• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 亞德客-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞德客-KY

(1590)
可現股當沖
  • 股價
    1200
  • 漲跌
    ▼30
  • 漲幅
    -2.44%
  • 成交量
    973張
  • 產業
    上市 電機機械類股

  • 378人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
亞德客-KY (1590)籌碼相關－元大-小港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-小港 券商分點個股進出

元大-小港 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2026/02/1100.0001200.001200.0006460.00%
2026/02/1011220.0011220.001230.0006380.00%
2026/02/0921217.5021215.001215.0006330.00%
2026/02/0511240.0011255.001245.0006250.00%
2026/02/0401235.0000.001210.0005980.00%
2026/02/0211169.7511190.001170.0005610.00%
2026/01/3000.000.11140.001140.00-0.1537-0.02%
2026/01/1400.000.11016.331000.00-0.1558-0.01%
2026/01/120.1966.0000.00970.000.15870.01%
2025/12/1700.000.1928.00928.00-0.1826-0.01%
2025/12/150.1965.0000.00968.000.18410.01%
2025/12/1200.001928.33973.00-1848-0.12%
2025/12/080912.000.1929.00917.00-0.1850-0.01%
2025/11/270.1894.5000.00897.000.18570.01%
2025/11/181910.0000.00910.0019220.11%
2025/11/1000.000971.00966.0009120.00%
2025/11/0500.000940.00970.0009140.00%
2025/11/0400.001956.00943.00-1897-0.11%
2025/11/0300.001931.00920.00-1880-0.11%
2025/10/3100.001919.00911.00-1882-0.11%
2025/10/2300.000.2909.00912.00-0.2888-0.02%
2025/10/2100.000.5887.32893.00-0.5872-0.06%
2025/10/170875.0000.00874.0008750.00%
2025/10/1500.000908.00902.0008460.00%
2025/10/1400.001.9872.41871.00-1.9823-0.24%
2025/10/090859.671867.98869.00-1790-0.12%
2025/10/0800.004867.50878.00-4777-0.51%
2025/10/071836.004840.00844.00-3729-0.41%
2025/10/0300.002809.00810.00-2693-0.29%
2025/10/010759.001754.00741.00-1638-0.16%
2025/09/2400.000763.00760.0006310.00%
2025/09/220779.0000.00782.0006180.00%
2025/09/190.1773.0000.00770.000.16070.01%
2025/09/170.3764.8800.00762.000.35910.04%
2025/09/160.2769.8200.00763.000.25820.04%
2025/09/150780.0000.00774.0005740.00%
2025/09/110.7779.1600.00776.000.75700.12%
2025/09/100790.0000.00787.0005660.00%
2025/09/080787.0000.00784.0005490.00%
2025/09/0300.000795.00794.0005670.00%
2025/09/020.1774.0000.00781.000.15610.02%
2025/09/010786.0000.00777.0005550.00%
2025/08/291.4788.7000.00789.001.45390.26%
2025/08/281.2806.7400.00800.001.25170.23%
2025/08/270.3816.9900.00816.000.35070.06%
2025/08/266822.0000.00816.0065081.18%
2025/08/250.3819.0100.00816.000.35010.06%
2025/08/223809.0000.00805.0035050.59%
2025/08/120790.0000.00795.0005190.00%
2025/08/010811.0000.00805.0005500.00%
2025/07/041860.0000.00861.0017760.13%
2025/06/3000.001888.00871.00-1843-0.12%
2025/06/251863.0000.00865.0018590.12%
2025/06/131873.0000.00872.0019460.11%
2025/06/1200.000914.00913.0009510.00%
2025/06/091920.0000.00924.0019500.11%
2025/06/0600.000.2921.00923.00-0.2957-0.02%
2025/06/0400.001954.00950.00-1975-0.10%
2025/06/0200.000940.00924.0009730.00%
2025/05/290942.0000.00933.0009730.00%
2025/05/281908.0000.00911.0019680.10%
2025/05/0900.000889.00887.0001,0400.00%
2025/05/0700.000916.00901.0001,0710.00%
2025/05/060911.3300.00912.0001,1050.00%
2025/04/100.2742.0000.00742.000.29340.02%
2025/04/080.1740.0000.00750.000.18790.01%
2025/04/0700.000.3810.00810.00-0.3850-0.04%
2025/03/2800.000898.00895.0008110.00%
2025/03/200977.0000.00975.0008570.00%
2025/03/1900.000998.00981.0008420.00%
2025/03/180990.0000.00981.0008090.00%
2025/03/170979.0000.00967.0007990.00%
2025/03/112944.002931.00941.0008130.00%
2025/03/100984.0000.00964.0008140.00%
亞德客-KY 相關文章