LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 亞德客-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞德客-KY

(1590)
可現股當沖
  • 股價
    1110
  • 漲跌
    ▼10
  • 漲幅
    -0.89%
  • 成交量
    613
  • 產業
    上市 電機機械類股
  • 363人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
亞德客-KY (1590)籌碼相關-元大-小港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-小港 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2500.0001120.001115.0006240.00%
2024/03/2200.0001090.001090.0006210.00%
2024/02/2900.0001170.001210.0006170.00%
2024/02/2300.0001065.001060.0005960.00%
2024/02/2100.0011094.611085.00-1588-0.17%
2024/02/1901075.0001060.001075.0005620.00%
2024/02/1600.0001005.001045.0005580.00%
2024/02/0500.001.11038.641015.00-1.1535-0.21%
2024/02/0200.0001015.001005.0005240.00%
2024/01/220970.0000.00967.0004910.00%
2024/01/160944.0000.00946.0005010.00%
2024/01/090960.0000.00960.0005260.00%
2024/01/050936.0000.00932.0005490.00%
2024/01/041955.0000.00946.0015510.18%
2024/01/021.1997.9500.001000.001.15520.19%
2023/12/2901015.0000.001010.0005550.00%
2023/12/2801020.0000.001020.0005590.00%
2023/12/2100.0011015.001005.00-1574-0.17%
2023/12/180996.0000.00989.0005890.00%
2023/12/140996.0000.001000.0005550.00%
2023/12/1311000.0000.001000.0015450.18%
2023/12/110.11020.0011025.001030.00-1544-0.17%
2023/12/070999.0000.001000.0005420.00%
2023/12/0511000.0000.00998.0015300.19%
2023/11/1700.0001095.001100.0004840.00%
2023/11/1601105.0000.001105.0004900.00%
2023/11/0800.0001105.001100.0005230.00%
2023/10/2700.0001095.001100.0005300.00%
2023/10/2601090.0000.001085.0005450.00%
2023/10/1900.0001075.001055.0005570.00%
2023/10/1801104.1700.001105.0005510.00%
2023/10/0200.0011000.001005.00-1549-0.18%
2023/09/2500.000978.00981.0005440.00%
2023/09/210991.0000.00990.0005450.00%
2023/09/2000.000974.00981.0005340.00%
2023/09/190973.001975.00974.00-1535-0.18%
2023/08/101947.001952.00949.0006330.00%
2023/08/021975.001998.00977.0006260.00%
2023/07/271952.0000.00952.0015830.17%
2023/07/171976.001986.00966.0006530.00%
2023/07/071987.0000.00977.0016540.15%
2023/05/2911050.0011055.001040.0006400.00%
2023/05/2400.0001050.001065.0006420.00%
2023/05/0901030.0000.001045.0006920.00%
2023/05/0311065.0011065.001065.0007170.00%
2023/03/2900.0001185.001190.0006650.00%
2023/03/1501090.0000.001085.0006540.00%
2023/02/0300.0001070.001080.0006570.00%
2023/02/0201040.0000.001055.0006530.00%
2023/01/3071020.0081025.001020.00-1647-0.15%
2023/01/1700.0001006.36999.0006300.00%
2023/01/1600.000.1992.43981.00-0.1621-0.02%
2023/01/1311004.4600.00971.0016180.16%
2023/01/1200.000999.571005.0006130.00%
2023/01/110964.0000.00963.0005990.00%
2023/01/050907.0000.00904.0005780.00%
2023/01/040912.0000.00915.0005750.00%
2022/12/290911.0000.00924.0005740.00%
2022/12/2600.000924.17933.0005860.00%
2022/12/2200.000919.00911.0006040.00%
2022/12/2100.000918.28916.0006130.00%
2022/12/200902.5000.00890.0006170.00%
2022/12/190903.000934.00926.0006250.00%
2022/12/160896.180923.55930.0006280.00%
2022/12/150918.7500.00926.0006230.00%
2022/11/3000.000935.00945.0005950.00%
2022/11/280876.0000.00879.0005730.00%
2022/11/2400.001899.00904.00-1571-0.18%
2022/11/1100.001889.00870.00-1517-0.19%
2022/09/1400.000781.00780.0005560.00%
2022/09/130791.0000.00789.0005620.00%
2022/09/011802.0000.00803.0016050.17%
2022/07/221870.0000.00856.0016610.15%
2022/06/0800.0011045.001050.00-1600-0.17%
2022/06/0700.001985.00997.00-1573-0.17%
2022/05/261850.001853.00854.0005010.00%
2022/02/081928.0000.00928.0016360.16%
2022/01/141961.0000.00952.0016650.15%
2022/01/1100.0011010.001015.00-1682-0.15%
2022/01/101962.0000.00977.0016780.15%
2022/01/0600.0011005.00978.00-1680-0.15%
2022/01/051967.000971.00971.0016910.14%
2021/12/0700.001880.00876.00-1894-0.11%
2021/12/0600.001845.00844.00-1917-0.11%
2021/11/2300.000846.00846.0009780.00%
2021/11/225860.005856.00860.0009960.00%
2021/11/1900.000839.00838.0001,0070.00%
2021/11/161818.001811.00815.0001,0200.00%
2021/11/1200.001798.00792.00-11,025-0.10%
2021/11/1000.001751.00750.00-11,019-0.10%
2021/11/090766.0000.00767.0001,0100.00%
2021/11/082783.0200.00799.0029870.20%
2021/11/0500.001867.00862.00-1950-0.11%
2021/10/291827.0000.00830.0019940.10%
2021/10/2700.001862.00869.00-1994-0.10%
2021/10/264830.254830.75836.0001,0030.00%
2021/10/251824.001816.00815.0001,0080.00%
2021/10/2000.002862.50849.00-21,029-0.19%
2021/10/042789.0000.00783.0029540.21%
2021/09/291910.001887.00887.0009110.00%
2021/09/271910.0000.00879.0018940.11%
2021/09/2300.002996.00980.00-2859-0.23%
2021/09/161966.001972.00957.0008410.00%
2021/09/105927.005931.00927.0008360.00%
2021/09/0100.000.1859.00876.00-0.1758-0.01%
2021/08/300.1857.0000.00853.000.17480.01%
2021/08/240872.0000.00839.0007080.00%
2021/08/110935.0000.00935.0006730.00%
2021/08/030920.0000.00916.0006750.00%
2021/08/021904.0000.00921.0016780.15%
2021/07/270942.001980.00939.00-1632-0.16%
2021/07/263966.3311005.00967.0026300.32%
2021/07/2301025.0000.001020.0006280.00%
2021/07/2001115.0000.001085.0006080.00%
2021/07/1201110.0000.001110.0006170.00%
2021/07/0500.0001155.001165.0006220.00%
2021/07/0201165.0000.001160.0006330.00%
2021/06/2100.0011015.00998.00-1622-0.16%
2021/06/161962.0000.00965.0016560.15%
2021/06/1000.0011020.001010.00-1677-0.15%
2021/05/311988.0000.00998.0017320.14%
2021/03/2900.000.11025.001030.00-0.1830-0.02%
2021/03/220967.0000.00964.0008590.00%
2021/03/0900.000926.00920.0008720.00%
2021/03/040987.6700.00970.0008590.00%
2021/02/260987.6700.00970.0008440.00%
2021/02/240990.0000.00977.0008410.00%
2021/02/230.11035.0000.001035.000.18310.01%
2021/02/0300.0001050.001035.0008350.00%
2021/02/0200.0001050.001050.0008520.00%
2021/02/010990.0000.001000.0008470.00%
2021/01/0400.001905.00914.00-1870-0.11%
2020/12/152858.002862.00856.0009340.00%
2020/12/111890.0000.00891.0019490.11%
2020/12/087880.007866.00880.0009530.00%
2020/12/0700.000847.00846.0009460.00%
2020/12/040832.0000.00840.0009560.00%
2020/11/305836.005834.00830.0009510.00%
2020/11/1900.004813.00808.00-4987-0.40%
2020/11/186821.006811.00821.0001,0100.00%
2020/11/123803.003803.00806.0001,0250.00%
2020/11/112820.0000.00827.0021,0130.20%
2020/11/109797.118801.25796.0011,0040.10%
2020/11/091771.0000.00780.0019880.10%
2020/11/062753.002751.00750.0009870.00%
2020/10/215711.005714.00714.0001,1600.00%
2020/10/2000.001690.00693.00-11,167-0.09%
2020/10/1300.003678.00675.00-31,212-0.25%
2020/10/085648.005642.00648.0001,2640.00%
2020/10/076647.006649.33648.0001,2660.00%
2020/09/223654.0000.00651.0031,4030.21%
2020/09/1600.001687.00699.00-11,383-0.07%
2020/09/141660.0000.00667.0011,4010.07%
2020/09/1100.001674.00687.00-11,403-0.07%
2020/09/096648.505665.00665.0011,4260.07%
2020/09/085665.005656.00665.0001,4380.00%
2020/09/071661.0000.00660.0011,4450.07%
2020/08/255678.005675.00678.0001,5770.00%
2020/08/1700.000648.00651.0001,6490.00%
2020/08/1200.000.5669.00673.00-0.51,658-0.03%
2020/08/1000.001645.00643.00-11,662-0.06%
2020/08/0716665.8816664.69664.0001,6610.00%
2020/08/0611652.0011651.36652.0001,6540.00%
2020/08/051648.001635.00645.0001,6470.00%
2020/08/045632.005642.00642.0001,6310.00%
2020/08/035614.005610.00610.0001,6270.00%
2020/07/316611.675594.00614.0011,6170.06%
2020/07/305620.015631.00631.0001,6050.00%
2020/07/295585.0013597.62585.00-81,573-0.51%
2020/07/275561.005559.00561.0001,5490.00%
2020/07/2400.001564.00559.00-11,558-0.06%
2020/07/231596.0000.00606.0011,5460.06%
2020/07/151571.002570.50579.00-11,531-0.07%
2020/07/0900.002538.00539.00-21,551-0.13%
2020/07/081536.0000.00540.0011,5530.06%
2020/07/0715537.3315541.00543.0001,5790.00%
2020/06/228520.001527.00517.0071,7260.41%
2020/06/1900.001513.00513.00-11,728-0.06%
2020/06/175524.006525.00525.00-11,730-0.06%
2020/06/166516.005516.00518.0011,7340.06%
2020/06/151500.0000.00503.0011,7540.06%
2020/06/125490.506493.67496.00-11,770-0.06%
2020/06/111515.0000.00499.0011,7970.06%
2020/06/102513.502521.50520.0001,8160.00%
2020/06/0900.001518.00519.00-11,823-0.05%
2020/06/082497.5000.00497.0021,7950.11%
2020/06/0400.001515.00515.00-11,791-0.06%
2020/06/031509.0000.00509.0011,7970.06%
2020/06/013508.333506.00501.0001,7730.00%
2020/05/295535.803522.33515.0021,7460.11%
2020/05/285572.006562.33572.00-11,699-0.06%
2020/05/271582.002579.00582.00-11,685-0.06%
2020/05/262562.002567.00553.0001,6640.00%
2020/05/254545.003542.00556.0011,6610.06%
2020/05/211553.0000.00555.0011,6900.06%
2020/05/158546.139542.56555.00-11,727-0.06%
2020/05/131554.0000.00553.0011,7220.06%
2020/05/115580.006568.67568.00-11,725-0.06%
2020/05/071563.0000.00558.0011,7500.06%
2020/05/065554.005559.00559.0001,7650.00%
2020/04/3011563.9113574.31579.00-21,790-0.11%
2020/04/211506.0000.00493.5011,8080.06%
2020/04/1715498.3319495.68497.00-41,803-0.22%
2020/04/161480.0000.00481.0011,8420.05%
2020/04/151474.501482.50483.0001,8580.00%
2020/04/1410472.058482.00482.0021,8570.11%
2020/04/131471.0000.00462.5011,8350.05%
2020/04/1000.001465.00472.00-11,820-0.05%
2020/04/091453.001455.00449.0001,7880.00%
2020/04/081469.0000.00470.5011,7610.06%
2020/04/0600.001461.00482.00-11,717-0.06%
2020/04/012442.5000.00440.0021,6790.12%
2020/03/301429.501450.50455.5001,6340.00%
2020/03/2600.001436.50453.50-11,571-0.06%
2020/03/241383.0000.00382.0011,5380.07%
2020/03/181375.5000.00365.0011,4820.07%
2020/03/171372.002390.50370.00-11,453-0.07%
2020/03/1000.001465.00492.00-11,338-0.07%
2020/02/2700.001482.00481.50-11,317-0.08%
2020/02/2600.001496.50496.00-11,317-0.08%
2020/02/191531.0000.00532.0011,2950.08%
2020/02/181544.001547.00544.0001,2790.00%
2020/02/116517.336514.00514.0001,2550.00%
2020/02/061519.0000.00520.0011,2160.08%
2020/01/161505.0000.00506.0011,1660.09%
2020/01/1000.002527.00527.00-21,153-0.17%
2020/01/086433.006436.00436.0001,1000.00%
2020/01/0700.001442.00445.00-11,144-0.09%
2020/01/0600.001452.00452.00-11,192-0.08%
2020/01/031450.0000.00450.0011,2040.08%
2019/12/311465.001453.00466.5001,2180.00%
2019/12/2000.001437.50433.00-11,270-0.08%
2019/12/161437.0000.00439.0011,3350.07%
2019/12/131449.0000.00449.0011,3390.07%
2019/12/0600.001450.50451.50-11,641-0.06%
2019/12/051440.001441.50441.5001,6480.00%
2019/12/041428.5000.00428.5011,6540.06%
2019/12/0300.001452.50458.00-11,668-0.06%
2019/11/2500.001425.00438.50-11,669-0.06%
2019/11/211414.0000.00419.5011,7110.06%
2019/11/2000.001429.50434.00-11,697-0.06%
2019/11/151448.0000.00448.0011,7360.06%
2019/11/1400.001443.00445.00-11,746-0.06%
2019/11/131437.0000.00437.5011,7610.06%
2019/11/1100.001445.00444.50-11,829-0.05%
2019/11/053439.672437.00440.0011,8490.05%
2019/11/0400.001427.50428.50-11,899-0.05%
2019/11/013438.003441.67444.0001,8970.00%
2019/10/311420.5000.00417.5011,8650.05%
2019/10/291426.501417.50416.0001,8950.00%
2019/10/161429.501430.50428.5001,9630.00%
2019/10/1500.002418.50420.50-21,936-0.10%
2019/10/1400.002412.00414.50-21,898-0.11%
2019/10/0900.002377.00377.00-21,868-0.11%
2019/10/0817370.3513369.50370.0041,8860.21%
2019/10/0700.003373.00375.00-31,873-0.16%
2019/10/042372.251377.00371.5011,8720.05%
2019/10/032368.752372.00371.5001,8740.00%
2019/10/021367.0000.00370.0011,8820.05%
2019/10/0100.001374.00374.50-11,886-0.05%
2019/09/271369.5000.00369.5011,8900.05%
2019/09/261387.5000.00380.5011,9040.05%
2019/09/241384.501388.00386.5001,9700.00%
2019/09/2300.001383.00383.00-11,968-0.05%
2019/09/201362.002369.50365.50-11,959-0.05%
2019/09/193369.501378.50365.0021,9630.10%
2019/09/1700.001373.00371.00-12,001-0.05%
2019/09/161363.001368.00369.0001,9910.00%
2019/09/111352.003366.00372.00-22,042-0.10%
2019/09/1000.003338.33340.00-31,910-0.16%
2019/09/052324.502319.00329.0001,8920.00%
2019/08/301322.501330.00323.5001,8940.00%
2019/08/291318.0000.00318.5011,9330.05%
2019/08/261315.0000.00308.0011,9680.05%
2019/08/2200.001333.50333.50-11,943-0.05%
2019/08/191327.0000.00325.0011,9570.05%
2019/08/1500.001321.00326.00-11,978-0.05%
2019/08/142321.253320.00322.50-11,976-0.05%
2019/08/1200.001301.00308.00-11,964-0.05%
2019/08/081303.0000.00300.5011,9780.05%
2019/08/051302.0000.00300.0011,9570.05%
2019/08/021311.0000.00309.5011,9380.05%
2019/08/0100.001325.00327.50-11,932-0.05%
2019/07/2500.003341.50341.50-31,965-0.15%
2019/07/242346.752348.50347.0001,9780.00%
2019/07/233340.001338.00339.0021,9580.10%
2019/07/161343.0000.00337.0012,0010.05%
2019/07/151340.5000.00343.0011,9800.05%
2019/07/1212336.8310335.50336.5021,9610.10%
2019/07/111349.501343.50339.0001,9310.00%
2019/07/101341.5000.00342.5011,9380.05%
2019/07/0810350.5010345.00350.5001,9430.00%
2019/07/0510355.0011355.09355.50-11,934-0.05%
2019/07/032364.002356.75355.0001,9320.00%
2019/07/0212372.1310370.00371.5021,9260.10%
2019/06/2800.001340.00348.00-11,896-0.05%
2019/06/261332.0000.00328.5011,8820.05%
2019/06/242330.5000.00326.0021,8750.11%
2019/06/215352.607347.50353.00-21,823-0.11%
2019/06/2021348.3322347.80350.00-11,793-0.06%
2019/06/1912328.0813322.31334.00-11,737-0.06%
2019/06/185304.005308.00304.0001,6630.00%
2019/06/1711311.0010305.45311.0011,6490.06%
2019/06/131309.0000.00309.5011,6050.06%
2019/06/1110322.0011323.50323.50-11,583-0.06%
2019/06/0511314.3610318.05315.0011,5840.06%
2019/06/042304.752304.25300.0001,5460.00%
2019/05/3010315.5010317.00315.5001,5160.00%
2019/05/2710317.0010318.50320.0001,5680.00%
2019/05/2410315.0010312.50315.0001,5600.00%
2019/05/2310319.5010317.00319.5001,5510.00%
2019/05/225331.505332.60331.5001,5420.00%
2019/05/217330.007335.50335.5001,5330.00%
2019/05/171328.501333.00328.5001,5140.00%
2019/05/167334.366339.58333.5011,5230.07%
2019/05/155354.005352.00349.5001,5410.00%
2019/05/145340.005347.00345.0001,5410.00%
2019/05/1310351.0011357.95351.00-11,535-0.07%
2019/05/106375.426376.83376.0001,5750.00%
2019/05/075396.005397.50397.5001,6710.00%
2019/05/025414.505416.50412.0001,6440.00%
2019/04/3021416.1419412.26412.0021,6440.12%
2019/04/291445.502414.00414.00-11,645-0.06%
2019/04/255435.005437.00437.0001,7260.00%
2019/04/246420.426430.42419.5001,7450.00%
2019/04/235422.007426.43427.00-21,758-0.11%
2019/04/191406.0000.00406.0011,8050.06%
2019/04/171406.001406.50404.5001,9000.00%
2019/04/1512418.8312421.00421.0001,9090.00%
2019/04/111420.0000.00411.0011,9250.05%
2019/04/1010430.0010427.85428.0001,9200.00%
2019/04/089427.009440.50427.0001,9210.00%
2019/04/0314434.0014430.32434.0001,9100.00%
2019/04/026448.175435.00426.0011,9040.05%
2019/04/0110425.0011421.91422.00-11,880-0.05%
2019/03/281405.001408.00405.0001,8840.00%
2019/03/2710405.0012406.63410.00-21,916-0.10%
2019/03/251384.001382.50382.5001,9750.00%
2019/03/221388.002384.00393.00-11,996-0.05%
2019/03/211376.5000.00377.0012,0150.05%
2019/03/2000.001370.00370.00-12,061-0.05%
2019/03/152379.751377.50377.5012,1800.05%
2019/03/1300.001367.00367.00-12,264-0.04%
2019/03/1210364.0010365.00364.0002,2950.00%
2019/03/083371.5000.00371.5032,3760.13%
2019/03/071397.0000.00395.0012,3710.04%
2019/03/0600.001402.00402.00-12,400-0.04%
2019/03/052392.502390.00392.5002,4620.00%
2019/03/0412397.9612391.79398.5002,4910.00%
2019/02/2700.001382.00383.00-12,483-0.04%
2019/02/261382.001402.50380.5002,4900.00%
2019/02/255380.005378.00378.0002,4860.00%
2019/02/211378.0000.00381.0012,5410.04%
2019/02/151371.502368.75366.00-12,711-0.04%
2019/02/141362.0000.00362.0012,7680.04%
2019/02/121387.501382.50384.0002,7840.00%
2019/02/1100.002387.00384.50-22,780-0.07%
2019/01/3013352.6211366.68352.0022,7330.07%
2019/01/295365.507363.29361.00-22,708-0.07%
2019/01/2817377.3217368.94380.0002,6960.00%
2019/01/2412339.5011337.45339.5012,6740.04%
2019/01/2311340.6810342.50340.5012,6880.04%
2019/01/225352.905344.00350.0002,6970.00%
2019/01/2111348.5010354.00348.5012,7060.04%
2019/01/181364.001358.50362.0002,7200.00%
2019/01/176355.928351.81353.00-22,689-0.07%
2019/01/1610344.0010341.00344.0002,6500.00%
2019/01/1514335.6813335.42340.5012,6310.04%
2019/01/142330.5000.00323.0022,6350.08%
2019/01/1117332.0019329.42340.00-22,633-0.08%
2019/01/1025316.4625323.88315.0002,5960.00%
2019/01/0900.001305.00321.00-12,562-0.04%
2019/01/081292.5000.00292.0012,5540.04%
2019/01/0710300.5011303.91304.50-12,563-0.04%
2019/01/0400.001290.00287.50-12,593-0.04%
2019/01/031289.0000.00292.0012,6110.04%
2019/01/028303.009300.17300.00-12,633-0.04%
2018/12/2811300.8211302.91300.5002,6580.00%
2018/12/2713309.0814305.89310.00-12,687-0.04%
2018/12/261303.5000.00295.5012,7030.04%
2018/12/214307.134301.75300.0002,7300.00%
2018/12/205310.905310.30308.0002,7310.00%
2018/12/193320.6700.00319.5032,7340.11%
2018/12/1800.002353.00350.50-22,747-0.07%
2018/12/176342.256353.25340.5002,7800.00%
2018/12/1311340.7711351.55353.0002,8120.00%
2018/12/125330.505335.00330.5002,8300.00%
2018/12/1018326.2818327.78330.0002,8420.00%
2018/12/068339.138331.50331.5002,7810.00%
2018/12/052333.002336.00335.5002,7450.00%
2018/12/0422359.2722360.05356.0002,7160.00%
2018/12/0316347.1917350.41356.00-12,656-0.04%
2018/11/2912328.9612325.17325.5002,6190.00%
2018/11/2812313.8814326.57329.00-22,574-0.08%
2018/11/272301.002302.00305.0002,5130.00%
2018/11/2612297.7910300.00300.0022,4750.08%
2018/11/231299.501288.00288.0002,4560.00%
2018/11/2221295.0023294.00295.00-22,445-0.08%
2018/11/211293.501298.50298.5002,4300.00%
2018/11/207289.367288.00286.5002,3960.00%
2018/11/1912292.9210292.25299.5022,3680.08%
2018/11/1620288.7522289.50282.50-22,332-0.09%
2018/11/1521302.2621306.52292.5002,2870.00%
2018/11/1412299.2112292.92300.0002,2180.00%
2018/11/137272.937268.86289.0002,1790.00%
2018/11/122267.0000.00287.0022,1130.09%
2018/11/082299.752284.00280.5002,0560.00%
2018/11/0600.002302.00297.50-22,059-0.10%
2018/11/053303.503305.50307.0002,0860.00%
2018/11/021317.0000.00308.0012,0980.05%
2018/11/0100.001270.00293.00-12,087-0.05%
2018/10/306238.336239.00242.5002,0940.00%
2018/10/291242.001246.50251.0002,0740.00%
2018/10/267254.077246.14239.0002,0620.00%
2018/10/253248.672246.50262.0012,0430.05%
2018/10/245264.805260.10259.5002,0260.00%
2018/10/231284.001276.50266.0002,0330.00%
2018/10/224271.253273.00285.0012,0330.05%
2018/10/1800.001259.00252.00-12,052-0.05%
2018/10/172262.7500.00262.0022,0690.10%
2018/10/1613251.0014256.86251.00-12,067-0.05%
2018/10/151253.5000.00252.0012,0700.05%
2018/10/124247.505243.00250.00-12,082-0.05%
2018/10/051253.501257.00254.0002,0660.00%
2018/10/031296.001299.00286.0002,0550.00%
2018/09/282302.251297.50299.0012,0880.05%
2018/09/262304.502303.50310.5002,1030.00%
2018/09/2100.006326.17343.50-62,041-0.29%
2018/09/191301.0000.00298.5011,9450.05%
2018/09/181281.501288.50300.0001,9270.00%
2018/09/1700.001282.50289.00-11,874-0.05%
2018/09/1400.001265.00272.50-11,830-0.05%
2018/09/1300.001250.00248.00-11,821-0.05%
2018/09/121240.0000.00239.0011,8360.05%
2018/09/1100.001259.50265.50-11,837-0.05%
2018/09/101260.5000.00261.0011,8470.05%
2018/09/071257.0000.00260.0011,8610.05%
2018/09/0600.001271.00269.50-11,856-0.05%
2018/09/0300.002276.50280.00-21,836-0.11%
2018/08/291303.0000.00305.5011,8540.05%
2018/08/2800.001303.50302.00-11,841-0.05%
2018/08/2300.001293.50292.00-11,862-0.05%
2018/08/222289.5000.00283.0021,8580.11%
2018/08/171290.0000.00285.5011,8280.05%
2018/08/1300.001288.00289.00-11,771-0.06%
2018/08/083301.3300.00298.0031,6770.18%
2018/08/071304.501312.00304.0001,6540.00%
2018/08/062309.001308.50308.5011,6340.06%
2018/08/022329.0000.00325.0021,5950.13%
2018/08/0100.002344.00344.50-21,575-0.13%
2018/07/312329.0000.00333.5021,5660.13%
2018/07/301341.5000.00330.0011,5770.06%
2018/07/271342.001340.50344.5001,5600.00%
2018/07/2600.003347.00347.00-31,539-0.19%
2018/07/2500.001325.00332.00-11,498-0.07%
2018/07/2300.001318.50322.00-11,428-0.07%
2018/07/205316.803315.50315.5021,4100.14%
2018/07/192326.752321.00322.5001,3780.00%
2018/07/1800.001342.50336.50-11,344-0.07%
2018/07/174330.882334.50325.0021,3300.15%
2018/07/161358.0000.00351.5011,3010.08%
2018/07/133347.672351.25352.5011,2740.08%
2018/07/122344.753353.17344.00-11,239-0.08%
2018/07/111345.0000.00342.0011,2110.08%
2018/07/1000.001364.50374.00-11,194-0.08%
2018/07/061336.002347.00352.50-11,152-0.09%
2018/07/052353.7500.00342.0021,1270.18%
2018/07/033380.672387.00371.0011,0980.09%
2018/06/081564.0000.00555.0018750.11%
2018/06/071563.0000.00565.0018740.11%
2018/06/0600.002574.00576.00-2885-0.23%
2018/06/0100.001522.00525.00-1910-0.11%
2018/05/311505.0000.00515.0018890.11%
2018/05/3000.001525.00502.00-1872-0.11%
2018/05/281512.0000.00512.0018740.11%
2018/05/161523.0000.00529.0019720.10%
2018/05/151545.0000.00533.0019830.10%
2018/05/1400.001546.00553.00-1994-0.10%
2018/05/111515.001540.00513.0009860.00%
2018/04/251517.001533.00515.0009970.00%
2018/04/231521.0000.00532.0011,0050.10%
2018/04/0900.002532.50548.00-2960-0.21%
2018/03/302510.5000.00502.0029320.21%
2018/03/2700.002495.00494.00-2916-0.22%
2018/03/231475.001475.50475.5009170.00%
2018/03/191495.0000.00487.0019200.11%
2018/03/141483.0000.00480.5019260.11%
2018/03/081484.0000.00480.0019500.11%
2018/03/071480.5000.00480.5019350.11%
2018/03/0500.001514.00511.00-11,068-0.09%
2018/03/0100.001536.00528.00-11,114-0.09%
2018/02/2700.001537.00535.00-11,112-0.09%
2018/02/2200.001509.00511.00-11,098-0.09%
2018/01/241474.0000.00474.5011,0030.10%
2018/01/191496.002498.00502.00-11,018-0.10%
2018/01/151484.5000.00506.0011,0400.10%
2018/01/121484.0000.00480.0011,0350.10%
2018/01/111481.001487.00483.0001,0420.00%
2018/01/091504.0000.00500.0011,0370.10%
2018/01/041528.0000.00532.0011,0570.09%
亞德客-KY去年「三率三升」賺近70億元 EPS 34.83元創新高Anue鉅亨-2024/01/31
亞德客-KY 相關文章