019/06/267011.6026611.6011.60-19611,554-1.70% 大賣/鉅額交易
2019/06/25211.653111.6211.65-2911,551-0.25%
2019/06/241211.6500.0011.701211,7600.10%
2019/06/2110811.691811.6311.659011,9760.75% 大買/
2019/06/208411.591111.5511.607312,5630.58%
2019/06/19111.551311.4911.55-1212,556-0.10%
2019/06/18311.351.211.4111.351.812,5540.01%
2019/06/1700.00511.4511.45-512,512-0.04%
2019/06/14211.30711.3011.30-512,449-0.04%
2019/06/1300.0015.911.2511.25-15.912,448-0.13%
2019/06/1200.006011.3011.25-6012,465-0.48%
2019/06/115611.2000.0011.155612,4870.45%
2019/06/105011.2100.0011.255012,6010.40%
2019/06/06111.2000.0011.20112,8720.01%
2019/06/032511.3000.0011.302512,8160.20%
2019/05/31111.4000.0011.45112,8200.01%
2019/05/291111.50511.4511.45612,7980.05%
2019/05/282711.59111.4011.502612,7910.20%
2019/05/27211.359.411.3011.35-7.412,660-0.06%
2019/05/23111.40111.3511.35012,7480.00%
2019/05/211011.301011.3011.35012,9940.00%
2019/05/17511.40511.2011.20013,5670.00%
2019/05/16511.4000.0011.30513,4860.04%
2019/05/155211.3000.0011.305213,5210.38%
2019/05/14111.1000.0011.35113,6750.01%
2019/05/13111.3000.0011.25113,7410.01%
2019/05/101711.5100.0011.451713,7450.12%
2019/05/092211.60211.5011.602013,6540.15%
2019/05/081511.5500.0011.651513,6100.11%
2019/05/07411.6500.0011.65413,6080.03%
2019/05/034011.6500.0011.604013,5710.29%
2019/04/3000.00111.6011.65-113,573-0.01%
2019/04/29211.6300.0011.55213,6020.01%
2019/04/262511.531011.6011.501513,5420.11%
2019/04/25911.6500.0011.65913,2160.07%
2019/04/23111.751011.7511.80-913,048-0.07%
2019/04/221511.7800.0011.801513,0810.11%
2019/04/185011.825011.6011.55013,0120.00%
2019/04/175711.8500.0011.855712,8570.44%
2019/04/16311.80111.8511.90212,8160.02%
2019/04/15211.8000.0011.80212,7540.02%
2019/04/12211.80211.8011.75012,8620.00%
2019/04/11611.852011.9011.85-1412,904-0.11%
2019/04/1000.00311.8511.95-312,780-0.02%
2019/04/095011.8600.0011.855012,8110.39%
2019/04/0800.0064211.9511.90-64212,787-5.02% 大賣/鉅額交易
2019/04/03111.9000.0011.90112,6180.01%
2019/04/021511.8000.0011.751512,4810.12%
2019/04/012811.791311.7911.801512,3690.12%
2019/03/295012.2010512.1012.10-5511,875-0.46% 大賣/
2019/03/2826612.221612.1312.2025011,6432.15% 大買/鉅額交易
2019/03/276711.893412.0012.003311,1780.30%
2019/03/2667.211.76811.7211.7559.210,8160.55%
2019/03/2515011.643111.6211.7511910,5291.13% 大買/鉅額交易
2019/03/226011.3000.0011.25609,6500.62%
2019/03/2120011.3000.0011.352009,6672.07% 大買/鉅額交易
2019/03/2010011.2030011.2011.15-2009,733-2.05% 大賣/鉅額交易
2019/03/19111.152.611.2411.20-1.69,770-0.02%
2019/03/18311.20111.2011.3029,7840.02%
2019/03/15511.203911.2311.20-349,815-0.35%
2019/03/14111.1530211.2511.15-3019,853-3.05% 大賣/鉅額交易
2019/03/132511.3500.0011.302510,0900.25%
2019/03/12811.195.111.2011.302.910,0760.03%
2019/03/1100.002111.0011.15-2110,121-0.21%
2019/03/08610.900.311.0010.905.810,3480.06%
2019/03/07111.0000.0011.00110,6290.01%
2019/03/0660011.0000.0010.9560010,9855.46% 大買/鉅額交易
2019/03/043210.951211.0411.052011,8990.17%
2019/02/2700.001011.0510.95-1013,393-0.07%
2019/02/261011.05111.0010.95913,3560.07%
2019/02/25111.10511.1011.05-413,335-0.03%
2019/02/224811.1000.0011.104813,3440.36%
2019/02/212211.08811.0511.201413,3740.10%
2019/02/2064.511.132211.1011.1542.513,3040.32%
2019/02/19511.201911.2611.15-1413,294-0.11%
2019/02/182010.8500.0010.952013,0890.15%
2019/02/15910.721810.7710.70-913,084-0.07%
2019/02/1400.00910.8810.85-913,216-0.07%
2019/02/1300.00310.7010.90-313,218-0.02%
2019/02/12110.7000.0010.65113,1130.01%
2019/02/111710.61210.7510.601513,0510.11%
2019/01/302010.70310.6510.701713,1390.13%
2019/01/291010.701010.7010.65013,1520.00%
2019/01/2800.00110.6510.75-113,159-0.01%
2019/01/2500.003810.6010.60-3813,307-0.29%
2019/01/243110.5500.0010.503113,3940.23%
2019/01/2300.001510.6010.60-1513,465-0.11%
2019/01/1800.00210.7010.75-213,728-0.01%
2019/01/1730010.702110.7010.6527914,2701.96% 大買/鉅額交易
2019/01/1600.00510.7510.70-514,376-0.03%
2019/01/141910.7800.0010.601914,5660.13%
2019/01/1100.0010.910.8510.75-10.914,846-0.07%
2019/01/102011.0000.0011.002014,9270.13%
2019/01/0900.001210.9611.00-1214,981-0.08%
2019/01/0800.002110.7510.70-2114,980-0.14%
2019/01/071810.770.410.8010.8517.615,0110.12%
2019/01/042010.251810.4110.45215,2130.01%
2019/01/032210.7900.0010.652215,5620.14%
2019/01/022111.00211.0010.901915,5260.12%
2018/12/26311.1000.0011.05315,6060.02%
2018/12/251011.24911.2011.15115,7010.01%
2018/12/2400.00111.4011.40-115,815-0.01%
2018/12/22211.30211.3011.30015,9410.00%
2018/12/20511.3000.0011.30516,6080.03%
2018/12/191011.3500.0011.351016,6980.06%
2018/12/18211.3000.0011.30217,0590.01%
2018/12/141211.6000.0011.601217,1090.07%
2018/12/1314511.704011.7011.7510517,1250.61% 大買/鉅額交易
2018/12/121011.90411.8511.90616,9520.04%
2018/12/1100.002011.8511.85-2016,882-0.12%
2018/12/10111.801711.8511.75-1616,897-0.09%
2018/12/07511.8500.0011.95516,9200.03%
2018/12/062111.808511.7511.75-6416,849-0.38%
2018/12/05412.03612.1012.10-216,597-0.01%
2018/12/041212.18312.0312.15916,6060.05%
2018/12/038812.101012.1312.107816,4480.47%
2018/11/30212.00211.9511.95016,1800.00%
2018/11/292111.92112.0011.852016,0270.12%
2018/11/282211.972011.9512.00215,8020.01%
2018/11/271211.801111.8111.90116,1980.01%
2018/11/264912.0616712.1912.00-11815,835-0.75% 大賣/鉅額交易
2018/11/232.711.235311.1911.20-50.414,325-0.35%
2018/11/22611.1700.0011.15614,3770.04%
2018/11/211011.20311.1011.20714,4370.05%
2018/11/19111.354011.3511.35-3914,546-0.27%
2018/11/16111.4500.0011.30114,6920.01%
2018/11/15111.401011.3311.40-915,227-0.06%
2018/11/14111.00511.0011.00-415,130-0.03%
2018/11/13410.8600.0011.15415,2010.03%
2018/11/12811.2000.0011.15815,2630.05%
2018/11/083511.5800.0011.503515,3460.23%
2018/11/0700.00211.5311.55-215,540-0.01%
2018/11/061211.34211.3511.301015,7170.06%
2018/11/0500.002011.2011.20-2015,742-0.13%
2018/11/02211.3000.0011.25215,8120.01%
2018/11/011111.44111.4011.401016,1250.06%
2018/10/31611.3600.0011.30616,0820.04%
2018/10/3000.00411.2011.20-416,103-0.02%
2018/10/262311.0600.0011.152316,5000.14%
2018/10/254111.14911.3510.903216,6240.19%
2018/10/246011.7300.0011.656016,8330.36%
2018/10/232511.8600.0011.752516,9800.15%
2018/10/191511.829611.8512.00-8117,536-0.46%
2018/10/18112.4000.0012.35117,4170.01%
2018/10/1712012.71112.6012.6011917,7790.67% 大買/鉅額交易
2018/10/169412.75512.7512.708918,7630.47%
2018/10/155312.7000.0012.755318,8520.28%
2018/10/12712.73512.6412.90218,8990.01%
2018/10/111512.67313.0012.551218,7870.06%
2018/10/0900.003013.6413.65-3018,293-0.16%
2018/10/08513.651013.6013.55-518,217-0.03%
2018/10/05413.581013.8513.50-618,269-0.03%
2018/10/0400.005913.8513.80-5918,044-0.33%
2018/10/031114.03114.1013.951017,9630.06%
2018/10/021114.05214.1014.10917,9870.05%
2018/10/011014.0000.0014.001017,9160.06%
2018/09/2800.001413.8613.95-1417,999-0.08%
2018/09/274214.004014.0613.95217,8970.01%
2018/09/2600.001013.7513.80-1017,415-0.06%
2018/09/252713.791013.9513.701717,3930.10%
2018/09/21513.552213.6513.65-1717,025-0.10%
2018/09/191013.60313.6013.60717,2390.04%
2018/09/181013.4500.0013.501017,2170.06%
2018/09/1700.00213.5513.50-217,348-0.01%
2018/09/141313.5500.0013.551317,3930.07%
2018/09/123413.20713.2013.202717,3570.16%
2018/09/11213.2500.0013.30217,5910.01%
2018/09/106513.246.813.1613.2058.317,8170.33%
2018/09/071213.541213.6013.55017,8200.00%
2018/09/0500.0030213.7013.55-30218,040-1.67% 大賣/鉅額交易
2018/09/041513.4700.0013.501518,0700.08%
2018/09/031913.45313.6313.351618,0350.09%
2018/08/31314.2000.0014.20317,4300.02%
2018/08/30214.20514.2514.20-317,399-0.02%
2018/08/292214.19314.2514.151917,5140.11%
2018/08/28814.3023314.3014.25-22517,658-1.27% 大賣/鉅額交易
2018/08/2700.00214.2014.20-217,681-0.01%
2018/08/23214.202014.2514.30-1817,898-0.10%
2018/08/221714.372714.3914.35-1017,973-0.06%
2018/08/2100.001014.1014.15-1017,643-0.06%
2018/08/201014.252214.0714.00-1217,768-0.07%
2018/08/1700.00613.8713.95-617,942-0.03%
2018/08/16613.7400.0013.75618,3380.03%
2018/08/151713.7600.0013.751719,4330.09%
2018/08/141013.87613.7813.95420,0820.02%
2018/08/135413.66313.7513.405121,0260.24%
2018/08/1000.00213.9513.95-224,887-0.01%
2018/08/0825514.25714.2914.2524826,2330.95% 大買/鉅額交易
2018/08/0700.001814.1314.05-1825,842-0.07%
2018/08/063214.0000.0014.053225,8810.12%
2018/08/0300.00314.0014.00-326,071-0.01%
2018/08/021013.907513.9013.90-6525,905-0.25%
2018/08/012814.103214.1814.15-425,705-0.02%
2018/07/31113.955314.0514.10-5225,588-0.20%
2018/07/30213.6500.0013.70224,9000.01%
2018/07/271213.72713.8713.90524,8030.02%
2018/07/2610013.7512613.6613.70-2624,457-0.11% 大賣/
2018/07/2500.00313.5013.50-324,183-0.01%
2018/07/2410713.6320513.3313.45-9824,084-0.41% 大買/大賣/
2018/07/2311713.594313.4313.607423,6750.31% 大買/
2018/07/2000.0010512.9512.90-10522,980-0.46% 大賣/鉅額交易
2018/07/191112.97813.0012.85322,8680.01%
2018/07/1800.005612.9412.90-5622,965-0.24%
2018/07/175112.65612.7512.654522,9420.20%
2018/07/16212.8000.0012.75223,0270.01%
2018/07/13512.85113.0012.90423,2740.02%
2018/07/121012.8000.0012.801023,3820.04%
2018/07/1100.002812.8012.80-2823,704-0.12%
2018/07/102012.871012.8512.901024,7660.04%
2018/07/09612.53512.5312.65124,7410.00%
2018/07/0614112.53312.4012.4513824,8250.56% 大買/鉅額交易
2018/07/05512.6500.0012.60524,8450.02%
2018/07/04212.681012.6512.60-824,938-0.03%
2018/07/03312.601112.8712.60-824,933-0.03%
2018/07/0200.001012.9512.85-1024,901-0.04%
2018/06/27512.705512.7112.75-5025,035-0.20%
2018/06/2600.005012.6012.60-5024,983-0.20%
2018/06/2500.00112.9512.85-124,8770.00%
2018/06/2200.00112.9512.95-124,9640.00%
2018/06/212013.0500.0012.952025,0380.08%
2018/06/206612.8500.0012.856625,3060.26%
2018/06/1921.413.065513.0013.00-33.625,290-0.13%
2018/06/151013.4000.0013.301025,2220.04%
2018/06/141013.352913.4513.50-1925,315-0.08%
2018/06/13713.45213.4013.35525,0440.02%
2018/06/12713.341013.3013.30-325,052-0.01%
2018/06/11813.4500.0013.45824,9720.03%
2018/06/0830213.50213.6013.4530025,1121.19% 大買/鉅額交易
2018/06/07513.591513.5113.50-1025,034-0.04%
2018/06/061013.5500.0013.551025,1410.04%
2018/06/057213.641313.6613.505925,0570.24%
2018/06/0400.001413.6913.70-1425,053-0.06%
2018/06/0111013.6500.0013.6011025,1000.44% 大買/鉅額交易
2018/05/301213.40813.4313.45425,4690.02%
2018/05/298713.681113.6513.657625,5970.30%
2018/05/28113.5500.0013.55126,0260.00%
2018/05/253813.721313.6913.652527,9230.09%
2018/05/2421313.8520113.8513.851227,7570.04% 大買/大賣/
2018/05/234814.1800.0014.104827,5180.17%
2018/05/2226814.3965814.2214.10-39026,408-1.48% 大買/大賣/鉅額交易
2018/05/213514.525714.5714.40-2225,899-0.08%
2018/05/1835814.1543114.5514.75-7324,969-0.29% 大買/大賣/
2018/05/1734313.434213.3913.4530121,3211.41% 大買/鉅額交易
2018/05/16312.9586.112.9912.95-83.120,107-0.41%
2018/05/1500.00312.9012.85-320,689-0.01%
2018/05/14513.051113.1413.00-622,081-0.03%
2018/05/11813.021913.0613.05-1122,326-0.05%
2018/05/101012.83312.9012.95722,3650.03%
2018/05/09212.804712.7712.80-4523,291-0.19%
2018/05/082012.951012.8512.951023,9340.04%
2018/05/071412.617.712.5512.556.324,4980.03%
2018/05/041312.6300.0012.601325,0940.05%
2018/05/03512.8522012.8012.75-21525,345-0.85% 大賣/鉅額交易
2018/05/0210513.0000.0012.9010525,7620.41% 大買/鉅額交易
2018/04/3010013.001313.0013.058725,9930.33%
2018/04/274212.9900.0012.954226,2100.16%
2018/04/263713.03513.1013.053226,5560.12%
2018/04/25712.801612.8012.90-926,713-0.03%
2018/04/242312.842212.8312.75127,1820.00%
2018/04/231812.9800.0012.901827,6720.07%
2018/04/20513.0000.0013.00528,2400.02%
2018/04/19913.014713.0012.95-3828,764-0.13%
2018/04/182812.863713.0012.85-929,886-0.03%
2018/04/174813.02213.1512.804630,2530.15%
2018/04/164313.381813.3813.202531,5710.08%
2018/04/13212.8500.0012.85232,1500.01%
2018/04/1200.008.412.7412.70-8.432,601-0.03%
2018/04/117012.901412.9112.905632,7540.17%
2018/04/103712.6100.0012.803733,1780.11%
2018/04/0900.001212.6512.60-1234,917-0.03%
2018/04/0300.00212.8012.65-235,076-0.01%
2018/04/021612.7300.0012.851635,5990.04%
2018/03/312212.5300.0012.552235,9280.06%
2018/03/30112.451012.4512.40-936,992-0.02%
2018/03/291012.5500.0012.551037,5830.03%
2018/03/286.112.5000.0012.506.137,7990.02%
2018/03/262212.655612.5612.55-3438,411-0.09%
2018/03/232212.60812.7012.551438,6430.04%
2018/03/2200.001013.0012.90-1038,762-0.03%
2018/03/21213.101013.1012.95-839,054-0.02%
2018/03/20112.801312.8412.95-1239,650-0.03%
2018/03/19312.885112.8712.85-4839,952-0.12%
2018/03/1615212.9500.0012.9015241,0000.37% 大買/鉅額交易
2018/03/153613.0018913.0013.00-15341,680-0.37% 大賣/鉅額交易
2018/03/141013.05712.9412.95342,2530.01%
2018/03/1300.004512.9212.85-4542,959-0.10%
2018/03/1200.003512.9512.95-3544,768-0.08%
2018/03/08912.882912.8312.90-2048,373-0.04%
2018/03/073112.852512.8012.70649,4600.01%
2018/03/0620.512.9500.0012.8020.553,0340.04%
2018/03/053012.9712213.1012.80-9256,286-0.16% 大賣/
2018/03/02121.113.102113.2013.35100.158,0130.17% 大買/
2018/03/011913.096113.1013.10-4260,545-0.07%
2018/02/2715713.653213.5213.4512560,1730.21% 大買/鉅額交易
2018/02/2611114.5900.0014.6011158,8980.19% 大買/鉅額交易
2018/02/231514.331114.3914.55458,9970.01%
2018/02/21814.238714.1214.30-7959,466-0.13%
2018/02/121613.941514.0013.90159,4210.00%
2018/02/094813.423813.5113.851059,4290.02%
2018/02/0800.001414.3014.25-1459,163-0.02%
2018/02/071414.45814.4514.35659,2250.01%
2018/02/0634813.9120414.4513.8514459,7330.24% 大買/大賣/鉅額交易
2018/02/058415.031415.0515.107061,0250.11%
2018/02/02315.505215.4815.45-4960,847-0.08%
2018/02/013515.6417115.6115.50-13660,691-0.22% 大賣/鉅額交易
2018/01/314114.84615.1015.253559,8650.06%
2018/01/308515.174915.1415.103659,4460.06%
2018/01/293415.482515.4615.50959,2580.02%
2018/01/263815.4915715.4415.45-11958,713-0.20% 大賣/鉅額交易
2018/01/255615.602415.5715.503258,4340.05%
2018/01/245615.501015.6015.454658,1020.08%
2018/01/231515.586815.5615.50-5358,144-0.09%
2018/01/22715.671615.5615.70-958,547-0.02%
2018/01/19815.551315.6715.55-558,402-0.01%
2018/01/18215.701515.7515.55-1357,928-0.02%
2018/01/172315.68615.6815.651757,6720.03%
2018/01/161715.93915.9115.95857,1140.01%
2018/01/15716.201116.1016.20-456,860-0.01%
2018/01/126916.352516.2316.154456,3320.08%
2018/01/111915.99716.0315.901255,1480.02%
2018/01/106616.044116.0416.152554,7480.05%
2018/01/096115.9811115.9415.90-5053,388-0.09% 大賣/
2018/01/083515.651615.7015.651952,4140.04%
2018/01/051515.56915.7215.50652,3020.01%
2018/01/0426.615.596415.5715.65-37.452,143-0.07%
2018/01/0336.415.7817115.9415.70-134.651,762-0.26% 大賣/鉅額交易
2018/01/0214515.351715.3815.4012850,5160.25% 大買/鉅額交易
中石化 相關文章