濱川 (1569)-元大-小港券商分點個股進出

台股 » 個股 » 濱川 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

濱川

(1569)

可現股當沖

股價
59.9
漲跌
▲3.6
漲幅
+6.39%
成交量
21,403張
產業
上櫃電腦及週邊類股
158人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

濱川 (1569)籌碼相關－元大-小港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-小港券商分點個股進出
元大-小港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	43	58.10	37	58.46	59.90	6	6,684	0.09%
2024/11/21	89	54.21	80.1	54.45	56.30	8.9	6,345	0.14%
2024/11/20	67	52.73	83	53.98	54.30	-16	5,593	-0.29%
2024/11/19	1	47.00	29	49.05	49.40	-28	5,066	-0.55%
2024/11/18	20	43.79	24	44.36	44.95	-4	4,978	-0.08%
2024/11/15	26	44.53	26	45.10	44.10	0	4,978	0.00%
2024/11/14	28	44.03	26	44.13	44.70	2	4,867	0.04%
2024/11/13	21	42.88	20	43.91	43.95	1	4,695	0.02%
2024/11/12	10	41.76	18	42.02	42.40	-8	4,550	-0.18%
2024/11/11	12	40.22	2	39.80	39.95	10	4,473	0.22%
2024/11/08	7	43.11	6	43.04	42.90	1	4,418	0.02%
2024/11/07	7	41.98	7	42.54	42.50	0	4,376	0.00%
2024/11/06	7	40.83	3	41.30	41.55	4	4,362	0.09%
2024/11/05	9	40.96	12	41.02	41.10	-3	4,370	-0.07%
2024/11/04	13	39.52	3	39.53	39.30	10	4,380	0.23%
2024/11/01	1.1	38.44	1	38.20	38.30	0.1	4,394	0.00%
2024/10/30	19	39.00	16	37.04	37.00	3	4,474	0.07%
2024/10/29	7	39.86	6	39.67	39.70	1	4,479	0.02%
2024/10/28	6	40.72	5.3	40.23	40.25	0.7	4,462	0.02%
2024/10/25	1	41.20	0	0.00	41.30	1	4,452	0.02%
2024/10/24	5	40.74	0	0.00	40.45	5	4,428	0.11%
2024/10/23	17	41.98	12	42.55	41.05	5	4,392	0.11%
2024/10/22	2.3	41.57	2	40.85	41.90	0.3	4,285	0.01%
2024/10/21	2	40.93	4	40.08	40.00	-2	4,165	-0.05%
2024/10/18	2	38.45	1	38.20	38.75	1	4,065	0.02%
2024/10/17	3	39.28	1	39.70	38.85	2	4,042	0.05%
2024/10/16	4	38.94	0	0.00	38.95	4	4,054	0.10%
2024/10/14	2.1	37.71	12.1	37.22	37.80	-10.1	4,121	-0.24%
2024/10/11	0	0.00	0.1	38.55	38.90	-0.1	4,303	0.00%
2024/10/09	0	0.00	4.1	39.31	40.10	-4.1	4,468	-0.09%
2024/10/07	1.1	40.86	1.2	40.58	39.60	-0.1	4,531	0.00%
2024/10/04	0.3	38.64	7	38.43	37.95	-6.7	4,527	-0.15%
2024/10/01	24	35.61	19	35.47	36.00	5	4,355	0.11%
2024/09/30	5.1	34.96	4	35.84	35.50	1.1	3,978	0.03%
2024/09/27	2	33.53	6	32.86	32.80	-4	3,679	-0.11%
2024/09/26	7	33.97	1	33.50	33.50	6	3,614	0.17%
2024/09/25	0	0.00	1	34.20	34.15	-1	3,545	-0.03%
2024/09/24	1	33.50	4	33.95	32.80	-3	3,433	-0.09%
2024/09/23	4	31.65	1	32.15	31.90	3	3,321	0.09%
2024/09/20	0	0.00	3	31.32	31.75	-3	3,274	-0.09%
2024/09/19	0	0.00	12	28.88	29.20	-12	3,176	-0.38%
2024/09/16	11	29.33	3	29.35	28.95	8	3,119	0.26%
2024/09/06	0	0.00	0.1	25.55	25.45	-0.1	3,010	0.00%
2024/09/02	31.1	28.85	33	28.51	28.00	-1.9	2,957	-0.07%
2024/08/29	0	0.00	2	27.98	27.90	-2	2,916	-0.07%
2024/08/28	9	29.17	6	28.85	28.65	3	2,900	0.10%
2024/08/27	3	28.90	0	0.00	28.75	3	2,855	0.11%
2024/08/23	0	0.00	7	27.06	27.40	-7	2,781	-0.25%
2024/08/21	1	27.35	0	0.00	27.30	1	2,761	0.04%
2024/08/19	2	27.63	0	0.00	27.20	2	2,725	0.07%
2024/08/14	1	27.45	0	0.00	26.80	1	2,625	0.04%
2024/08/13	2	27.20	24	27.18	27.55	-22	2,599	-0.85%
2024/08/12	20	28.20	0	0.00	28.00	20	2,574	0.78%
2024/08/08	11	28.17	1	27.20	27.70	10	2,488	0.40%
2024/08/07	3	27.85	2	28.00	27.65	1	2,441	0.04%
2024/08/05	0	0.00	1	28.28	27.90	-1	2,259	-0.05%
2024/08/02	2	31.35	2	31.20	31.00	0	2,205	0.00%
2024/08/01	0	0.00	3	30.28	30.60	-3	2,064	-0.15%
2024/07/30	0	0.00	1	28.15	29.50	-1	1,962	-0.05%
2024/07/29	1	27.30	0	0.00	27.15	1	1,917	0.05%
2024/07/26	0	0.00	2	28.05	27.80	-2	1,898	-0.11%
2024/07/22	0	0.00	2	28.40	28.50	-2	1,844	-0.11%
2024/07/18	1	30.55	0	0.00	30.90	1	1,763	0.06%
2024/07/17	4	31.73	3	31.75	31.15	1	1,728	0.06%
2024/07/16	12	31.48	13	32.02	31.75	-1	1,657	-0.06%
2024/07/15	5	31.00	0	0.00	31.65	5	1,548	0.32%
2024/07/12	6	31.93	26	31.70	32.15	-20	1,440	-1.39%
2024/07/11	7	30.84	3	30.17	30.10	4	1,142	0.35%
2024/07/10	7	28.16	7	28.93	30.85	0	868	0.00%
2024/07/09	7	28.12	11	28.19	28.15	-4	696	-0.57%
2024/07/08	3	28.23	0	0.00	27.65	3	571	0.53%
2024/07/04	0	0.00	1	25.40	25.25	-1	312	-0.32%
2024/06/26	0	0.00	4	24.75	24.55	-4	289	-1.38%
2024/06/12	0	0.00	1	23.65	23.70	-1	267	-0.37%
2024/05/29	2	24.40	0	0.00	24.35	2	334	0.60%
2024/05/28	0	0.00	2	24.35	24.45	-2	340	-0.59%
2024/05/27	2	23.95	0	0.00	24.05	2	347	0.57%
2024/05/20	1	23.95	0	0.00	23.90	1	366	0.27%
2024/05/17	0	0.00	5	23.84	23.90	-5	369	-1.35%
2024/05/16	2	23.90	0	0.00	23.85	2	369	0.55%
2024/04/11	0	0.00	4	25.00	24.95	-4	453	-0.88%
2024/03/06	1	25.90	1	25.70	25.70	0	477	0.00%
2024/03/05	7	25.00	0	0.00	25.10	7	453	1.54%
2024/02/29	0	0.00	2	24.85	25.00	-2	416	-0.48%
2024/01/05	0	0.00	3	23.97	24.05	-3	211	-1.42%
2024/01/03	3	25.08	3	25.00	24.45	0	195	0.00%
2023/12/28	2	23.80	0	0.00	24.00	2	145	1.37%
2023/12/27	2	24.43	1	24.70	24.45	1	126	0.79%
2023/12/22	0	0.00	1	23.35	23.05	-1	98	-1.01%
2023/10/06	2	23.40	0	0.00	23.15	2	227	0.88%
2023/09/21	1	22.45	0	0.00	22.40	1	234	0.43%
2023/09/08	1	21.95	0	0.00	21.85	1	231	0.43%
2023/09/07	1	21.95	0	0.00	22.00	1	232	0.43%
2023/08/17	2	24.40	0	0.00	24.40	2	197	1.01%
2023/07/24	1	24.50	0	0.00	24.65	1	173	0.58%
2023/04/13	0	0.00	1	25.40	25.15	-1	451	-0.22%
2023/04/11	1	24.90	0	0.00	24.95	1	444	0.23%
2023/03/30	0	0.00	1	25.45	25.35	-1	435	-0.23%
2023/03/28	1	25.20	1	25.30	25.25	0	433	0.00%
2023/03/23	0	0.00	1	25.85	25.75	-1	403	-0.25%
2023/03/15	0	0.00	1	25.25	25.40	-1	364	-0.27%
2023/03/14	2	25.85	0	0.00	25.50	2	354	0.56%
2023/03/13	1	25.25	0	0.00	25.05	1	293	0.34%
2023/03/10	0	0.00	3	24.50	24.15	-3	260	-1.15%
2023/03/02	1	24.80	0	0.00	24.80	1	244	0.41%
2023/02/24	2	24.15	1	24.20	24.20	1	234	0.43%
2023/02/08	2	23.65	0	0.00	23.75	2	266	0.75%
2022/12/05	0	0.00	1	24.25	24.25	-1	653	-0.15%
2022/12/01	0	0.00	1	23.75	23.85	-1	665	-0.15%
2022/11/28	0	0.00	3	23.10	23.10	-3	672	-0.45%
2022/11/14	0	0.00	1	23.25	23.25	-1	731	-0.14%
2022/11/11	0	0.00	1	22.80	22.80	-1	730	-0.14%
2022/11/09	0	0.00	2	22.75	22.95	-2	737	-0.27%
2022/11/07	0.4	22.50	0	0.00	22.70	0.4	744	0.05%
2022/10/31	1	21.55	0	0.00	21.65	1	826	0.12%
2022/10/24	1	22.15	0	0.00	21.85	1	819	0.12%
2022/10/20	2	22.15	0	0.00	22.15	2	816	0.24%
2022/10/18	0	22.65	0	0.00	22.60	0	809	0.00%
2022/10/14	1	23.00	0	0.00	23.00	1	798	0.13%
2022/10/13	1	23.15	0	0.00	22.35	1	796	0.13%
2022/10/12	2	24.15	2	23.75	23.70	0	781	0.00%
2022/10/11	2	24.80	2	24.03	24.00	0	776	0.00%
2022/10/07	0	0.00	1	25.60	25.60	-1	764	-0.13%
2022/10/06	1	25.75	0	0.00	25.95	1	751	0.13%
2022/10/05	3	25.65	1	25.50	24.90	2	691	0.29%
2022/10/03	1	23.50	0	0.00	23.35	1	642	0.16%
2022/09/29	2	24.00	2	23.85	23.75	0	649	0.00%
2022/09/28	0	0.00	2	23.40	23.50	-2	649	-0.31%
2022/09/22	2	26.50	1	26.65	26.30	1	633	0.16%
2022/09/21	0	0.00	2	27.15	26.30	-2	626	-0.32%
2022/09/20	2	26.85	0	0.00	26.85	2	573	0.35%
2022/09/19	0.6	28.10	9	26.45	26.10	-8.4	526	-1.59%
2022/09/16	1	26.45	0	0.00	26.35	1	521	0.19%
2022/09/13	4	25.15	0	0.00	25.15	4	499	0.80%
2022/09/06	0	0.00	4	25.80	25.75	-4	496	-0.80%
2022/09/02	5	26.65	0	0.00	26.60	5	504	0.99%
2022/08/30	0	0.00	5	27.50	27.55	-5	522	-0.96%
2022/08/29	1	27.20	1	27.00	27.40	0	521	0.00%
2022/08/26	1	27.90	11	28.16	27.95	-10	524	-1.91%
2022/08/18	8	27.31	0	0.00	27.40	8	536	1.49%
2022/08/11	1	25.80	0	0.00	26.50	1	615	0.16%
2022/08/09	1.4	27.65	0	0.00	27.55	1.4	599	0.24%
2022/07/04	2	23.00	0	0.00	23.20	2	1,183	0.17%
2022/06/13	6	27.58	0	0.00	27.45	6	1,164	0.52%
2022/06/09	0	0.00	5	28.80	28.45	-5	1,151	-0.43%
2022/06/06	3	28.08	0	0.00	27.75	3	1,119	0.27%
2022/06/02	10	28.50	0	0.00	28.30	10	1,115	0.90%
2022/05/30	0	28.40	0	0.00	28.40	0	1,080	0.00%
2022/05/19	0	0.00	1	27.05	27.95	-1	939	-0.11%
2022/05/17	1	26.70	3	26.70	26.60	-2	906	-0.22%
2022/05/11	0	0.00	1	26.15	26.90	-1	834	-0.12%
2022/05/10	1	25.75	0	0.00	26.10	1	817	0.12%
2022/04/29	0	0.00	1	26.15	26.10	-1	766	-0.13%
2022/04/28	2	26.05	3	26.15	26.05	-1	764	-0.13%
2022/04/27	0	0.00	6	25.30	25.60	-6	758	-0.79%
2022/04/22	4	26.90	4	26.74	26.65	0	727	0.00%
2022/04/20	2	26.25	2	26.45	26.40	0	704	0.00%
2022/04/18	1	26.30	1	26.50	26.70	0	685	0.00%
2022/04/15	6	26.90	0	0.00	26.55	6	675	0.89%
2022/04/12	2	28.30	4	28.75	28.75	-2	503	-0.40%
2022/04/11	22.2	28.74	26	29.33	28.10	-3.8	414	-0.93%
2022/04/08	2	27.15	1	27.60	27.70	1	277	0.36%
2022/04/07	1	25.40	0	0.00	25.20	1	223	0.45%
2022/03/29	0	0.00	2	25.45	25.45	-2	215	-0.93%
2022/03/28	0	0.00	10	25.28	25.20	-10	211	-4.73%
2022/03/24	10	24.63	0	0.00	24.50	10	200	4.99%
2022/02/08	0.2	23.40	0	0.00	23.45	0.2	232	0.08%
2022/01/03	0	25.60	0	0.00	25.60	0	223	0.01%
2021/12/24	0	25.15	1	25.20	25.15	-1	250	-0.38%
2021/12/22	0.5	25.05	0	0.00	25.05	0.5	252	0.22%
2021/12/21	0	0.00	1	24.70	24.85	-1	255	-0.39%
2021/12/13	0.2	25.45	0	0.00	25.45	0.2	254	0.08%
2021/12/08	1	25.60	0	0.00	25.65	1	249	0.40%
2021/12/07	1	25.20	0	0.00	25.20	1	238	0.42%
2021/11/23	0	0.00	0.1	24.80	24.95	-0.1	236	-0.02%
2021/10/28	0	0.00	2	24.60	24.60	-2	314	-0.64%
2021/10/15	0	22.75	2	22.70	22.70	-2	865	-0.23%
2021/10/14	2	22.05	0	0.00	22.25	2	881	0.23%
2021/10/13	0	0.00	2	22.40	22.05	-2	897	-0.22%
2021/10/05	1	23.00	0	0.00	23.00	1	1,222	0.08%
2021/09/16	1	25.90	0	0.00	25.70	1	1,245	0.08%
2021/09/08	1	25.45	0	0.00	25.45	1	1,278	0.08%
2021/09/01	0	0.00	2	26.35	26.35	-2	1,284	-0.16%
2021/08/30	2	25.40	0	0.00	25.40	2	1,292	0.15%
2021/08/18	0	0.00	3	24.30	25.50	-3	1,342	-0.22%
2021/08/05	2	28.15	0	0.00	28.15	2	1,375	0.15%
2021/08/04	5	28.70	0	0.00	28.65	5	1,408	0.36%
2021/08/03	0	0.00	0.5	28.64	28.90	-0.5	1,457	-0.03%
2021/07/29	2	28.35	0	0.00	28.40	2	1,512	0.13%
2021/07/28	4	28.40	7	27.88	27.95	-3	1,510	-0.20%
2021/07/27	0.5	30.06	10	30.10	29.55	-9.5	1,537	-0.62%
2021/07/26	0	0.00	1	30.75	30.75	-1	1,612	-0.06%
2021/07/23	26	31.29	11	31.50	31.60	15	1,699	0.88%
2021/07/22	22	30.25	20	30.58	31.05	2	1,874	0.11%
2021/07/20	2	28.10	0	0.00	28.20	2	1,953	0.10%
2021/07/19	2	28.88	0	0.00	28.85	2	2,095	0.10%
2021/07/16	2	28.50	0	0.00	29.40	2	2,101	0.10%
2021/07/15	1	28.65	17	28.96	29.00	-16	2,083	-0.77%
2021/07/14	5	28.82	7	29.03	29.45	-2	2,009	-0.10%
2021/07/13	12	27.56	0	0.00	26.95	12	1,850	0.65%
2021/07/12	2	25.95	2	26.05	25.90	0	1,810	0.00%
2021/07/06	2	25.55	0	0.00	25.30	2	1,881	0.11%
2021/06/22	0	0.00	5	24.95	25.05	-5	2,211	-0.23%
2021/06/16	0	0.00	0.2	24.87	24.70	-0.2	2,305	-0.01%
2021/06/15	1	24.85	0	0.00	25.00	1	2,370	0.04%
2021/06/02	0.2	26.40	1	26.95	26.05	-0.9	2,406	-0.04%
2021/06/01	2	26.60	3	26.70	26.60	-1	2,402	-0.04%
2021/05/28	5	25.70	0	0.00	25.75	5	2,389	0.21%
2021/05/19	0	0.00	4	24.85	24.85	-4	2,482	-0.16%
2021/05/13	2	24.40	0	0.00	24.40	2	2,453	0.08%
2021/05/11	4	25.63	3	27.10	25.50	1	2,398	0.04%
2021/05/03	11	31.01	12	30.28	30.05	-1	2,238	-0.04%
2021/04/28	9	34.11	21.2	34.67	34.30	-12.2	2,026	-0.60%
2021/04/27	3.2	32.34	8	32.29	32.50	-4.8	1,641	-0.29%
2021/04/26	3	30.65	7	31.37	31.20	-4	1,502	-0.27%
2021/04/23	4	30.61	1	30.20	30.35	3	1,393	0.22%
2021/04/12	1	29.65	0	0.00	29.55	1	1,243	0.08%
2021/04/08	2	30.50	0	0.00	30.20	2	1,192	0.17%
2021/04/07	0	0.00	2	32.55	32.45	-2	1,095	-0.18%
2021/04/06	0	0.00	2	32.25	32.30	-2	1,041	-0.19%
2021/04/01	6	31.15	0	0.00	30.85	6	980	0.61%
2021/03/29	0	0.00	3	30.45	30.55	-3	963	-0.31%
2021/03/26	0	0.00	2	31.80	30.65	-2	957	-0.21%
2021/03/25	0	0.00	1	31.35	31.10	-1	907	-0.11%
2021/03/24	1	31.35	0	0.00	31.35	1	897	0.11%
2021/03/23	2	31.65	0	0.00	31.40	2	892	0.22%
2021/03/22	3	31.82	0	0.00	32.05	3	865	0.35%
2021/03/18	0	0.00	3	30.95	31.45	-3	824	-0.36%
2021/03/10	0	0.00	3	29.30	28.90	-3	940	-0.32%
2021/02/26	0	0.00	4	30.30	30.45	-4	1,144	-0.35%
2021/02/23	0	0.00	3	30.05	29.90	-3	1,248	-0.24%
2021/02/22	0	0.00	4	30.00	30.00	-4	1,345	-0.30%
2021/01/29	0	0.00	15	27.41	27.40	-15	1,950	-0.77%
2021/01/28	8	28.08	0	0.00	28.20	8	1,954	0.41%
2021/01/27	10	27.97	0	0.00	27.70	10	1,955	0.51%
2021/01/15	0	0.00	1	28.55	28.05	-1	1,974	-0.05%
2021/01/14	1	28.70	0	0.00	28.65	1	1,973	0.05%
2021/01/11	0	0.00	1	28.35	28.70	-1	2,017	-0.05%
2021/01/08	0	0.00	4	28.75	28.50	-4	2,058	-0.19%
2021/01/06	5	29.56	7	29.19	28.35	-2	2,051	-0.10%
2021/01/05	1	29.10	0	0.00	29.15	1	2,032	0.05%
2020/12/31	5	28.64	0	0.00	28.50	5	2,034	0.25%
2020/12/29	0	0.00	25	28.60	28.50	-25	2,044	-1.22%
2020/12/28	0	0.00	1	28.25	28.40	-1	2,042	-0.05%
2020/12/25	1	28.80	0	0.00	28.50	1	2,038	0.05%
2020/12/24	0	0.00	1	28.50	28.45	-1	2,036	-0.05%
2020/12/23	1	28.30	0	0.00	28.15	1	2,037	0.05%
2020/12/22	2	28.30	0	0.00	28.05	2	2,054	0.10%
2020/12/16	3	29.10	0	0.00	28.95	3	2,097	0.14%
2020/12/15	25	29.00	1	29.10	28.75	24	2,097	1.14%
2020/12/11	4	28.54	0	0.00	28.65	4	2,113	0.19%
2020/12/10	2	28.53	1	28.55	28.50	1	2,102	0.05%
2020/12/09	1	29.80	4	29.64	29.30	-3	2,078	-0.14%
2020/12/08	2	29.83	7	29.56	29.35	-5	2,102	-0.24%
2020/12/07	2	30.75	0	0.00	30.60	2	2,070	0.10%
2020/12/03	0	0.00	7	32.17	32.00	-7	2,061	-0.34%
2020/12/02	1	32.25	6	32.45	31.90	-5	2,053	-0.24%
2020/12/01	2	32.10	5	32.00	31.80	-3	2,036	-0.15%
2020/11/27	2	31.90	5	31.80	31.95	-3	2,066	-0.15%
2020/11/26	3	31.47	2	32.00	32.00	1	2,099	0.05%
2020/11/24	1	31.10	0	0.00	30.65	1	2,207	0.05%
2020/11/23	2	31.43	1	31.55	31.45	1	2,234	0.04%
2020/11/20	7	31.70	10	31.80	31.65	-3	2,234	-0.13%
2020/11/19	17	32.03	6	31.80	31.50	11	2,313	0.48%
2020/11/18	15	32.75	9	32.76	32.50	6	2,245	0.27%
2020/11/17	9	31.97	12	31.92	32.85	-3	2,142	-0.14%
2020/11/16	7	30.45	27	30.29	31.35	-20	2,068	-0.97%
2020/11/12	8	28.94	2	29.20	28.80	6	2,390	0.25%
2020/11/10	20	28.30	0	0.00	28.00	20	2,856	0.70%
2020/11/06	0	0.00	2	29.00	28.55	-2	3,144	-0.06%
2020/11/05	0	0.00	3	28.45	28.80	-3	3,151	-0.10%
2020/11/04	0	0.00	8	28.22	28.10	-8	3,184	-0.25%
2020/10/30	0	0.00	5	27.00	26.95	-5	3,289	-0.15%
2020/10/29	5	26.56	0	0.00	26.85	5	3,290	0.15%
2020/10/28	0	0.00	3	27.40	26.90	-3	3,298	-0.09%
2020/10/27	0	0.00	5	27.46	27.30	-5	3,309	-0.15%
2020/10/26	2	28.10	0	0.00	27.75	2	3,301	0.06%
2020/10/15	0	0.00	3	27.80	27.80	-3	3,232	-0.09%
2020/10/12	2	26.90	0	0.00	26.75	2	3,402	0.06%
2020/10/07	1	28.00	0	0.00	28.15	1	3,408	0.03%
2020/10/06	0	0.00	5	27.30	28.00	-5	3,423	-0.15%
2020/10/05	1	27.05	0	0.00	27.15	1	3,451	0.03%
2020/09/24	2	27.55	5	26.87	26.75	-3	3,828	-0.08%
2020/09/22	0	0.00	1	28.15	27.90	-1	4,100	-0.02%
2020/09/21	0	0.00	2	28.80	28.55	-2	4,097	-0.05%
2020/09/17	7	29.96	0	0.00	29.60	7	4,108	0.17%
2020/09/16	1	29.85	0	0.00	29.45	1	4,097	0.02%
2020/09/14	0	0.00	8	28.70	29.40	-8	4,125	-0.19%
2020/09/11	3	29.07	7	28.61	28.70	-4	4,152	-0.10%
2020/09/10	8	30.03	11	31.09	29.95	-3	4,170	-0.07%
2020/09/09	1	30.75	14	30.90	30.80	-13	4,163	-0.31%
2020/09/08	1	31.40	0	0.00	31.40	1	4,156	0.02%
2020/09/07	1	31.85	0	0.00	30.85	1	4,132	0.02%
2020/09/04	2	31.10	2	31.40	31.80	0	4,143	0.00%
2020/09/03	7	31.73	0	0.00	31.70	7	4,137	0.17%
2020/09/02	11	32.25	9	32.41	32.40	2	4,122	0.05%
2020/09/01	1	32.50	2	32.78	32.25	-1	4,202	-0.02%
2020/08/31	20	32.79	12	32.61	32.75	8	4,263	0.19%
2020/08/28	6	31.93	1	31.70	31.80	5	4,170	0.12%
2020/08/27	6	31.20	3	30.95	31.80	3	4,123	0.07%
2020/08/26	1	30.80	0	0.00	30.65	1	4,065	0.02%
2020/08/25	11	30.38	11	31.26	31.20	0	4,028	0.00%
2020/08/24	2	29.80	0	0.00	30.00	2	3,962	0.05%
2020/08/21	1	29.50	0	0.00	30.30	1	3,952	0.03%
2020/08/20	0	0.00	2	29.90	28.80	-2	3,926	-0.05%
2020/08/19	30	32.37	19	32.98	30.40	11	3,875	0.28%
2020/08/18	7	33.08	15	32.30	32.30	-8	3,549	-0.23%
2020/08/17	17	33.29	31	33.63	33.85	-14	3,411	-0.41%
2020/08/14	24	30.54	17	30.06	31.05	7	3,099	0.23%
2020/08/13	5	29.10	4	29.10	28.25	1	2,975	0.03%
2020/08/12	6	27.94	44	29.03	29.10	-38	2,865	-1.33%
2020/08/11	2	26.90	0	0.00	26.50	2	2,688	0.07%
2020/08/10	0	0.00	2	27.20	27.20	-2	2,699	-0.07%
2020/08/06	4	26.95	5	27.12	27.00	-1	2,780	-0.04%
2020/07/31	0	0.00	1	25.65	25.90	-1	2,786	-0.04%
2020/07/28	2	23.50	0	0.00	23.50	2	2,849	0.07%
2020/07/27	0	0.00	2	24.00	23.80	-2	2,854	-0.07%
2020/07/23	2	25.38	0	0.00	25.30	2	2,864	0.07%
2020/07/21	1	25.50	0	0.00	25.50	1	2,963	0.03%
2020/07/17	2	25.55	1	26.25	25.55	1	3,144	0.03%
2020/07/14	6	25.81	0	0.00	25.60	6	3,014	0.20%
2020/07/13	4	26.15	0	0.00	26.25	4	3,010	0.13%
2020/07/10	10	26.02	0	0.00	25.40	10	3,028	0.33%
2020/07/09	3	26.42	1	26.75	26.45	2	3,005	0.07%
2020/07/08	17	27.14	0	0.00	27.00	17	2,973	0.57%
2020/07/07	6	28.55	1	28.40	28.35	5	2,952	0.17%
2020/07/06	2	30.45	0	0.00	29.45	2	2,915	0.07%
2020/07/03	3	28.50	1	29.75	29.75	2	2,847	0.07%
2020/07/02	2	28.25	4	29.06	29.30	-2	2,761	-0.07%
2020/07/01	0	0.00	9	26.97	27.25	-9	2,628	-0.34%
2020/06/29	2	25.20	0	0.00	25.20	2	2,502	0.08%
2020/06/24	1	25.90	0	0.00	26.15	1	2,486	0.04%
2020/06/23	3	25.80	0	0.00	25.85	3	2,479	0.12%
2020/06/22	6	26.07	1	26.30	26.05	5	2,473	0.20%
2020/06/19	4	25.85	1	26.05	25.80	3	2,448	0.12%
2020/06/18	0	0.00	2	25.50	26.00	-2	2,429	-0.08%
2020/06/16	0	0.00	2	24.30	24.90	-2	2,332	-0.09%
2020/06/15	1	23.70	0	0.00	23.80	1	2,326	0.04%
2020/06/12	2	22.90	0	0.00	23.30	2	2,323	0.09%
2020/06/10	1	25.25	0	0.00	25.25	1	2,281	0.04%
2020/06/09	2	25.30	0	0.00	25.20	2	2,270	0.09%
2020/06/08	12	26.43	7	26.21	25.80	5	2,253	0.22%
2020/06/05	1	26.25	2	25.90	26.25	-1	2,140	-0.05%
2020/06/03	2	25.20	0	0.00	25.10	2	2,067	0.10%
2020/06/02	2	25.00	0	0.00	25.00	2	2,046	0.10%
2020/05/29	2	25.50	0	0.00	25.45	2	2,095	0.10%
2020/05/28	2	25.60	0	0.00	25.10	2	2,035	0.10%
2020/05/26	30	25.56	11	25.30	26.30	19	1,962	0.97%
2020/05/25	0	0.00	1	24.00	24.20	-1	1,861	-0.05%
2020/05/21	2	23.78	11	23.89	24.05	-9	1,843	-0.49%
2020/05/20	0	0.00	1	23.80	23.50	-1	1,836	-0.05%
2020/05/19	1	23.90	1	23.40	23.90	0	1,760	0.00%
2020/05/14	1	24.80	1	23.50	23.50	0	1,719	0.00%
2020/05/12	13	24.75	1	24.15	24.00	12	1,600	0.75%
2020/05/11	1	24.90	1	25.05	24.75	0	1,611	0.00%
2020/05/05	10	25.45	0	0.00	25.90	10	1,514	0.66%
2020/04/28	0	0.00	1	23.85	23.95	-1	1,502	-0.07%
2020/04/27	1	24.25	0	0.00	24.70	1	1,476	0.07%
2020/04/24	2	23.85	22	23.00	23.70	-20	1,430	-1.40%
2020/04/23	0	0.00	1	22.80	23.30	-1	1,350	-0.07%
2020/04/21	1	20.50	1	20.30	20.40	0	1,152	0.00%
2020/04/20	8	20.07	0	0.00	20.50	8	1,126	0.71%
2020/04/17	3	20.13	10	20.25	20.40	-7	1,113	-0.63%
2020/04/16	0	0.00	8	19.75	19.90	-8	1,091	-0.73%
2020/04/15	3	19.70	1	19.85	19.60	2	1,082	0.18%
2020/04/14	0	0.00	1	19.10	19.15	-1	1,052	-0.10%
2020/04/13	0	0.00	2	19.40	19.00	-2	1,044	-0.19%
2020/04/10	25	19.27	0	0.00	19.20	25	1,031	2.42%
2020/04/09	1	18.30	0	0.00	18.60	1	982	0.10%
2020/04/08	0	0.00	6	18.68	18.80	-6	968	-0.62%
2020/04/07	0	0.00	4	17.04	17.70	-4	923	-0.43%
2020/04/06	5	16.10	0	0.00	16.20	5	905	0.55%
2020/04/01	2	14.90	0	0.00	14.90	2	901	0.22%
2020/03/31	0	0.00	43	14.26	14.95	-43	887	-4.84%
2020/03/30	35	13.30	0	0.00	13.60	35	876	3.99%
2020/03/27	0	0.00	1	13.60	13.85	-1	910	-0.11%
2020/03/25	1	13.00	0	0.00	13.00	1	906	0.11%
2020/03/20	2	12.00	0	0.00	12.25	2	905	0.22%
2020/03/17	0	0.00	3	12.15	12.65	-3	895	-0.33%
2020/03/16	5	13.80	0	0.00	13.30	5	892	0.56%
2020/03/11	1	17.90	0	0.00	17.70	1	874	0.11%
2020/02/25	1	19.15	1	18.90	19.15	0	1,012	0.00%
2020/02/21	2	19.80	0	0.00	19.60	2	1,279	0.16%
2020/02/17	4	19.90	0	0.00	19.40	4	1,431	0.28%
2020/02/12	10	19.90	0	0.00	20.15	10	1,833	0.55%
2020/02/11	0	0.00	0.2	18.50	18.35	-0.2	1,835	-0.01%
2020/02/06	0	0.00	15	18.50	18.55	-15	2,152	-0.70%
2020/02/05	0	0.00	10	19.00	18.55	-10	2,141	-0.47%
2020/02/04	15	18.90	0	0.00	18.90	15	2,126	0.71%
2020/02/03	12	17.26	0	0.00	17.20	12	2,101	0.57%
2019/12/31	0	0.00	1	25.85	25.75	-1	2,213	-0.05%
2019/12/27	1	26.30	1	26.15	26.25	0	2,204	0.00%
2019/12/13	1	26.10	1	26.05	25.50	0	2,192	0.00%
2019/12/11	10	26.20	0	0.00	26.00	10	2,217	0.45%
2019/12/10	1	26.15	0	0.00	25.95	1	2,252	0.04%
2019/12/05	3	26.25	0	0.00	26.20	3	2,255	0.13%
2019/12/02	2	25.88	6	25.92	25.65	-4	2,326	-0.17%
2019/11/29	1	26.60	1	26.65	26.60	0	2,336	0.00%
2019/11/28	2	27.15	0	0.00	27.30	2	2,327	0.09%
2019/11/27	0	0.00	10	27.80	27.60	-10	2,317	-0.43%
2019/11/26	0	0.00	1	27.60	27.60	-1	2,263	-0.04%
2019/11/22	78	27.80	78	27.79	27.80	0	2,251	0.00%
2019/11/21	0	0.00	1	27.00	27.35	-1	2,203	-0.05%
2019/11/20	103	27.32	108	27.77	27.30	-5	2,168	-0.23%	大買/大賣/
2019/11/19	6	26.78	24	27.10	26.65	-18	1,961	-0.92%
2019/11/18	1	27.10	4	27.13	26.60	-3	1,912	-0.16%
2019/11/15	2	26.10	2	25.98	25.95	0	1,876	0.00%
2019/11/14	5	25.90	5	25.91	26.10	0	1,873	0.00%
2019/11/13	11	26.59	6	26.97	26.50	5	1,862	0.27%
2019/11/12	15	27.26	10	27.25	27.15	5	1,808	0.28%
2019/11/11	26	26.30	6	26.25	27.00	20	1,707	1.17%
2019/11/08	0	0.00	12	25.94	25.30	-12	1,546	-0.78%
2019/11/07	4	24.53	3	24.37	24.35	1	1,389	0.07%
2019/11/06	109	25.08	101	25.39	25.05	8	1,368	0.58%	大買/大賣/
2019/11/05	0	0.00	1	26.20	26.20	-1	1,151	-0.09%
2019/10/31	0	0.00	4	23.30	22.95	-4	1,151	-0.35%
2019/10/29	1	23.25	2	24.00	23.00	-1	1,228	-0.08%
2019/10/28	1	23.45	2	23.48	23.75	-1	1,230	-0.08%
2019/10/24	1	22.95	1	22.85	22.85	0	1,269	0.00%
2019/10/22	0	0.00	1	23.05	22.95	-1	1,344	-0.07%
2019/10/16	5	23.82	0	0.00	23.05	5	1,799	0.28%
2019/10/15	1	23.30	1	22.60	23.60	0	1,829	0.00%
2019/10/09	1	22.15	1	22.00	22.10	0	1,802	0.00%
2019/10/07	1	22.60	2	22.88	23.00	-1	1,793	-0.06%
2019/10/02	1	22.35	1	22.25	22.25	0	1,778	0.00%
2019/09/24	2	23.45	0	0.00	23.10	2	1,775	0.11%
2019/09/23	2	23.35	1	23.50	23.60	1	1,760	0.06%
2019/09/18	0	0.00	2	23.25	23.10	-2	1,730	-0.12%
2019/09/11	2	23.90	0	0.00	24.10	2	1,689	0.12%
2019/09/09	1	23.85	2	23.65	23.20	-1	1,662	-0.06%
2019/09/06	1	23.70	1	23.55	23.55	0	1,652	0.00%
2019/09/05	0	0.00	1	23.60	23.40	-1	1,668	-0.06%
2019/09/04	3	23.90	1	23.30	23.80	2	1,649	0.12%
2019/09/02	1	22.75	1	22.45	22.50	0	1,570	0.00%
2019/08/30	0	0.00	1	22.20	22.40	-1	1,556	-0.06%
2019/08/29	3	22.70	11	22.18	22.15	-8	1,540	-0.52%
2019/08/28	1	20.95	1	20.80	22.70	0	1,481	0.00%
2019/08/27	1	20.90	1	20.80	20.65	0	1,448	0.00%
2019/08/21	1	22.35	1	21.90	21.85	0	1,429	0.00%
2019/08/16	1	21.95	1	21.70	21.75	0	1,396	0.00%
2019/08/12	0	0.00	1	21.65	21.55	-1	1,341	-0.07%
2019/08/07	1	21.50	0	0.00	20.95	1	1,309	0.08%
2019/08/06	0	0.00	3	21.50	21.60	-3	1,290	-0.23%
2019/08/05	3	22.95	2	23.30	22.45	1	1,268	0.08%
2019/08/02	3	24.02	3	23.47	23.85	0	1,244	0.00%
2019/08/01	11	24.00	11	24.34	23.75	0	1,206	0.00%
2019/07/31	7	23.09	1	23.20	23.45	6	1,174	0.51%
2019/07/30	1	23.75	1	23.30	22.80	0	1,158	0.00%
2019/07/29	0	0.00	2	23.80	23.35	-2	1,121	-0.18%
2019/07/26	2	24.18	8	24.09	24.10	-6	1,096	-0.55%
2019/07/25	7	23.70	2	23.48	24.00	5	1,063	0.47%
2019/07/24	8	23.35	2	22.85	23.40	6	1,028	0.58%
2019/07/23	3	24.77	0	0.00	23.45	3	983	0.30%
2019/07/16	1	19.75	0	0.00	19.85	1	397	0.25%
2019/07/15	0	0.00	1	19.65	19.50	-1	405	-0.25%
2019/07/12	1	19.85	0	0.00	19.80	1	412	0.24%
2019/07/11	0	0.00	1	19.85	19.80	-1	416	-0.24%
2019/07/10	1	19.70	0	0.00	19.85	1	436	0.23%
2019/07/02	1	19.65	2	19.60	19.80	-1	499	-0.20%
2019/06/20	1	19.55	2	19.85	19.55	-1	537	-0.19%
2019/06/19	2	19.48	1	19.55	19.50	1	580	0.17%
2019/06/14	2	19.13	6	19.01	19.05	-4	665	-0.60%
2019/05/31	0	0.00	7	16.49	16.40	-7	688	-1.02%
2019/05/20	2	16.70	0	0.00	16.70	2	883	0.23%
2019/05/17	1	17.25	0	0.00	17.20	1	898	0.11%
2019/05/16	9	17.67	0	0.00	17.30	9	911	0.99%
2019/05/02	2	19.48	2	19.70	19.45	0	1,140	0.00%
2019/04/15	1	20.75	0	0.00	20.80	1	1,221	0.08%
2019/03/21	0	0.00	2	20.73	21.20	-2	1,136	-0.18%
2019/03/20	1	19.35	3	19.50	19.30	-2	1,059	-0.19%
2019/03/15	4	19.08	0	0.00	18.90	4	1,028	0.39%
2019/03/14	2	19.15	0	0.00	19.10	2	1,026	0.19%
2019/03/13	0	0.00	2	19.40	19.60	-2	1,025	-0.20%
2019/03/12	0	0.00	10	18.80	18.80	-10	1,017	-0.98%
2019/03/08	12	18.33	0	0.00	18.20	12	1,016	1.18%
2019/03/06	0	0.00	20	20.15	20.15	-20	978	-2.04%
2019/02/26	3	20.90	0	0.00	19.90	3	943	0.32%
2019/02/25	0.2	21.00	1	20.80	20.95	-0.8	912	-0.09%
2019/02/22	0	0.00	2	21.55	21.60	-2	880	-0.23%
2019/02/21	7	22.86	4	22.36	21.75	3	867	0.35%
2019/02/20	2	21.30	1	21.50	21.45	1	788	0.13%
2019/02/19	1	21.20	3	21.32	21.00	-2	779	-0.26%
2019/02/18	3	21.60	0	0.00	21.45	3	779	0.38%
2019/02/15	1	20.95	0	0.00	20.95	1	762	0.13%
2019/02/14	0	0.00	2	21.40	21.30	-2	748	-0.27%
2019/02/13	0	0.00	3	21.17	20.70	-3	710	-0.42%
2019/02/11	1	20.80	1	21.05	21.10	0	652	0.00%
2019/01/30	4	19.10	0	0.00	19.20	4	566	0.71%
2019/01/29	5	18.12	0	0.00	18.50	5	492	1.01%
2019/01/22	1	17.05	0	0.00	16.70	1	453	0.22%
2019/01/15	0	0.00	4	16.48	16.45	-4	441	-0.91%
2019/01/11	1	17.20	0	0.00	16.90	1	429	0.23%
2019/01/09	0	0.00	5	16.72	16.80	-5	421	-1.19%
2019/01/08	2	16.25	2	16.45	16.55	0	398	0.00%
2019/01/07	3	15.43	3	15.32	15.05	0	360	0.00%
2019/01/04	3	14.98	3	14.60	15.40	0	349	0.00%
2019/01/03	2	14.28	21	14.41	15.00	-19	335	-5.66%
2018/12/20	10	12.90	0	0.00	12.85	10	379	2.64%
2018/12/14	10	13.90	0	0.00	13.80	10	366	2.73%
2018/12/11	2	14.45	0	0.00	14.10	2	363	0.55%
2018/12/07	0	0.00	2	15.20	15.30	-2	364	-0.55%
2018/12/06	0	0.00	4	15.05	15.35	-4	364	-1.10%
2018/12/04	3	16.52	0	0.00	16.80	3	364	0.82%
2018/12/03	3	16.25	10	16.05	16.20	-7	360	-1.94%
2018/11/28	10	15.75	0	0.00	15.70	10	358	2.79%
2018/11/01	1	14.30	0	0.00	14.40	1	492	0.20%
2018/10/31	1	14.00	0	0.00	13.95	1	511	0.20%
2018/10/22	1	15.80	0	0.00	15.65	1	497	0.20%
2018/10/17	0	0.00	1	16.65	16.90	-1	479	-0.21%
2018/10/16	0	0.00	12	16.10	16.60	-12	474	-2.53%
2018/10/15	0	0.00	26	16.40	16.30	-26	468	-5.55%
2018/10/08	38	19.15	0	0.00	19.35	38	433	8.77%
2018/10/02	2	19.20	5	19.20	19.20	-3	391	-0.77%
2018/08/09	5	20.80	0	0.00	20.65	5	345	1.45%
2018/07/06	1	24.00	0	0.00	24.25	1	509	0.20%
2018/05/23	1	27.35	0	0.00	27.30	1	757	0.13%
2018/05/21	1	28.15	0	0.00	27.40	1	764	0.13%
2018/04/24	1	29.20	0	0.00	28.80	1	988	0.10%
2018/04/20	0	0.00	1	29.50	29.50	-1	1,006	-0.10%
2018/04/03	0	0.00	1	37.10	37.00	-1	1,367	-0.07%
2018/03/31	0	0.00	3	38.82	38.65	-3	1,361	-0.22%
2018/03/30	9	38.96	6	39.00	39.15	3	1,352	0.22%
2018/03/29	0	0.00	5	38.21	37.95	-5	1,338	-0.37%
2018/03/28	1	38.35	0	0.00	38.35	1	1,352	0.07%
2018/03/27	2	37.50	0	0.00	37.30	2	1,387	0.14%
2018/03/26	0	0.00	1	35.40	35.85	-1	1,417	-0.07%
2018/03/22	0	0.00	5	36.73	36.30	-5	1,491	-0.34%
2018/03/15	2	37.25	0	0.00	37.20	2	1,739	0.11%
2018/03/14	1	37.05	0	0.00	37.05	1	1,785	0.06%
2018/03/12	2	36.00	0	0.00	35.95	2	1,829	0.11%
2018/03/07	0	0.00	1	36.45	36.00	-1	1,873	-0.05%
2018/03/02	0	0.00	3	36.60	36.75	-3	1,913	-0.16%
2018/02/27	1	38.10	1	38.20	37.30	0	1,937	0.00%
2018/02/21	1	36.65	0	0.00	36.85	1	1,979	0.05%
2018/02/12	1	35.80	2	35.90	35.80	-1	1,981	-0.05%
2018/02/09	3	35.03	0	0.00	35.50	3	1,984	0.15%
2018/02/08	20	37.00	0	0.00	36.90	20	1,953	1.02%
2018/02/07	2	38.15	0	0.00	38.00	2	1,960	0.10%
2018/02/05	0	0.00	4	37.50	38.45	-4	1,935	-0.21%
2018/02/01	1	41.35	1	41.30	40.40	0	1,937	0.00%
2018/01/31	2	40.70	0	0.00	40.65	2	1,950	0.10%
2018/01/26	2	41.10	30	41.00	42.60	-28	1,974	-1.42%
2018/01/24	0	0.00	1	42.90	42.95	-1	2,034	-0.05%
2018/01/19	20	42.30	0	0.00	41.55	20	2,014	0.99%
2018/01/18	0	0.00	1	43.10	42.85	-1	1,995	-0.05%
2018/01/17	0	0.00	1	42.80	42.80	-1	1,989	-0.05%
2018/01/15	1	44.50	0	0.00	43.40	1	2,028	0.05%
2018/01/12	0	0.00	1	43.00	43.30	-1	2,032	-0.05%
2018/01/10	0	0.00	4	41.65	41.55	-4	2,028	-0.20%
2018/01/09	5	42.46	0	0.00	42.05	5	2,036	0.25%
2018/01/08	1	41.90	0	0.00	42.60	1	2,011	0.05%
2018/01/05	0	0.00	1	44.45	41.90	-1	1,975	-0.05%
2018/01/04	0	0.00	3	41.92	42.35	-3	1,882	-0.16%
2018/01/03	0	0.00	7	41.04	40.70	-7	1,799	-0.39%
2018/01/02	1	39.40	0	0.00	40.40	1	1,783	0.06%